| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 June, 2026 | 512.35 | 494.25 | 507.00 | 496.90 |
| 22 June, 2026 | 516.30 | 505.20 | 512.10 | 507.70 |
| 19 June, 2026 | 523.70 | 508.55 | 521.80 | 513.35 |
| 18 June, 2026 | 522.00 | 513.95 | 516.00 | 520.85 |
| 17 June, 2026 | 521.05 | 513.55 | 517.95 | 515.60 |
| 16 June, 2026 | 517.50 | 500.65 | 512.00 | 514.55 |
| 15 June, 2026 | 514.75 | 492.10 | 500.00 | 510.45 |
| 12 June, 2026 | 500.85 | 488.30 | 492.40 | 494.35 |
| 11 June, 2026 | 499.35 | 482.00 | 491.45 | 484.65 |
| 10 June, 2026 | 509.75 | 494.60 | 504.50 | 498.70 |
| 09 June, 2026 | 511.50 | 502.30 | 504.80 | 507.25 |
| 08 June, 2026 | 513.00 | 497.00 | 513.00 | 498.95 |
| 05 June, 2026 | 526.60 | 512.00 | 512.10 | 513.25 |
| 04 June, 2026 | 530.00 | 510.00 | 515.00 | 511.30 |
| 03 June, 2026 | 527.00 | 510.05 | 527.00 | 520.60 |
| 02 June, 2026 | 529.40 | 503.30 | 511.90 | 520.75 |
| 01 June, 2026 | 524.60 | 501.25 | 505.75 | 511.95 |
| 29 May, 2026 | 526.00 | 490.00 | 522.90 | 495.60 |
| 27 May, 2026 | 526.00 | 490.50 | 505.95 | 516.95 |
| 26 May, 2026 | 516.00 | 492.00 | 492.85 | 505.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article