HSI Hong Kong

Hang Seng Index (HSI): Hang Seng - (CFD)

24667.24

-250.36 (-1.00%) ▼

ಅಪ್ ಡೇಟೆಡ್ ಆನ್ Sep 15, 2026

24667.24

ಕನಿಷ್ಠ 24657.01

ಅತಿಹೆಚ್ಚು 24925.86

Prev. Day Close

24917.60

ಕನಿಷ್ಠ

24657.01

ಅತಿಹೆಚ್ಚು

24925.86

Hang Seng - (CFD) Index Futures Live Chart & Historical Data Graph

24667.24 -1.00%

Realtime Share Prices for Constituents of Hang Seng

⌕

Name	ಎಲ್ ಟಿಪಿ	ಬದಲಾವಣೆ	ಅತಿಹೆಚ್ಚು	ಕನಿಷ್ಠ	ಅಂತ್ಯ
CK Hutchison	67.20	▼ -2.96	68.75	67.15	69.25
CLP Holdings	76.85	▼ -1.79	78.75	76.70	78.25
HK & China Gas	7.09	0.00	7.12	7.05	7.10
HSBC	159.60	▼ -3.21	163.10	159.40	164.90
Power Assets	59.60	▼ -3.09	61.50	59.55	61.50
Henderson Land	25.80	0.00	26.02	25.62	25.80
SHK Ppt	108.90	▼ -1.36	109.90	107.90	110.40
MTR	32.52	▼ -0.61	32.80	32.34	32.72
Hang Lung Ppt	6.65	▼ -1.12	6.79	6.65	6.73
Citic Pacific	12.98	▼ -2.63	13.33	12.90	13.33
China Resources Beer Holdings	18.23	▼ -0.38	18.51	18.14	18.30
China Petrol & Chemical H	4.63	▼ -2.53	4.74	4.60	4.75
HKEX	393.80	▼ -0.91	397.20	393.80	397.40
China Overseas	12.12	▼ -1.54	12.44	12.04	12.31
China Unicom Hong Kong	5.81	▼ -3.49	6.14	5.78	6.02
PetroChina H	9.98	▲ +0.55	10.00	9.87	9.92
CNOOC	24.48	▲ +0.08	24.72	24.26	24.46
China Construction Bank	9.610	▼ -2.83	9.880	9.560	9.890
China Mobile	79.05	▼ -0.19	79.40	79.00	79.20
CK Infrastructure	64.35	▼ -2.35	66.10	64.10	65.90
Industrial Commercial Bank of China ltd	7.490	▼ -2.09	7.640	7.460	7.650
Ping An Insurance	53.05	▼ -1.03	53.65	52.85	53.60
BOC Hong Kong	51.20	▼ -4.57	53.70	50.80	53.65
China Life Insurance	28.96	▼ -2.82	30.00	28.86	29.80
China Resources Power	18.76	▼ -1.00	19.03	18.70	18.95
Aluminum Corp of China	7.995	▼ -1.84	8.230	7.885	8.145
Hengan Intl Group	20.02	▼ -3.66	20.88	19.96	20.78
BYD Co Ltd-H	79.05	▼ -1.43	81.00	78.85	80.20
China Mengniu Dairy	17.97	▼ -0.83	18.20	17.96	18.12
Zijin Mining Group	33.30	▼ -3.81	34.70	33.14	34.62
Tingyi	11.80	▼ -1.83	12.35	11.62	12.02
China Resources Land	28.48	▼ -2.80	29.16	28.22	29.30
China Merchants Bank H	51.20	▼ -2.94	52.55	51.10	52.75
Lenovo Group	31.20	▼ -2.92	32.74	31.00	32.14
China Telecom	4.50	▼ -2.18	4.63	4.47	4.60
AIA Group	76.05	▲ +0.80	76.45	75.35	75.45
Sands China	12.800	▼ -1.54	13.070	12.770	13.000
Galaxy Entertainment Group	32.48	▼ -1.16	32.82	32.32	32.86
Geely Automobile	16.14	▼ -2.71	16.82	16.10	16.59
Orient Overseas Int	145.30	▼ -1.02	148.80	143.00	146.80
Link Real Estate	36.80	▼ -1.02	37.18	36.66	37.18
Xinyi Glass	8.52	▼ -0.58	8.70	8.45	8.57
Longfor Properties	5.25	▼ -2.33	5.43	5.22	5.38
Sinopharm Group Co	15.09	▼ -1.69	15.38	15.05	15.35
