| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 27.50 | 26.31 | 27.00 | 27.37 |
| 22 July, 2026 | 29.72 | 26.90 | 27.25 | 26.90 |
| 21 July, 2026 | 30.00 | 28.31 | 30.00 | 28.31 |
| 20 July, 2026 | 32.67 | 29.80 | 30.00 | 29.80 |
| 17 July, 2026 | 34.30 | 31.06 | 33.15 | 31.36 |
| 16 July, 2026 | 32.69 | 29.70 | 31.75 | 32.69 |
| 15 July, 2026 | 31.77 | 30.87 | 31.77 | 31.14 |
| 14 July, 2026 | 30.26 | 27.39 | 27.51 | 30.26 |
| 13 July, 2026 | 27.51 | 25.00 | 25.00 | 27.51 |
| 10 July, 2026 | 25.33 | 24.15 | 24.15 | 25.01 |
| 09 July, 2026 | 25.40 | 24.40 | 25.35 | 24.83 |
| 08 July, 2026 | 25.30 | 24.20 | 24.50 | 24.40 |
| 07 July, 2026 | 24.80 | 23.71 | 24.49 | 23.74 |
| 06 July, 2026 | 25.60 | 23.90 | 24.22 | 24.48 |
| 03 July, 2026 | 24.78 | 23.85 | 23.85 | 24.52 |
| 02 July, 2026 | 24.35 | 23.10 | 23.85 | 24.01 |
| 01 July, 2026 | 24.75 | 23.51 | 24.05 | 23.71 |
| 30 June, 2026 | 26.10 | 23.13 | 26.10 | 23.58 |
| 29 June, 2026 | 26.74 | 24.50 | 24.50 | 25.70 |
| 25 June, 2026 | 25.70 | 24.10 | 24.93 | 24.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article