| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 July, 2026 | 213.55 | 206.00 | 208.95 | 210.05 |
| 30 June, 2026 | 208.00 | 200.40 | 202.55 | 207.05 |
| 29 June, 2026 | 205.60 | 197.55 | 204.85 | 198.65 |
| 25 June, 2026 | 214.00 | 204.85 | 211.10 | 205.55 |
| 24 June, 2026 | 212.85 | 207.50 | 207.50 | 210.05 |
| 23 June, 2026 | 218.85 | 208.30 | 216.30 | 209.50 |
| 22 June, 2026 | 219.10 | 215.10 | 216.50 | 216.05 |
| 19 June, 2026 | 215.90 | 204.90 | 208.35 | 212.55 |
| 18 June, 2026 | 215.50 | 208.65 | 210.80 | 210.10 |
| 17 June, 2026 | 214.85 | 209.85 | 212.45 | 210.60 |
| 16 June, 2026 | 213.35 | 208.60 | 213.35 | 210.45 |
| 15 June, 2026 | 215.65 | 210.00 | 214.60 | 211.90 |
| 12 June, 2026 | 210.60 | 197.90 | 198.25 | 209.15 |
| 11 June, 2026 | 196.85 | 193.00 | 194.90 | 195.05 |
| 10 June, 2026 | 202.35 | 196.00 | 198.00 | 197.45 |
| 09 June, 2026 | 202.70 | 196.20 | 198.85 | 197.55 |
| 08 June, 2026 | 198.85 | 195.60 | 198.00 | 196.60 |
| 05 June, 2026 | 205.50 | 199.55 | 201.45 | 201.20 |
| 04 June, 2026 | 204.90 | 199.30 | 201.05 | 201.60 |
| 03 June, 2026 | 207.85 | 194.70 | 200.50 | 203.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article