Sino Biopharmaceutical	5.42	▼ -1.00	5.53	5.42	5.48
Chow Tai Fook Jewellery Group	11.10	▼ -3.73	11.57	11.03	11.53
Shenzhou Int	35.32	▼ -0.39	35.74	35.12	35.46
Weichai Power Co	30.38	▼ -0.98	31.30	30.20	30.68
ENN Energy	49.48	▲ +0.69	49.52	48.52	49.14
Techtronic Industries	129.60	▲ +2.53	131.50	126.90	126.40
SMIC	60.75	▼ -0.90	62.85	60.55	61.30
Li Ning Co Ltd	12.80	▼ -1.01	13.07	12.72	12.93
BYD Electronic Int	22.66	▼ -2.83	23.58	22.52	23.32
CSPC Pharma	8.70	▼ -1.86	8.90	8.69	8.87
Wharf Real Estate	29.78	▼ -2.10	30.90	29.72	30.42
ANTA Sports Products	73.25	▼ -0.54	74.20	72.75	73.65
CMOC	15.19	▼ -2.75	15.55	15.06	15.62
China Shenhua Energy H	45.480	▲ +0.09	45.640	45.100	45.440
Bank of China H	5.955	▼ -2.14	6.065	5.930	6.085
Tencent Holdings	438.80	▲ +1.90	446.00	429.80	430.60
WH Group Ltd	6.38	▼ -2.60	6.56	6.35	6.55
Xinyi Solar	2.05	▼ -2.38	2.11	2.05	2.10
China Hongqiao	21.48	▼ -3.24	22.40	21.42	22.20
Sunny Optical Tech	67.15	▲ +0.30	69.20	67.00	66.95
Alibaba Health Information Tech	2.92	▼ -2.50	3.02	2.91	3.00
Hua Hong Semiconductor Ltd	105.70	▼ -0.75	111.30	104.90	106.50
CK Asset	46.40	▼ -2.52	47.52	46.08	47.60
Xiaomi	26.50	▼ -2.43	27.40	26.50	27.16
BeOne Medicines HK	212.40	▼ -0.19	215.20	211.00	212.80
Meituan	74.75	▼ -0.40	76.30	74.70	75.05
Haidilao Intl	9.66	▼ -3.06	10.02	9.60	9.96
Innovent Biologics	95.00	▼ -1.91	97.55	94.55	96.85
WuXi AppTec H	194.00	▼ -1.97	198.80	193.30	197.90
Hansoh Pharmaceutical Group	33.92	▼ -1.40	34.88	33.80	34.40
Budweiser	5.76	▼ -0.77	5.87	5.76	5.81
Alibaba	107.20	▲ +1.23	108.80	105.80	105.90
NetEase	187.10	▲ +2.75	188.80	183.50	182.10
JD	106.30	▲ +0.28	107.10	105.60	106.00
Nongfu Spring	39.44	▼ -0.75	40.00	39.42	39.74
Zto Express	161.10	▼ -1.35	163.60	161.00	163.30
New Oriental Edu	43.86	▼ -1.17	44.26	43.82	44.38
China Resources Mixc	38.20	▼ -0.31	38.64	37.82	38.32
Jd Health	34.80	0.00	35.46	34.50	34.80
WuXi Biologics	49.22	▲ +0.16	49.50	48.20	49.14
Pop Mart Intl	152.20	▼ -0.46	153.50	151.70	152.90
Haier Smart Home Co	21.04	▲ +0.29	21.30	20.88	20.98
Kuaishou Technology	29.80	▼ -2.55	30.90	29.76	30.58
Baidu	88.90	▼ -0.45	91.00	88.80	89.30
Trip.com Group	311.20	▲ +0.19	312.80	305.80	310.60
JD Logistics	10.61	▼ -2.75	10.82	10.61	10.91
Li Auto	46.12	▼ -2.95	48.06	46.06	47.52
J T Global Express	9.13	▼ -1.88	9.45	9.02	9.30
Laopu Gold	355.80	▼ -3.58	368.00	355.00	369.00
Midea Group H	99.70	▼ -0.30	101.30	99.50	100.00
Contemporary Amperex Tech	516.00	▼ -6.01	547.50	510.00	549.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article