| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 1,885.80 | 1,837.20 | 1,837.20 | 1,849.70 |
| 22 July, 2026 | 1,890.00 | 1,827.10 | 1,890.00 | 1,861.50 |
| 21 July, 2026 | 1,923.40 | 1,890.00 | 1,923.40 | 1,896.30 |
| 20 July, 2026 | 1,950.00 | 1,882.00 | 1,902.90 | 1,923.40 |
| 17 July, 2026 | 1,908.00 | 1,825.00 | 1,878.00 | 1,900.70 |
| 16 July, 2026 | 1,919.90 | 1,861.80 | 1,896.00 | 1,876.40 |
| 15 July, 2026 | 1,904.80 | 1,845.00 | 1,854.40 | 1,890.20 |
| 14 July, 2026 | 1,857.00 | 1,800.50 | 1,847.00 | 1,850.70 |
| 13 July, 2026 | 1,877.90 | 1,792.40 | 1,805.00 | 1,854.50 |
| 10 July, 2026 | 1,850.40 | 1,798.40 | 1,850.00 | 1,810.70 |
| 09 July, 2026 | 1,873.90 | 1,822.00 | 1,830.00 | 1,831.30 |
| 08 July, 2026 | 1,891.90 | 1,811.00 | 1,853.00 | 1,824.50 |
| 07 July, 2026 | 1,925.00 | 1,850.00 | 1,915.50 | 1,857.40 |
| 06 July, 2026 | 1,945.90 | 1,905.10 | 1,938.00 | 1,915.50 |
| 03 July, 2026 | 1,982.80 | 1,928.00 | 1,963.00 | 1,938.50 |
| 02 July, 2026 | 1,984.70 | 1,876.60 | 1,972.00 | 1,950.00 |
| 01 July, 2026 | 1,994.00 | 1,950.00 | 1,955.00 | 1,962.70 |
| 30 June, 2026 | 1,963.10 | 1,921.90 | 1,959.10 | 1,941.40 |
| 29 June, 2026 | 1,979.00 | 1,909.10 | 1,972.10 | 1,949.70 |
| 25 June, 2026 | 2,013.00 | 1,951.00 | 1,976.00 | 1,965.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article