Whirlpool of Ind BSE Price History

BSE NSE

Date	Open	High	Low	Close
12 August, 2026	802.40	802.40	784.00	789.85
11 August, 2026	803.35	805.95	792.00	793.80
10 August, 2026	807.15	811.00	800.10	802.90
07 August, 2026	836.90	839.25	800.10	813.25
06 August, 2026	797.65	835.60	792.00	829.90
05 August, 2026	820.40	840.75	781.60	806.65
04 August, 2026	832.80	835.00	816.95	820.60
03 August, 2026	803.65	829.40	803.65	824.85
31 July, 2026	806.80	811.10	796.55	803.45
30 July, 2026	797.95	825.00	785.00	805.45
29 July, 2026	784.35	793.75	783.10	789.95
28 July, 2026	792.05	799.15	778.70	779.60
27 July, 2026	772.65	804.20	772.65	795.35
24 July, 2026	767.80	774.05	757.15	771.60
23 July, 2026	761.70	795.55	755.00	769.60
22 July, 2026	768.85	769.70	754.00	757.35
21 July, 2026	776.40	776.40	766.50	769.75
20 July, 2026	772.00	782.30	769.60	773.40
17 July, 2026	780.15	786.90	770.00	771.40
16 July, 2026	786.80	803.60	774.25	777.20

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article