| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 July, 2026 | 213.82 | 205.81 | 208.01 | 210.14 |
| 30 June, 2026 | 207.80 | 200.37 | 201.60 | 206.81 |
| 29 June, 2026 | 205.49 | 197.41 | 204.01 | 198.60 |
| 25 June, 2026 | 215.00 | 204.85 | 210.10 | 205.60 |
| 24 June, 2026 | 212.70 | 207.12 | 207.90 | 209.99 |
| 23 June, 2026 | 218.11 | 208.61 | 216.68 | 209.49 |
| 22 June, 2026 | 219.50 | 215.00 | 216.05 | 215.93 |
| 19 June, 2026 | 216.50 | 204.13 | 209.00 | 213.17 |
| 18 June, 2026 | 215.31 | 209.00 | 211.95 | 210.39 |
| 17 June, 2026 | 214.75 | 210.00 | 211.80 | 210.80 |
| 16 June, 2026 | 212.85 | 208.60 | 212.85 | 210.52 |
| 15 June, 2026 | 216.00 | 210.10 | 216.00 | 211.88 |
| 12 June, 2026 | 210.70 | 196.50 | 196.50 | 208.80 |
| 11 June, 2026 | 196.85 | 193.01 | 195.51 | 194.70 |
| 10 June, 2026 | 202.40 | 196.00 | 197.72 | 196.98 |
| 09 June, 2026 | 202.99 | 196.01 | 198.95 | 197.73 |
| 08 June, 2026 | 198.85 | 195.06 | 198.85 | 196.33 |
| 05 June, 2026 | 205.80 | 199.00 | 201.00 | 200.81 |
| 04 June, 2026 | 204.90 | 199.40 | 202.50 | 201.44 |
| 03 June, 2026 | 207.86 | 194.50 | 202.00 | 203.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article