| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 28 April, 2026 | 260.99 | 253.50 | 260.65 | 254.89 |
| 27 April, 2026 | 265.70 | 254.36 | 258.00 | 260.47 |
| 24 April, 2026 | 263.74 | 253.36 | 263.00 | 256.26 |
| 23 April, 2026 | 270.76 | 257.70 | 259.20 | 261.67 |
| 22 April, 2026 | 264.00 | 257.77 | 259.91 | 260.46 |
| 21 April, 2026 | 264.70 | 252.03 | 253.48 | 261.61 |
| 20 April, 2026 | 260.50 | 251.13 | 260.50 | 253.83 |
| 17 April, 2026 | 266.66 | 260.00 | 265.40 | 260.88 |
| 16 April, 2026 | 266.00 | 259.17 | 261.00 | 264.13 |
| 15 April, 2026 | 263.49 | 255.00 | 255.09 | 261.53 |
| 13 April, 2026 | 253.09 | 241.10 | 246.60 | 250.07 |
| 10 April, 2026 | 257.00 | 250.01 | 255.20 | 251.47 |
| 09 April, 2026 | 256.50 | 243.62 | 249.14 | 252.21 |
| 08 April, 2026 | 253.60 | 235.10 | 242.01 | 250.94 |
| 07 April, 2026 | 236.04 | 222.50 | 225.99 | 230.35 |
| 06 April, 2026 | 232.35 | 218.70 | 230.00 | 225.25 |
| 02 April, 2026 | 239.30 | 212.00 | 212.00 | 234.92 |
| 01 April, 2026 | 223.50 | 198.00 | 198.97 | 217.49 |
| 30 March, 2026 | 200.10 | 186.05 | 200.10 | 187.47 |
| 27 March, 2026 | 206.88 | 198.00 | 205.22 | 201.47 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article