HSI Hong Kong

Hang Seng Index (HSI): Hang Seng - (CFD)

23294.42

+335.77 (+1.46%) ▲

ಅಪ್ ಡೇಟೆಡ್ ಆನ್ Oct 30, 2026

23294.42

ಕನಿಷ್ಠ 22947.96

ಅತಿಹೆಚ್ಚು 23400.02

Prev. Day Close

22958.65

ಕನಿಷ್ಠ

22947.96

ಅತಿಹೆಚ್ಚು

23400.02

Hang Seng - (CFD) Index Futures Live Chart & Historical Data Graph

23294.42 +1.46%

Realtime Share Prices for Constituents of Hang Seng

⌕

Name	ಎಲ್ ಟಿಪಿ	ಬದಲಾವಣೆ	ಅತಿಹೆಚ್ಚು	ಕನಿಷ್ಠ	ಅಂತ್ಯ
CK Hutchison	66.20	▲ +1.15	66.20	64.80	65.45
CLP Holdings	77.40	▲ +2.25	77.45	75.70	75.70
HK & China Gas	7.27	▲ +1.68	7.27	7.16	7.15
HSBC	135.70	▲ +0.15	136.60	135.10	135.50
Power Assets	63.90	▲ +2.82	63.90	62.45	62.15
Henderson Land	28.04	▲ +2.19	28.30	27.50	27.44
SHK Ppt	108.90	▲ +1.87	109.90	106.30	106.90
MTR	33.32	▲ +1.96	33.36	32.60	32.68
Hang Lung Ppt	6.19	▲ +0.81	6.21	6.11	6.14
CITIC	12.30	▲ +1.07	12.41	12.14	12.17
China Resources Beer Holdings	19.77	▲ +4.33	19.93	18.95	18.95
China Petroleum Chemical	4.87	▲ +6.22	4.87	4.62	4.58
HKEX	367.40	▲ +0.99	368.40	363.60	363.80
China Overseas	12.69	▲ +3.59	12.83	12.12	12.25
China Unicom Hong Kong	5.21	▲ +1.46	5.26	5.11	5.14
PetroChina H	10.82	▲ +5.66	10.84	10.26	10.24
CNOOC	24.70	▲ +2.92	24.80	23.94	24.00
China Construction Bank	10.260	▲ +1.28	10.300	10.100	10.130
China Mobile	80.00	▲ +1.91	80.25	78.50	78.50
CK Infra Holdings	70.65	▲ +1.87	70.70	68.75	69.35
Industrial Commercial Bank of China ltd	7.895	▲ +1.48	7.915	7.780	7.780
Ping An Insurance	49.74	▲ +0.24	50.15	49.06	49.62
BOC Hong Kong	50.50	▲ +2.27	50.75	49.28	49.38
China Life Insurance	23.88	▼ -1.40	24.34	23.68	24.22
China Resources Power	19.92	▲ +2.31	20.06	19.15	19.47
Aluminum Corp of China	7.120	▲ +2.82	7.220	6.925	6.925
Hengan International	21.08	▲ +4.46	21.16	20.14	20.18
BYD Co Ltd-H	68.25	▼ -0.58	68.75	67.00	68.65
China Mengniu Dairy	19.86	▲ +9.42	19.93	18.20	18.15
Zijin Mining Group	27.86	▼ -0.43	28.24	27.50	27.98
Tingyi	12.65	▲ +5.07	12.68	11.98	12.04
China Resources Land	30.46	▲ +4.32	30.86	29.32	29.20
China Merchants Bank H	54.55	▲ +3.41	54.80	52.75	52.75
Lenovo Group	20.50	▼ -7.41	21.26	19.83	22.14
China Telecom	4.51	▲ +2.73	4.53	4.39	4.39
AIA Group	75.40	▲ +5.23	75.45	72.20	71.65
Sands China	10.680	▲ +1.91	10.820	10.490	10.480
Galaxy Entertainment Group	32.06	▲ +3.09	32.46	31.10	31.10
Geely Automobile	13.84	▲ +1.99	13.91	13.15	13.57
OOIL	158.80	▲ +3.59	161.00	153.30	153.30
Link Real Estate	39.82	▲ +1.43	39.82	39.06	39.26
Xinyi Glass	8.10	▲ +2.27	8.11	7.85	7.92
Longfor Holdings	4.54	▼ -0.33	4.68	4.46	4.55
Sinopharm	16.19	▲ +1.70	16.28	16.00	15.92
