| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 1,920.00 | 1,800.00 | 1,910.80 | 1,810.40 |
| 22 July, 2026 | 1,892.00 | 1,891.00 | 1,891.00 | 1,891.90 |
| 21 July, 2026 | 1,909.50 | 1,780.00 | 1,833.30 | 1,891.80 |
| 17 July, 2026 | 1,865.20 | 1,775.00 | 1,800.00 | 1,824.20 |
| 16 July, 2026 | 1,916.00 | 1,855.10 | 1,916.00 | 1,855.20 |
| 15 July, 2026 | 1,834.10 | 1,710.10 | 1,710.10 | 1,825.00 |
| 14 July, 2026 | 1,796.00 | 1,710.20 | 1,718.00 | 1,794.60 |
| 13 July, 2026 | 1,775.00 | 1,710.00 | 1,775.00 | 1,710.90 |
| 09 July, 2026 | 1,801.10 | 1,796.00 | 1,796.90 | 1,800.00 |
| 08 July, 2026 | 1,800.00 | 1,751.00 | 1,800.00 | 1,796.90 |
| 07 July, 2026 | 1,874.50 | 1,800.00 | 1,849.90 | 1,800.00 |
| 06 July, 2026 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 |
| 03 July, 2026 | 1,790.90 | 1,715.00 | 1,715.10 | 1,790.00 |
| 02 July, 2026 | 1,750.00 | 1,705.10 | 1,750.00 | 1,705.80 |
| 01 July, 2026 | 1,794.00 | 1,689.30 | 1,689.30 | 1,794.00 |
| 30 June, 2026 | 1,799.50 | 1,688.00 | 1,715.00 | 1,708.60 |
| 29 June, 2026 | 1,723.10 | 1,709.00 | 1,709.10 | 1,715.00 |
| 25 June, 2026 | 1,840.00 | 1,715.00 | 1,715.00 | 1,798.90 |
| 24 June, 2026 | 1,775.00 | 1,687.00 | 1,775.00 | 1,775.00 |
| 23 June, 2026 | 1,779.50 | 1,750.00 | 1,775.00 | 1,775.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article