STOXX50E Euro Zone

Euro Stoxx 50 Index (STOXX50E): Euro Stoxx 50 - (CFD)

6148.35

-58.72 (-0.95%) ▼

ಅಪ್ ಡೇಟೆಡ್ ಆನ್ Oct 30, 2026

6148.35

ಕನಿಷ್ಠ 6129.25

ಅತಿಹೆಚ್ಚು 6178.25

Prev. Day Close

6207.07

ಕನಿಷ್ಠ

6129.25

ಅತಿಹೆಚ್ಚು

6178.25

Euro Stoxx 50 - (CFD) Index Futures Live Chart & Historical Data Graph

6148.35 -0.95%

Realtime Share Prices for Constituents of Euro Stoxx 50

⌕

Name	ಎಲ್ ಟಿಪಿ	ಬದಲಾವಣೆ	ಅತಿಹೆಚ್ಚು	ಕನಿಷ್ಠ	ಅಂತ್ಯ
ING Groep	30.06	▲ +1.49	30.25	29.94	29.62
Philips	23.16	▲ +1.94	23.18	22.66	22.72
BASF	53.125	▼ -0.38	53.650	53.030	53.330
Bayer	49.86	▲ +3.96	50.31	49.49	47.96
Allianz	439.56	▼ -0.01	441.30	437.05	439.60
Adidas	169.90	▲ +1.65	170.33	166.90	167.15
Siemens AG	266.13	▼ -2.78	270.60	265.58	273.75
Deutsche Bank AG	30.230	▼ -2.97	30.930	30.150	31.155
Deutsche Post	58.670	▼ -0.22	59.055	58.480	58.800
Mercedes Benz Group	40.860	▲ +0.25	41.180	40.595	40.760
Deutsche Boerse	318.100	▲ +0.98	319.150	316.150	315.000
Air Liquide	180.34	▲ +1.67	180.36	178.48	177.38
AXA	42.88	▲ +0.35	43.00	42.47	42.73
Danone	65.86	▲ +2.30	66.54	65.18	64.38
BNP Paribas	85.79	▼ -2.12	86.91	85.30	87.65
LVMH Moet	388.90	▲ +1.32	389.00	385.00	383.85
L'Oreal	433.80	▲ +2.19	433.90	427.23	424.50
Schneider Electric	238.95	▼ -3.49	242.70	238.45	247.60
EssilorLuxottica	186.05	▲ +4.41	186.40	176.80	178.20
Airbus	193.06	▼ -1.67	195.14	192.68	196.34
Sanofi	80.34	▲ +5.50	81.07	79.16	76.15
TotalEnergies SE	85.18	▲ +0.69	85.83	84.84	84.60
Vinci	108.85	▼ -0.37	109.10	108.30	109.25
BBVA	23.180	▲ +0.83	23.320	23.050	22.990
Inditex	55.860	▲ +0.76	56.020	55.300	55.440
Iberdrola	21.690	▲ +0.74	21.750	21.500	21.530
Santander	12.0340	▲ +0.30	12.1280	12.0120	11.9980
KONE Oyj B	55.30	▲ +1.51	55.34	54.44	54.48
BMW ST	57.905	▲ +0.39	58.390	57.660	57.680
Deutsche Telekom AG	25.915	▲ +1.15	25.995	25.800	25.620
Infineon	50.940	▼ -5.68	52.410	50.785	54.010
Munich Re Group	568.90	▲ +2.25	569.10	562.80	556.40
SAP	212.650	▲ +1.80	213.600	210.250	208.900
Kering	178.36	▲ +1.18	178.86	176.28	176.28
Ahold Delhaize	32.36	▲ +0.43	32.50	31.93	32.22
ASML Holding	1,477.20	▲ +0.89	1,499.80	1,469.40	1,464.20
Intesa Sanpaolo	6.1480	▲ +0.94	6.1960	6.1140	6.0910
Enel	9.187	▲ +1.00	9.218	9.091	9.096
Eni SpA	25.955	▲ +0.70	26.000	25.560	25.775
Hermes International	1,302.00	▲ +2.84	1,302.50	1,275.00	1,266.00
Safran	274.30	▼ -1.68	277.70	272.10	279.00
Anheuser Busch Inbev	73.92	▲ +1.37	73.92	72.16	72.92
Volkswagen VZO	70.26	▲ +0.09	71.08	69.92	70.20
Argenx	727.60	▼ -4.09	761.80	727.60	758.60
Ferrari NV	356.35	▲ +1.01	358.65	351.40	352.80
Adyen	947.30	▲ +0.50	966.80	942.50	942.60
Prosus N	35.96	▲ +0.03	36.46	35.80	35.95
Siemens Energy AG	126.12	▼ -7.46	130.29	125.71	136.28

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article