| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 1,839.60 | 1,809.10 | 1,839.60 | 1,816.75 |
| 20 July, 2026 | 1,752.00 | 1,751.70 | 1,751.70 | 1,752.00 |
| 17 July, 2026 | 1,760.50 | 1,760.50 | 1,760.50 | 1,760.50 |
| 14 July, 2026 | 1,676.70 | 1,676.70 | 1,676.70 | 1,676.70 |
| 08 July, 2026 | 1,659.10 | 1,611.10 | 1,611.10 | 1,659.00 |
| 07 July, 2026 | 1,580.10 | 1,580.10 | 1,580.10 | 1,580.10 |
| 01 July, 2026 | 1,580.10 | 1,580.10 | 1,580.10 | 1,580.10 |
| 30 June, 2026 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 |
| 23 June, 2026 | 1,653.15 | 1,653.10 | 1,653.10 | 1,653.15 |
| 19 June, 2026 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 |
| 18 June, 2026 | 1,744.10 | 1,744.10 | 1,744.10 | 1,744.10 |
| 17 June, 2026 | 1,743.45 | 1,743.45 | 1,743.45 | 1,743.45 |
| 15 June, 2026 | 1,750.00 | 1,680.10 | 1,680.20 | 1,743.45 |
| 12 June, 2026 | 1,765.20 | 1,765.20 | 1,765.20 | 1,765.20 |
| 08 June, 2026 | 1,765.20 | 1,765.20 | 1,765.20 | 1,765.20 |
| 05 June, 2026 | 1,765.10 | 1,757.50 | 1,757.50 | 1,765.00 |
| 04 June, 2026 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 |
| 01 June, 2026 | 1,921.90 | 1,881.00 | 1,921.90 | 1,901.45 |
| 26 May, 2026 | 1,922.70 | 1,868.60 | 1,916.00 | 1,922.70 |
| 25 May, 2026 | 1,948.65 | 1,918.00 | 1,948.65 | 1,936.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article