West Coast Paper BSE Price History

BSE NSE

Date	Open	High	Low	Close
12 August, 2026	604.95	645.80	577.00	624.05
11 August, 2026	588.25	601.00	587.25	595.65
10 August, 2026	596.50	596.50	581.45	585.70
07 August, 2026	597.00	602.00	589.70	599.45
06 August, 2026	588.35	595.00	585.45	593.40
05 August, 2026	571.85	592.00	571.85	590.05
04 August, 2026	568.85	580.05	567.00	572.30
03 August, 2026	565.00	577.70	564.20	566.65
31 July, 2026	566.45	583.90	560.15	569.40
30 July, 2026	563.20	567.00	557.55	562.40
29 July, 2026	569.10	582.10	566.75	571.30
28 July, 2026	580.90	583.35	557.40	570.20
27 July, 2026	553.55	588.70	553.55	582.15
24 July, 2026	557.65	559.75	542.85	552.70
23 July, 2026	554.85	580.20	547.50	560.40
22 July, 2026	518.70	554.05	510.00	546.60
21 July, 2026	520.65	528.95	518.10	519.80
20 July, 2026	519.15	523.85	515.65	517.00
17 July, 2026	524.05	524.05	514.70	518.05
16 July, 2026	532.90	534.00	525.65	526.90

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article