GDAXI Germany

DAX Index (GDAXI): DAX - (CFD)

25407.46

-7.60 (-0.03%) ▼

ಅಪ್ ಡೇಟೆಡ್ ಆನ್ Sep 15, 2026

25407.46

ಕನಿಷ್ಠ 25169.82

ಅತಿಹೆಚ್ಚು 25409.03

Prev. Day Close

25415.06

ಕನಿಷ್ಠ

25169.82

ಅತಿಹೆಚ್ಚು

25409.03

DAX - (CFD) Index Futures Live Chart & Historical Data Graph

25407.46 -0.03%

Realtime Share Prices for Constituents of DAX

⌕

Name	ಎಲ್ ಟಿಪಿ	ಬದಲಾವಣೆ	ಅತಿಹೆಚ್ಚು	ಕನಿಷ್ಠ	ಅಂತ್ಯ
BASF	51.830	▼ -2.83	53.450	51.210	53.340
Bayer	48.17	▼ -1.09	49.10	47.74	48.70
Allianz	442.30	▲ +0.64	444.50	440.60	439.50
Adidas	142.75	▲ +0.04	143.60	141.20	142.70
Siemens AG	264.65	▲ +2.54	265.45	260.50	258.10
Deutsche Bank AG	34.840	▼ -0.01	35.110	34.690	34.845
Continental AG	70.36	▲ +1.09	70.42	68.41	69.60
Deutsche Post	55.020	▲ +0.15	55.600	54.860	54.940
Mercedes Benz Group	46.680	▼ -0.37	47.440	46.330	46.855
Porsche	29.240	▼ -0.07	29.310	28.895	29.260
Henkel VZO	72.68	▼ -0.63	72.92	72.00	73.14
Commerzbank	42.850	▲ +0.42	42.900	42.025	42.670
Deutsche Boerse	276.300	▼ -1.22	279.100	275.500	279.700
BMW ST	63.000	▲ +0.48	63.520	61.960	62.700
Fresenius Medical Care	39.955	▲ +1.00	40.135	39.695	39.560
Deutsche Telekom AG	28.590	▲ +2.55	28.680	27.910	27.880
Merck	129.92	▼ -0.48	130.58	129.13	130.55
Infineon	58.560	▲ +4.95	58.560	55.940	55.800
Munich Re Group	503.40	▲ +1.08	508.00	501.40	498.00
SAP	177.260	▼ -0.31	178.840	172.160	177.820
Rheinmetall AG	1,015.200	▲ +1.86	1,029.800	987.050	996.700
Beiersdorf AG	74.070	▼ -0.92	74.700	73.590	74.760
Fresenius SE	45.590	▼ -0.25	45.778	45.168	45.705
GEA Group AG	63.375	▼ -0.28	63.525	63.125	63.550
Hannover Rueckversicherung SE	255.30	▲ +0.51	255.50	253.00	254.00
RWE AG ST	57.930	▲ +0.92	58.240	56.430	57.400
MTU Aero	334.90	▲ +2.04	335.50	328.80	328.20
Symrise AG	89.050	▲ +0.92	89.200	88.330	88.240
Heidelberg Materials	149.900	▼ -0.17	150.450	147.100	150.150
E.ON SE	17.383	▲ +0.33	17.400	17.168	17.325
Brenntag AG	59.860	▼ -2.06	60.510	59.620	61.120
Volkswagen VZO	81.18	+0.00	82.48	80.04	81.18
Vonovia	17.83	▼ -0.83	17.86	17.54	17.98
Zalando SE	22.57	▼ -0.09	22.62	22.35	22.59
Scout24 AG	74.150	▼ -0.40	74.675	73.425	74.450
Airbus Group	195.74	▲ +0.35	196.30	194.62	195.06
Siemens Healthineers	38.99	0.00	39.11	38.65	38.99
Siemens Energy AG	144.26	▲ +2.44	144.52	141.32	140.82
Daimler Truck Holding	43.43	▼ -1.39	43.71	42.98	44.04

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article