Whirlpool of Ind BSE Price History

BSE NSE

Date	Open	High	Low	Close
16 June, 2026	798.55	807.05	780.90	785.65
15 June, 2026	775.90	798.20	775.90	794.30
12 June, 2026	771.15	779.35	765.00	770.00
11 June, 2026	780.55	780.55	766.00	769.40
10 June, 2026	777.05	793.40	775.50	781.90
09 June, 2026	780.00	786.85	771.05	773.90
08 June, 2026	795.90	795.90	776.50	780.00
05 June, 2026	809.10	816.00	797.25	799.80
04 June, 2026	822.10	822.10	804.00	809.10
03 June, 2026	827.05	829.90	808.55	817.35
02 June, 2026	828.00	835.25	817.60	830.20
01 June, 2026	823.75	840.95	823.30	830.65
29 May, 2026	850.00	855.25	818.50	823.45
27 May, 2026	854.00	862.00	845.00	847.15
26 May, 2026	858.55	870.00	842.00	855.90
25 May, 2026	848.85	863.05	844.25	855.05
22 May, 2026	870.05	875.00	842.40	846.15
21 May, 2026	842.00	894.10	831.65	878.00
20 May, 2026	853.25	860.00	833.25	856.90
19 May, 2026	855.00	867.30	843.90	848.95

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article