WeWork India Mgt. BSE Price History

Date Open High Low Volume
23 July, 2026 709.65 691.00 705.15 700.45
22 July, 2026 725.00 699.80 723.45 714.80
21 July, 2026 730.00 671.55 687.00 722.05
20 July, 2026 697.60 658.00 672.90 680.90
17 July, 2026 724.05 657.85 724.05 677.85
16 July, 2026 736.00 712.25 725.00 728.10
15 July, 2026 730.55 710.55 715.00 720.80
14 July, 2026 740.00 710.60 738.25 713.25
13 July, 2026 748.00 718.50 728.60 741.60
10 July, 2026 754.80 721.65 754.80 732.40
09 July, 2026 735.20 713.65 713.80 719.60
08 July, 2026 743.05 707.50 731.40 713.80
07 July, 2026 766.00 733.50 736.40 736.50
06 July, 2026 753.05 731.30 734.50 737.80
03 July, 2026 762.00 730.90 735.10 738.30
02 July, 2026 748.00 716.45 723.05 741.60
01 July, 2026 731.40 695.00 700.95 720.20
30 June, 2026 698.00 638.95 654.25 688.35
29 June, 2026 649.90 624.85 634.55 648.65
25 June, 2026 653.50 616.75 640.55 624.70

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+