Yuken India NSE Price History

BSE NSE

Date	Open	High	Low	Close
30 June, 2026	731.20	779.20	730.00	766.55
29 June, 2026	747.50	747.50	723.30	730.05
25 June, 2026	767.00	778.65	738.05	748.95
24 June, 2026	749.00	757.45	732.05	749.40
23 June, 2026	715.00	766.00	715.00	739.65
22 June, 2026	699.40	728.40	699.40	721.35
19 June, 2026	703.70	708.50	687.00	692.45
18 June, 2026	693.95	708.45	692.20	701.90
17 June, 2026	701.70	703.65	685.00	693.55
16 June, 2026	695.65	704.90	687.00	689.35
15 June, 2026	698.70	717.45	680.95	694.65
12 June, 2026	675.10	690.00	670.00	685.00
11 June, 2026	686.00	686.00	670.00	671.25
10 June, 2026	691.05	692.30	670.10	671.55
09 June, 2026	680.00	687.95	675.45	677.80
08 June, 2026	690.00	693.90	677.30	680.00
05 June, 2026	697.80	698.00	680.80	684.40
04 June, 2026	687.00	701.00	681.85	684.95
03 June, 2026	680.05	708.70	675.00	694.25
02 June, 2026	675.00	693.45	669.60	678.70

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article