| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 709.65 | 691.00 | 705.15 | 700.45 |
| 22 July, 2026 | 725.00 | 699.80 | 723.45 | 714.80 |
| 21 July, 2026 | 730.00 | 671.55 | 687.00 | 722.05 |
| 20 July, 2026 | 697.60 | 658.00 | 672.90 | 680.90 |
| 17 July, 2026 | 724.05 | 657.85 | 724.05 | 677.85 |
| 16 July, 2026 | 736.00 | 712.25 | 725.00 | 728.10 |
| 15 July, 2026 | 730.55 | 710.55 | 715.00 | 720.80 |
| 14 July, 2026 | 740.00 | 710.60 | 738.25 | 713.25 |
| 13 July, 2026 | 748.00 | 718.50 | 728.60 | 741.60 |
| 10 July, 2026 | 754.80 | 721.65 | 754.80 | 732.40 |
| 09 July, 2026 | 735.20 | 713.65 | 713.80 | 719.60 |
| 08 July, 2026 | 743.05 | 707.50 | 731.40 | 713.80 |
| 07 July, 2026 | 766.00 | 733.50 | 736.40 | 736.50 |
| 06 July, 2026 | 753.05 | 731.30 | 734.50 | 737.80 |
| 03 July, 2026 | 762.00 | 730.90 | 735.10 | 738.30 |
| 02 July, 2026 | 748.00 | 716.45 | 723.05 | 741.60 |
| 01 July, 2026 | 731.40 | 695.00 | 700.95 | 720.20 |
| 30 June, 2026 | 698.00 | 638.95 | 654.25 | 688.35 |
| 29 June, 2026 | 649.90 | 624.85 | 634.55 | 648.65 |
| 25 June, 2026 | 653.50 | 616.75 | 640.55 | 624.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article