| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 28 April, 2026 | 15,145.00 | 14,749.95 | 14,750.00 | 14,810.55 |
| 27 April, 2026 | 15,145.00 | 14,806.00 | 14,850.05 | 14,876.65 |
| 24 April, 2026 | 15,184.00 | 14,839.95 | 15,123.75 | 14,944.20 |
| 23 April, 2026 | 15,250.85 | 14,874.80 | 15,051.60 | 15,146.05 |
| 22 April, 2026 | 15,520.00 | 15,120.30 | 15,228.05 | 15,179.00 |
| 21 April, 2026 | 15,479.00 | 15,002.20 | 15,037.15 | 15,375.65 |
| 20 April, 2026 | 15,487.40 | 14,406.05 | 14,414.00 | 15,037.15 |
| 17 April, 2026 | 14,748.95 | 14,287.90 | 14,288.20 | 14,511.90 |
| 16 April, 2026 | 14,390.00 | 14,095.45 | 14,198.95 | 14,353.35 |
| 15 April, 2026 | 14,394.15 | 13,966.95 | 14,394.15 | 14,022.95 |
| 13 April, 2026 | 14,334.00 | 14,008.00 | 14,097.70 | 14,061.20 |
| 10 April, 2026 | 14,632.70 | 14,200.65 | 14,551.40 | 14,356.70 |
| 09 April, 2026 | 14,460.35 | 14,132.55 | 14,460.35 | 14,248.75 |
| 08 April, 2026 | 14,625.00 | 13,872.20 | 13,872.20 | 14,460.55 |
| 07 April, 2026 | 13,712.70 | 13,532.05 | 13,532.05 | 13,660.00 |
| 06 April, 2026 | 14,000.25 | 13,591.85 | 14,000.25 | 13,736.25 |
| 02 April, 2026 | 14,700.00 | 13,902.00 | 14,700.00 | 13,961.30 |
| 01 April, 2026 | 14,748.00 | 13,861.15 | 13,950.05 | 14,549.15 |
| 30 March, 2026 | 14,313.60 | 13,319.20 | 13,605.75 | 13,914.90 |
| 27 March, 2026 | 14,228.50 | 13,353.00 | 13,521.85 | 13,883.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article