| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 612.05 | 600.00 | 600.20 | 602.00 |
| 22 July, 2026 | 625.00 | 603.00 | 621.00 | 605.05 |
| 21 July, 2026 | 628.00 | 620.00 | 625.55 | 620.75 |
| 20 July, 2026 | 633.75 | 622.05 | 627.00 | 625.55 |
| 17 July, 2026 | 631.20 | 619.10 | 629.00 | 626.30 |
| 16 July, 2026 | 634.90 | 621.60 | 627.00 | 625.25 |
| 15 July, 2026 | 633.40 | 620.00 | 622.25 | 625.85 |
| 14 July, 2026 | 630.00 | 611.00 | 627.00 | 618.70 |
| 13 July, 2026 | 625.00 | 607.30 | 614.00 | 614.95 |
| 10 July, 2026 | 626.05 | 611.35 | 620.00 | 614.00 |
| 09 July, 2026 | 619.00 | 601.00 | 608.95 | 614.00 |
| 08 July, 2026 | 609.30 | 590.00 | 607.35 | 600.90 |
| 07 July, 2026 | 616.50 | 605.00 | 610.05 | 610.40 |
| 06 July, 2026 | 619.30 | 595.00 | 601.45 | 613.85 |
| 03 July, 2026 | 616.55 | 594.70 | 615.00 | 603.25 |
| 02 July, 2026 | 621.20 | 606.00 | 615.25 | 612.25 |
| 01 July, 2026 | 633.70 | 599.90 | 604.00 | 610.35 |
| 30 June, 2026 | 610.85 | 574.70 | 574.70 | 601.45 |
| 29 June, 2026 | 585.90 | 565.65 | 573.55 | 574.15 |
| 25 June, 2026 | 577.00 | 570.00 | 570.00 | 572.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article