Welspun Enterprises NSE Price History

Date Open High Low Volume
23 July, 2026 612.05 600.00 600.20 602.00
22 July, 2026 625.00 603.00 621.00 605.05
21 July, 2026 628.00 620.00 625.55 620.75
20 July, 2026 633.75 622.05 627.00 625.55
17 July, 2026 631.20 619.10 629.00 626.30
16 July, 2026 634.90 621.60 627.00 625.25
15 July, 2026 633.40 620.00 622.25 625.85
14 July, 2026 630.00 611.00 627.00 618.70
13 July, 2026 625.00 607.30 614.00 614.95
10 July, 2026 626.05 611.35 620.00 614.00
09 July, 2026 619.00 601.00 608.95 614.00
08 July, 2026 609.30 590.00 607.35 600.90
07 July, 2026 616.50 605.00 610.05 610.40
06 July, 2026 619.30 595.00 601.45 613.85
03 July, 2026 616.55 594.70 615.00 603.25
02 July, 2026 621.20 606.00 615.25 612.25
01 July, 2026 633.70 599.90 604.00 610.35
30 June, 2026 610.85 574.70 574.70 601.45
29 June, 2026 585.90 565.65 573.55 574.15
25 June, 2026 577.00 570.00 570.00 572.45

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+