GDAXI Germany

DAX Index (GDAXI): DAX - (CFD)

25842.45

-197.23 (-0.76%) ▼

ಅಪ್ ಡೇಟೆಡ್ ಆನ್ Oct 30, 2026

25842.45

ಕನಿಷ್ಠ 25786.97

ಅತಿಹೆಚ್ಚು 26029.35

Prev. Day Close

26039.68

ಕನಿಷ್ಠ

25786.97

ಅತಿಹೆಚ್ಚು

26029.35

DAX - (CFD) Index Futures Live Chart & Historical Data Graph

25842.45 -0.76%

Realtime Share Prices for Constituents of DAX

⌕

Name	ಎಲ್ ಟಿಪಿ	ಬದಲಾವಣೆ	ಅತಿಹೆಚ್ಚು	ಕನಿಷ್ಠ	ಅಂತ್ಯ
BASF	53.230	▲ +1.16	53.390	52.530	52.620
Bayer	44.46	▲ +0.11	45.32	44.02	44.41
Allianz	433.90	▲ +0.95	434.90	429.50	429.80
Adidas	158.50	▲ +0.54	159.65	157.60	157.65
Siemens AG	270.65	+0.00	272.80	268.60	270.65
Deutsche Bank AG	29.330	▲ +0.72	29.660	29.280	29.120
Continental AG	66.83	▼ -1.89	67.91	66.73	68.12
Deutsche Post	58.220	▲ +0.90	58.640	57.680	57.700
Mercedes Benz Group	41.085	▲ +2.87	41.370	40.195	39.940
Porsche	25.660	▲ +0.20	25.885	25.530	25.610
Henkel VZO	80.39	▲ +2.17	80.71	79.76	78.68
Commerzbank	37.925	▼ -1.24	38.190	37.695	38.400
Deutsche Boerse	309.500	▲ +1.31	310.200	304.100	305.500
BMW ST	57.060	▲ +3.52	57.300	55.400	55.120
Fresenius Medical Care	40.925	▼ -1.31	41.220	40.690	41.470
Deutsche Telekom AG	25.890	▲ +1.17	26.020	25.540	25.590
Merck	151.55	▲ +0.83	152.13	150.80	150.30
Infineon	52.390	▼ -0.15	53.500	51.650	52.470
Munich Re Group	547.20	▲ +0.44	547.80	539.60	544.80
SAP	199.220	▼ -1.01	204.200	198.680	201.250
Rheinmetall AG	1,036.00	▼ -1.16	1,051.40	1,031.40	1,048.20
Beiersdorf AG	82.675	▲ +2.32	83.555	82.490	80.800
Fresenius SE	47.763	▲ +1.62	47.778	47.218	47.000
GEA Group AG	68.275	▲ +0.11	68.700	68.150	68.200
Hannover Rueckversicherung SE	290.00	▲ +2.04	290.00	287.60	284.20
RWE AG ST	57.680	▼ -1.70	58.400	57.470	58.680
MTU Aero	327.50	▼ -1.95	335.85	326.50	334.00
Symrise AG	93.600	▲ +2.01	93.900	92.250	91.760
Heidelberg Materials	149.900	▼ -0.86	152.150	149.780	151.200
E.ON SE	19.048	▲ +0.46	19.060	18.880	18.960
Brenntag AG	62.710	▼ -0.37	63.450	62.630	62.940
Volkswagen VZO	68.68	▲ +2.78	69.56	67.04	66.82
Vonovia	16.25	▲ +1.69	16.31	16.01	15.98
Zalando SE	26.98	▲ +0.82	27.19	26.95	26.76
Scout24 AG	84.850	▲ +2.48	84.950	83.900	82.800
Airbus	193.36	▼ -1.55	195.10	192.74	196.40
Siemens Healthineers	43.16	▲ +0.63	43.37	43.03	42.89
Siemens Energy AG	134.98	▲ +1.98	136.08	132.42	132.36
Daimler Truck Holding	40.28	▼ -0.98	40.64	40.23	40.68

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article