FTMIB Italy

FTSE MIB Index (FTMIB): FTSE MIB - (CFD)

49576.50

-425.86 (-0.85%) ▼

ಅಪ್ ಡೇಟೆಡ್ ಆನ್ Oct 30, 2026

49576.50

ಕನಿಷ್ಠ 49337.50

ಅತಿಹೆಚ್ಚು 49782.50

Prev. Day Close

50002.36

ಕನಿಷ್ಠ

49337.50

ಅತಿಹೆಚ್ಚು

49782.50

FTSE MIB - (CFD) Index Futures Live Chart & Historical Data Graph

49576.50 -0.85%

Realtime Share Prices for Constituents of FTSE MIB

⌕

Name	ಎಲ್ ಟಿಪಿ	ಬದಲಾವಣೆ	ಅತಿಹೆಚ್ಚು	ಕನಿಷ್ಠ	ಅಂತ್ಯ
Telecom Italia	5.7260	▼ -0.52	5.7590	5.6850	5.7560
Stellantis NV	4.077	▼ -3.38	4.165	4.053	4.220
Assicurazioni Generali	42.4900	▲ +0.12	42.5200	41.9450	42.4400
Snam	6.152	▲ +0.56	6.172	6.102	6.118
Prysmian	108.4500	▼ -5.61	112.9000	107.6500	114.9000
Intesa Sanpaolo	5.9110	▼ -0.87	5.9490	5.8570	5.9630
UniCredit	73.660	▼ -1.15	73.990	72.720	74.520
Banca Mediolanum	22.480	▼ -0.66	22.520	22.280	22.630
Leonardo	51.240	▼ -1.10	51.840	50.890	51.810
Enel	9.335	▲ +0.34	9.338	9.242	9.303
Tenaris	26.85	▼ -1.90	27.46	26.75	27.37
Eni SpA	27.135	▲ +0.91	27.305	27.015	26.890
Unipol	25.130	▼ -0.79	25.410	25.040	25.330
Monte dei Paschi	10.814	▼ -0.81	10.866	10.718	10.902
Buzzi	40.200	▼ -2.31	41.000	39.970	41.150
A2A	2.421	▼ -0.21	2.430	2.402	2.426
Terna	9.608	▲ +0.82	9.614	9.538	9.530
Mediobanca	25.490	▼ -1.09	25.610	25.300	25.770
Banco Bpm	13.695	▼ -0.40	13.695	13.495	13.750
Saipem	4.4700	▼ -1.48	4.5470	4.4610	4.5370
Azimut Holding	34.900	▼ -2.05	35.360	34.800	35.630
Campari	6.2260	▲ +1.63	6.2660	6.1820	6.1260
Bper Banca	13.048	▼ -0.69	13.096	12.896	13.138
Amplifon	11.285	▼ -13.62	12.105	11.160	13.065
Hera	3.652	▲ +0.05	3.656	3.630	3.650
Recordati	53.00	0.00	53.05	52.95	53.00
STMicroelectronics	42.500	▼ -3.84	43.000	42.210	44.195
Brunello Cucinelli	86.24	▲ +0.70	86.66	85.06	85.64
Moncler SpA	43.15	▲ +2.45	43.15	42.19	42.12
FinecoBank	20.8700	0.00	20.9700	20.7900	20.8700
Fincantieri	12.47	▼ -2.20	12.63	12.44	12.75
Avio	31.7900	▼ -3.40	33.3000	31.7400	32.9100
Poste Italiane	24.060	▼ -0.25	24.230	23.930	24.120
Ferrari NV	357.00	▼ -0.06	358.10	355.25	357.20
Italgas	8.956	▲ +0.83	8.994	8.892	8.882
Nexi	4.416	▲ +0.66	4.420	4.326	4.387
Iveco Group	14.375	▲ +0.03	14.385	14.365	14.370
Technoprobe	24.42	▼ -8.20	25.52	24.34	26.60
Lottomatica	25.68	▲ +0.47	25.77	25.36	25.56

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article