| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 725.00 | 698.70 | 725.00 | 715.15 |
| 21 July, 2026 | 733.00 | 671.30 | 686.20 | 719.60 |
| 20 July, 2026 | 698.20 | 657.00 | 678.30 | 681.15 |
| 17 July, 2026 | 719.90 | 658.00 | 719.90 | 677.95 |
| 16 July, 2026 | 735.15 | 712.15 | 726.00 | 728.05 |
| 15 July, 2026 | 732.15 | 708.55 | 715.00 | 720.70 |
| 14 July, 2026 | 742.00 | 710.00 | 742.00 | 713.60 |
| 13 July, 2026 | 748.45 | 715.20 | 732.00 | 741.05 |
| 10 July, 2026 | 748.05 | 720.80 | 725.80 | 732.05 |
| 09 July, 2026 | 736.25 | 712.05 | 714.10 | 719.15 |
| 08 July, 2026 | 743.85 | 705.15 | 737.50 | 714.10 |
| 07 July, 2026 | 767.00 | 732.30 | 732.30 | 737.50 |
| 06 July, 2026 | 756.65 | 731.05 | 733.90 | 737.15 |
| 03 July, 2026 | 764.00 | 731.05 | 735.95 | 739.65 |
| 02 July, 2026 | 749.30 | 716.70 | 725.00 | 742.15 |
| 01 July, 2026 | 731.75 | 694.00 | 700.00 | 720.85 |
| 30 June, 2026 | 699.00 | 638.00 | 651.90 | 689.30 |
| 29 June, 2026 | 649.95 | 623.05 | 625.00 | 648.75 |
| 25 June, 2026 | 655.00 | 617.50 | 643.00 | 626.55 |
| 24 June, 2026 | 647.55 | 632.50 | 636.00 | 643.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article