FTMIB Italy

FTSE MIB Index (FTMIB): FTSE MIB - (CFD)

51617.50

-11.27 (-0.02%) ▼

ಅಪ್ ಡೇಟೆಡ್ ಆನ್ Sep 15, 2026

51617.50

ಕನಿಷ್ಠ 50818.50

ಅತಿಹೆಚ್ಚು 51617.50

Prev. Day Close

51628.77

ಕನಿಷ್ಠ

50818.50

ಅತಿಹೆಚ್ಚು

51617.50

FTSE MIB - (CFD) Index Futures Live Chart & Historical Data Graph

51617.50 -0.02%

Realtime Share Prices for Constituents of FTSE MIB

⌕

Name	ಎಲ್ ಟಿಪಿ	ಬದಲಾವಣೆ	ಅತಿಹೆಚ್ಚು	ಕನಿಷ್ಠ	ಅಂತ್ಯ
Telecom Italia	7.6240	▲ +0.41	7.6450	7.4940	7.5930
Stellantis NV	4.532	▼ -0.19	4.547	4.459	4.540
Assicurazioni Generali	45.3300	▲ +0.27	45.3900	44.6900	45.2100
Snam	5.466	▲ +0.51	5.470	5.402	5.438
Prysmian	118.7500	▲ +0.42	119.0500	117.0000	118.2500
Intesa Sanpaolo	6.7070	▼ -0.06	6.7070	6.5620	6.7110
UniCredit	83.330	▼ -1.35	83.910	82.020	84.470
Banca Mediolanum	23.140	▼ -0.17	23.150	22.700	23.180
Leonardo	49.965	▲ +1.41	50.340	48.605	49.270
Enel	8.764	▲ +0.25	8.775	8.599	8.742
Tenaris	24.06	▲ +1.65	24.12	23.69	23.67
Eni SpA	24.040	▲ +0.12	24.210	23.960	24.010
Unipol Gruppo	27.970	▼ -0.11	28.020	27.420	28.000
BCA MPS	11.766	▲ +1.17	11.779	11.340	11.630
Buzzi Unicem	38.140	▲ +1.09	38.180	37.300	37.730
A2A	2.309	▼ -0.39	2.320	2.282	2.318
Terna	9.110	▲ +1.49	9.134	8.888	8.976
Mediobanca	28.350	▲ +1.36	28.350	27.340	27.970
Banco Bpm	16.065	▼ -0.22	16.080	15.795	16.100
Saipem	4.1760	▲ +0.46	4.2000	4.1340	4.1570
Azimut Holding	38.060	▼ -0.37	38.110	37.190	38.200
Campari	5.9860	▼ -0.83	6.0200	5.9620	6.0360
Bper Banca	14.250	▼ -1.23	14.300	14.038	14.428
Diasorin	73.34	▼ -0.76	74.14	73.14	73.90
Amplifon	11.415	▼ -0.09	11.440	11.225	11.425
Hera	3.572	▲ +0.28	3.574	3.512	3.562
Recordati	52.50	▲ +0.29	52.60	52.30	52.35
STMicroelectronics	42.100	▲ +0.80	42.125	41.230	41.765
Brunello Cucinelli	76.20	▲ +0.05	76.20	75.00	76.16
Moncler SpA	44.33	▼ -0.02	44.44	43.70	44.34
FinecoBank	22.6600	▼ -0.35	22.6800	22.1300	22.7400
Fincantieri	12.49	▲ +1.55	12.52	12.18	12.30
Avio	28.2800	▲ +0.39	28.5800	28.0000	28.1700
Poste Italiane	26.050	▲ +0.42	26.160	25.470	25.940
Ferrari NV	353.25	▲ +0.31	353.40	346.95	352.15
Italgas	8.168	▲ +1.09	8.186	8.048	8.080
Nexi	4.184	▲ +0.34	4.185	4.126	4.170
Iveco NV	14.095	▲ +0.18	14.095	14.060	14.070
Lottomatica	27.04	▼ -0.59	27.21	26.53	27.20

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article