| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 January, 2026 | 821.95 | 795.00 | 821.00 | 800.10 |
| 19 January, 2026 | 838.10 | 815.25 | 838.10 | 820.95 |
| 16 January, 2026 | 852.95 | 825.60 | 833.35 | 838.10 |
| 14 January, 2026 | 871.45 | 822.95 | 842.35 | 833.35 |
| 13 January, 2026 | 918.25 | 864.25 | 899.90 | 869.80 |
| 12 January, 2026 | 891.35 | 865.00 | 883.05 | 874.85 |
| 09 January, 2026 | 910.00 | 882.60 | 891.95 | 896.90 |
| 08 January, 2026 | 912.00 | 852.70 | 892.75 | 881.55 |
| 07 January, 2026 | 908.85 | 885.05 | 901.30 | 894.85 |
| 06 January, 2026 | 938.95 | 895.40 | 929.70 | 904.35 |
| 05 January, 2026 | 930.70 | 915.10 | 915.10 | 921.60 |
| 02 January, 2026 | 934.95 | 915.05 | 924.80 | 925.15 |
| 01 January, 2026 | 934.30 | 915.30 | 928.90 | 919.40 |
| 31 December, 2025 | 945.20 | 900.30 | 942.95 | 912.85 |
| 30 December, 2025 | 957.95 | 919.50 | 928.70 | 945.30 |
| 29 December, 2025 | 953.75 | 912.50 | 940.00 | 920.60 |
| 26 December, 2025 | 954.90 | 916.05 | 941.50 | 946.25 |
| 24 December, 2025 | 967.30 | 920.40 | 960.00 | 940.90 |
| 23 December, 2025 | 975.00 | 930.00 | 974.95 | 949.45 |
| 22 December, 2025 | 981.00 | 957.00 | 980.00 | 959.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article