| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 2,429.40 | 2,356.70 | 2,415.90 | 2,367.20 |
| 21 July, 2026 | 2,449.90 | 2,335.00 | 2,339.10 | 2,398.60 |
| 20 July, 2026 | 2,410.00 | 2,324.90 | 2,360.00 | 2,338.60 |
| 17 July, 2026 | 2,499.00 | 2,284.00 | 2,331.50 | 2,410.30 |
| 16 July, 2026 | 2,396.90 | 2,325.50 | 2,375.00 | 2,330.60 |
| 15 July, 2026 | 2,386.00 | 2,301.30 | 2,313.00 | 2,358.60 |
| 14 July, 2026 | 2,340.40 | 2,301.00 | 2,322.00 | 2,313.20 |
| 13 July, 2026 | 2,354.60 | 2,313.50 | 2,333.80 | 2,321.30 |
| 10 July, 2026 | 2,356.90 | 2,319.00 | 2,323.20 | 2,333.80 |
| 09 July, 2026 | 2,372.00 | 2,302.30 | 2,370.00 | 2,311.60 |
| 08 July, 2026 | 2,449.70 | 2,331.00 | 2,363.20 | 2,343.70 |
| 07 July, 2026 | 2,416.90 | 2,360.00 | 2,399.50 | 2,379.70 |
| 06 July, 2026 | 2,421.20 | 2,389.00 | 2,416.40 | 2,399.50 |
| 03 July, 2026 | 2,457.90 | 2,401.20 | 2,450.00 | 2,416.40 |
| 02 July, 2026 | 2,504.90 | 2,421.70 | 2,485.60 | 2,433.20 |
| 01 July, 2026 | 2,608.00 | 2,469.00 | 2,566.00 | 2,485.60 |
| 30 June, 2026 | 2,685.00 | 2,505.00 | 2,680.00 | 2,566.00 |
| 29 June, 2026 | 2,739.00 | 2,543.00 | 2,616.00 | 2,686.00 |
| 25 June, 2026 | 2,663.00 | 2,586.00 | 2,660.00 | 2,616.00 |
| 24 June, 2026 | 3,044.00 | 2,605.00 | 2,814.00 | 2,660.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article