FTMIB Italy

FTSE MIB Index (FTMIB): FTSE MIB - (CFD)

52172.53

+68.15 (+0.13%) ▲

ಅಪ್ ಡೇಟೆಡ್ ಆನ್ Jul 31, 2026

52172.53

ಕನಿಷ್ಠ 51940.82

ಅತಿಹೆಚ್ಚು 52655.84

Prev. Day Close

52104.38

ಕನಿಷ್ಠ

51940.82

ಅತಿಹೆಚ್ಚು

52655.84

FTSE MIB - (CFD) Index Futures Live Chart & Historical Data Graph

52172.53 +0.13%

Realtime Share Prices for Constituents of FTSE MIB

⌕

Name	ಎಲ್ ಟಿಪಿ	ಬದಲಾವಣೆ	ಅತಿಹೆಚ್ಚು	ಕನಿಷ್ಠ	ಅಂತ್ಯ
Telecom Italia	7.3530	▲ +0.38	7.3810	7.2690	7.3250
Stellantis NV	4.962	▼ -1.96	5.213	4.959	5.061
Assicurazioni Generali	43.9900	0.00	44.2800	43.8400	43.9900
Snam	5.888	▼ -1.80	6.030	5.834	5.996
Prysmian	120.2000	▲ +0.29	125.4000	118.4000	119.8500
Intesa Sanpaolo	6.5390	▲ +0.38	6.6090	6.5100	6.5140
UniCredit	81.610	▼ -0.11	82.850	81.010	81.700
Banca Mediolanum	23.170	▲ +1.71	23.280	22.860	22.780
Leonardo	55.120	▲ +2.61	56.080	53.610	53.720
Enel	9.799	▼ -0.44	9.903	9.679	9.842
Tenaris	24.94	▲ +2.42	24.96	24.41	24.35
Eni SpA	23.980	▲ +0.33	24.020	23.650	23.900
Unipol Gruppo	27.070	▲ +0.74	27.290	26.880	26.870
BCA MPS	11.568	▲ +0.14	11.762	11.568	11.552
Buzzi Unicem	41.110	▲ +0.12	41.870	40.630	41.060
A2A	2.269	▲ +0.18	2.295	2.257	2.265
Terna	9.972	▼ -0.48	10.095	9.890	10.020
Mediobanca	27.920	▲ +0.76	28.140	27.750	27.710
Banco Bpm	15.775	▲ +0.41	15.985	15.675	15.710
Saipem	4.1880	▲ +2.70	4.2010	4.0880	4.0780
Azimut Holding	36.710	▲ +0.36	37.080	36.530	36.580
Campari	5.8960	▼ -1.47	5.9660	5.8000	5.9840
Bper Banca	14.070	▲ +0.82	14.214	13.970	13.956
Diasorin	71.86	▲ +4.21	72.76	68.74	68.96
Amplifon	12.150	▲ +8.19	12.580	11.880	11.230
Hera	3.792	▲ +1.07	3.822	3.766	3.752
Recordati	51.65	▲ +0.29	51.80	51.40	51.50
STMicroelectronics	45.680	▲ +0.09	48.180	45.450	45.640
Brunello Cucinelli	87.92	▲ +2.95	89.58	85.72	85.40
Moncler SpA	49.10	▲ +0.66	49.45	48.50	48.78
FinecoBank	23.6900	▲ +0.17	23.9000	23.4500	23.6500
Fincantieri	13.56	▲ +2.88	13.94	13.30	13.18
Avio	29.0300	▲ +1.15	29.9200	28.8400	28.7000
Poste Italiane	26.210	▼ -0.34	26.390	25.810	26.300
Ferrari NV	340.10	▼ -1.03	349.35	338.15	343.65
Italgas	8.946	▼ -1.58	9.176	8.876	9.090
Nexi	4.242	▼ -0.09	4.312	4.210	4.246
Iveco NV	13.895	▲ +0.11	13.895	13.860	13.880
Lottomatica	23.48	▼ -0.84	23.77	23.46	23.68

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article