Sino Biopharmaceutical	4.82	▼ -0.62	4.93	4.71	4.85
Chow Tai Fook Jewellery Group	11.01	▲ +2.32	11.13	10.67	10.76
Shenzhou Intl	38.30	▲ +4.70	38.60	36.88	36.58
Weichai Power Co	23.52	▼ -2.97	24.00	23.14	24.24
ENN Energy	48.76	▲ +2.48	48.86	47.34	47.58
Techtronic Industries	133.30	▲ +1.76	135.50	131.20	131.00
SMIC	42.98	▼ -4.40	44.28	42.26	44.96
Li Ning Co Ltd	13.75	▲ +3.54	13.91	13.38	13.28
Byd Electronic (International)	21.80	▼ -1.98	22.28	21.40	22.24
CSPC Pharma	7.87	▼ -2.18	8.13	7.81	8.04
Wharf Real Estate	31.18	▲ +2.03	31.28	30.52	30.56
ANTA Sports Products	74.35	▲ +4.06	75.25	71.80	71.45
CMOC Group	12.32	▼ -1.20	12.54	11.99	12.47
China Shenhua Energy H	42.560	▲ +1.87	42.840	41.720	41.780
Bank of China H	6.145	▲ +0.16	6.185	6.095	6.135
Tencent Holdings	383.60	▲ +1.59	387.60	375.20	377.60
WH Group Ltd	6.37	▲ +2.09	6.39	6.18	6.24
Xinyi Solar	1.86	▲ +0.27	1.87	1.79	1.86
China Hongqiao	20.22	▲ +1.81	20.36	19.90	19.86
Sunny Optical	63.30	▼ -1.17	64.55	62.60	64.05
Alibaba Health Information Tech	2.83	▲ +2.54	2.86	2.74	2.76
Hua Hong Grace	60.70	▼ -6.04	63.75	60.40	64.60
CK Asset	46.16	▲ +0.13	46.28	45.70	46.10
Xiaomi	26.48	▲ +3.12	27.28	26.02	25.68
Beone Medicines	221.40	▼ -0.36	227.60	219.80	222.20
Meituan	71.60	▲ +3.47	73.30	68.85	69.20
Haidilao Intl	9.43	▲ +3.86	9.52	9.02	9.08
Innovent Biologics	79.75	▼ -2.27	83.35	79.30	81.60
WuXi AppTec H	185.40	▼ -2.98	193.70	184.60	191.10
Hansoh Pharmaceutical Group	32.36	▼ -2.18	33.26	32.14	33.08
Budweiser	5.89	▲ +4.06	5.95	5.64	5.66
Alibaba	97.05	▲ +0.99	98.50	95.10	96.10
NetEase	176.70	▲ +2.49	178.60	172.50	172.40
JD.com A	100.40	▲ +1.88	101.60	98.85	98.55
Nongfu Spring	42.34	▲ +5.90	42.40	40.02	39.98
Zto Express	157.20	▲ +1.16	159.20	155.50	155.40
New Oriental	38.34	▲ +4.30	39.48	38.22	36.76
China Resources Mixc	39.88	▲ +4.13	40.02	38.10	38.30
Jd Health	38.10	▲ +5.89	38.34	35.90	35.98
WuXi Biologics	44.48	▼ -1.29	45.84	43.62	45.06
Pop Mart Intl	134.90	▲ +4.82	135.30	129.90	128.70
Haier Smart Home Co H	19.95	▲ +5.33	20.06	18.83	18.94
Kuaishou Technology	26.52	▲ +1.14	27.02	25.88	26.22
Baidu	75.70	▲ +0.20	76.75	74.55	75.55
Trip.com Group	309.80	▲ +3.61	316.60	301.20	299.00
JD Logistics	9.89	▲ +0.92	10.02	9.81	9.80
Li Auto A	42.86	▼ -1.56	44.46	42.84	43.54
J T Global Express	8.99	▲ +1.58	9.07	8.84	8.85
Laopu Gold	274.00	▼ -1.51	280.00	265.20	278.20
Midea Group H	96.65	▲ +3.37	98.25	95.15	93.50
CATL H	338.80	0.00	346.80	336.00	338.80

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article