Yuken India NSE Price History

BSE NSE

Date	Open	High	Low	Close
28 July, 2026	710.35	717.50	695.00	701.60
27 July, 2026	718.80	718.80	701.00	710.55
24 July, 2026	709.65	719.50	703.60	708.25
23 July, 2026	717.00	719.50	705.00	709.75
22 July, 2026	716.00	720.00	707.45	717.15
21 July, 2026	701.10	729.00	701.05	719.10
20 July, 2026	725.00	749.75	697.00	712.35
17 July, 2026	760.30	769.20	736.00	739.45
16 July, 2026	748.60	768.00	747.95	756.55
15 July, 2026	741.50	766.95	741.50	752.35
14 July, 2026	766.35	770.20	750.00	751.60
13 July, 2026	773.05	780.00	761.00	766.90
10 July, 2026	760.20	786.95	758.05	773.05
09 July, 2026	764.85	764.85	750.10	751.55
08 July, 2026	767.85	772.20	750.10	757.25
07 July, 2026	764.00	779.10	757.00	767.85
06 July, 2026	775.00	783.30	752.05	764.90
03 July, 2026	789.85	791.40	762.50	782.55
02 July, 2026	789.00	791.60	765.75	781.40
01 July, 2026	774.00	795.00	768.00	773.45

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article