West Coast Paper BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	684.85	685.30	665.50	667.30
08 September, 2026	696.35	698.00	676.05	680.90
07 September, 2026	651.00	695.90	647.75	687.25
04 September, 2026	618.30	663.00	618.30	649.30
03 September, 2026	638.45	659.50	630.80	656.60
02 September, 2026	652.75	652.75	623.70	627.30
01 September, 2026	614.45	657.85	614.35	654.05
31 August, 2026	611.05	632.35	607.95	610.00
28 August, 2026	610.20	615.15	604.65	609.50
27 August, 2026	613.95	638.40	604.20	607.10
26 August, 2026	605.55	612.35	600.10	607.80
25 August, 2026	613.55	618.00	604.45	605.55
24 August, 2026	640.00	640.00	607.50	613.25
21 August, 2026	637.00	655.00	634.90	637.15
20 August, 2026	613.00	639.90	613.00	635.75
19 August, 2026	614.75	620.20	612.35	614.95
18 August, 2026	609.80	642.55	606.10	620.45
17 August, 2026	611.35	621.00	599.75	605.20
14 August, 2026	606.00	613.90	604.75	609.70
13 August, 2026	626.85	632.00	602.35	606.90

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article