| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 1,884.45 | 1,840.00 | 1,845.00 | 1,849.15 |
| 22 July, 2026 | 1,895.00 | 1,826.45 | 1,895.00 | 1,861.40 |
| 21 July, 2026 | 1,923.50 | 1,882.75 | 1,923.50 | 1,893.90 |
| 20 July, 2026 | 1,950.60 | 1,885.20 | 1,905.00 | 1,922.60 |
| 17 July, 2026 | 1,908.00 | 1,825.00 | 1,878.00 | 1,901.70 |
| 16 July, 2026 | 1,919.50 | 1,861.15 | 1,895.20 | 1,876.20 |
| 15 July, 2026 | 1,905.30 | 1,845.15 | 1,863.20 | 1,891.90 |
| 14 July, 2026 | 1,856.45 | 1,800.20 | 1,842.10 | 1,850.05 |
| 13 July, 2026 | 1,878.85 | 1,791.90 | 1,801.90 | 1,857.35 |
| 10 July, 2026 | 1,851.00 | 1,800.00 | 1,849.70 | 1,811.45 |
| 09 July, 2026 | 1,873.35 | 1,821.05 | 1,828.15 | 1,830.35 |
| 08 July, 2026 | 1,891.00 | 1,810.90 | 1,852.00 | 1,825.05 |
| 07 July, 2026 | 1,924.45 | 1,851.00 | 1,917.00 | 1,857.00 |
| 06 July, 2026 | 1,946.75 | 1,905.20 | 1,936.40 | 1,915.70 |
| 03 July, 2026 | 1,982.00 | 1,927.10 | 1,975.25 | 1,938.40 |
| 02 July, 2026 | 1,985.00 | 1,879.10 | 1,974.80 | 1,948.40 |
| 01 July, 2026 | 1,992.45 | 1,950.50 | 1,950.50 | 1,961.25 |
| 30 June, 2026 | 1,962.45 | 1,924.15 | 1,959.00 | 1,942.00 |
| 29 June, 2026 | 1,978.45 | 1,909.80 | 1,972.90 | 1,949.05 |
| 25 June, 2026 | 2,013.00 | 1,953.00 | 1,987.35 | 1,963.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article