STOXX50E Euro Zone

Euro Stoxx 50 Index (STOXX50E): Euro Stoxx 50 - (CFD)

6251.85

-8.53 (-0.14%) ▼

ಅಪ್ ಡೇಟೆಡ್ ಆನ್ Sep 15, 2026

6251.85

ಕನಿಷ್ಠ 6193.75

ಅತಿಹೆಚ್ಚು 6252.85

Prev. Day Close

6260.38

ಕನಿಷ್ಠ

6193.75

ಅತಿಹೆಚ್ಚು

6252.85

Euro Stoxx 50 - (CFD) Index Futures Live Chart & Historical Data Graph

6251.85 -0.14%

Realtime Share Prices for Constituents of Euro Stoxx 50

⌕

Name	ಎಲ್ ಟಿಪಿ	ಬದಲಾವಣೆ	ಅತಿಹೆಚ್ಚು	ಕನಿಷ್ಠ	ಅಂತ್ಯ
ING Groep	32.09	▲ +1.45	32.20	31.86	31.63
Philips	21.14	▼ -0.75	21.56	21.14	21.30
BASF	51.565	▼ -1.56	52.220	51.245	52.380
Bayer	49.31	▼ -0.04	50.03	48.87	49.33
Allianz	445.01	▲ +0.11	445.10	440.40	444.50
Adidas	144.23	▲ +0.23	144.68	142.45	143.90
Siemens AG	259.58	▼ -0.85	261.33	257.67	261.80
Deutsche Bank AG	33.470	▼ -1.99	33.555	32.740	34.150
Deutsche Post	55.545	▼ -0.53	55.945	55.050	55.840
Mercedes Benz Group	46.600	▼ -0.12	46.745	46.000	46.655
Deutsche Boerse	280.100	▼ -0.67	281.550	276.750	282.000
Air Liquide	166.32	▼ -0.34	166.58	165.04	166.88
AXA	43.65	▼ -0.05	44.04	43.05	43.67
Danone	62.08	▼ -0.32	62.10	61.58	62.28
BNP Paribas	102.04	▼ -0.74	102.14	100.22	102.80
Louis Vuitton	408.65	▼ -2.11	414.35	405.80	417.45
L'Oreal	379.20	▼ -1.30	381.60	377.60	384.20
Schneider Electric	274.80	▲ +1.01	274.85	270.15	272.05
EssilorLuxottica	146.65	▼ -0.71	148.30	145.00	147.70
Airbus Group	195.86	▲ +0.44	196.28	194.52	195.00
Sanofi	74.58	▼ -1.13	75.12	74.46	75.43
TotalEnergies SE	79.17	▼ -0.45	79.61	79.07	79.53
Vinci	110.50	▼ -0.18	110.60	109.60	110.70
BBVA	25.410	▲ +1.84	25.410	25.080	24.950
Inditex	54.020	▼ -1.03	54.820	53.940	54.580
Iberdrola	20.160	▲ +0.70	20.240	20.030	20.020
Santander	12.8860	▲ +1.93	12.8940	12.7000	12.6420
KONE Oyj	49.95	▲ +0.04	49.98	49.56	49.93
BMW ST	63.190	▲ +0.75	63.230	62.180	62.720
Deutsche Telekom AG	28.885	▼ -0.16	29.025	28.645	28.930
Infineon	54.485	▲ +0.82	54.510	53.275	54.040
Munich Re Group	512.40	▲ +0.35	512.70	507.40	510.60
SAP	185.490	▼ -0.41	186.880	183.210	186.260
Kering	237.90	▼ -0.04	239.25	235.20	238.00
Ahold Delhaize	30.79	▼ -0.48	31.22	30.79	30.94
ASML Holding	1,478.40	▲ +0.28	1,497.20	1,463.00	1,474.20
Intesa Sanpaolo	6.8320	▲ +2.55	6.8320	6.7140	6.6620
Enel	8.957	▲ +0.27	8.993	8.880	8.933
Eni SpA	24.000	▼ -0.23	24.205	23.750	24.055
Hermes International	1,392.50	▼ -1.52	1,416.00	1,382.50	1,414.00
Safran	324.00	▲ +0.75	324.70	320.40	321.60
Anheuser Busch Inbev	67.18	▲ +0.06	68.28	66.88	67.14
Volkswagen VZO	81.35	▼ -0.14	81.65	80.22	81.46
Argen-X	853.80	▼ -0.23	867.00	848.80	855.80
Ferrari NV	356.20	▲ +1.42	356.50	350.65	351.20
Adyen	928.70	▲ +1.06	929.50	911.30	919.00
Prosus	35.62	▲ +0.91	35.92	35.46	35.30
Siemens Energy AG	133.32	▲ +0.50	133.32	131.33	132.66

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article