Welspun Enterprises NSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	789.95	790.60	776.00	782.85
08 September, 2026	791.95	800.00	778.80	790.00
07 September, 2026	813.60	815.20	772.50	783.50
04 September, 2026	761.80	825.00	757.40	813.60
03 September, 2026	745.00	768.00	732.90	764.75
02 September, 2026	707.50	745.00	698.15	741.70
01 September, 2026	688.00	712.50	674.70	705.55
31 August, 2026	672.00	696.00	665.05	685.30
28 August, 2026	677.00	685.75	661.60	670.30
27 August, 2026	689.90	696.40	675.00	676.60
26 August, 2026	662.00	700.00	650.00	692.85
25 August, 2026	653.90	669.70	642.95	661.00
24 August, 2026	631.45	654.00	622.60	647.90
21 August, 2026	586.00	653.70	582.70	631.45
20 August, 2026	580.00	588.30	574.90	584.65
19 August, 2026	575.85	585.80	565.20	579.80
18 August, 2026	569.35	578.00	566.00	575.85
17 August, 2026	557.50	575.50	557.50	569.40
14 August, 2026	568.25	568.25	557.10	561.70
13 August, 2026	574.00	576.95	562.00	568.25

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article