Welspun Enterprises BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	795.25	795.25	775.60	782.45
08 September, 2026	784.90	800.05	779.55	789.50
07 September, 2026	815.85	815.85	774.00	793.45
04 September, 2026	764.40	824.80	762.00	813.00
03 September, 2026	752.15	767.75	733.50	765.35
02 September, 2026	706.45	744.10	674.50	741.55
01 September, 2026	682.25	711.00	676.55	706.30
31 August, 2026	694.55	695.00	665.05	687.85
28 August, 2026	677.35	685.00	661.70	671.05
27 August, 2026	690.05	695.05	675.00	677.35
26 August, 2026	660.70	697.65	650.00	691.65
25 August, 2026	654.25	670.00	642.90	661.90
24 August, 2026	630.10	652.50	623.00	647.35
21 August, 2026	584.00	654.45	582.40	631.20
20 August, 2026	576.75	587.00	575.75	584.95
19 August, 2026	574.70	585.00	567.00	581.55
18 August, 2026	569.55	577.75	567.25	576.10
17 August, 2026	569.15	574.50	561.80	569.55
14 August, 2026	571.10	571.10	557.20	561.60
13 August, 2026	570.25	575.95	563.00	565.85

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article