| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 25.85 | 25.00 | 25.85 | 25.05 |
| 23 June, 2026 | 25.34 | 23.50 | 24.70 | 25.13 |
| 22 June, 2026 | 25.95 | 24.79 | 25.60 | 24.82 |
| 19 June, 2026 | 25.40 | 24.80 | 24.80 | 25.05 |
| 18 June, 2026 | 25.34 | 24.15 | 25.30 | 25.00 |
| 17 June, 2026 | 25.34 | 24.71 | 24.71 | 24.99 |
| 16 June, 2026 | 25.83 | 24.00 | 25.83 | 24.83 |
| 15 June, 2026 | 26.45 | 24.06 | 26.09 | 24.66 |
| 12 June, 2026 | 26.50 | 25.00 | 26.03 | 26.01 |
| 11 June, 2026 | 26.45 | 25.35 | 25.40 | 26.03 |
| 10 June, 2026 | 27.25 | 24.52 | 24.52 | 25.34 |
| 09 June, 2026 | 27.22 | 24.05 | 24.50 | 26.04 |
| 08 June, 2026 | 27.50 | 24.31 | 26.34 | 24.76 |
| 05 June, 2026 | 27.20 | 25.83 | 25.83 | 26.34 |
| 04 June, 2026 | 26.99 | 25.25 | 26.17 | 25.83 |
| 03 June, 2026 | 27.50 | 26.06 | 27.50 | 26.17 |
| 02 June, 2026 | 27.95 | 26.06 | 27.95 | 26.45 |
| 01 June, 2026 | 27.90 | 26.51 | 27.90 | 26.85 |
| 29 May, 2026 | 27.10 | 26.21 | 27.10 | 26.68 |
| 27 May, 2026 | 26.84 | 26.04 | 26.04 | 26.36 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article