HSI Hong Kong

Hang Seng Index (HSI): Hang Seng - (CFD)

25884.43

+25.55 (+0.10%) ▲

ಅಪ್ ಡೇಟೆಡ್ ಆನ್ Jul 31, 2026

25884.43

ಕನಿಷ್ಠ 25622.92

ಅತಿಹೆಚ್ಚು 25917.20

Prev. Day Close

25858.88

ಕನಿಷ್ಠ

25622.92

ಅತಿಹೆಚ್ಚು

25917.20

Hang Seng - (CFD) Index Futures Live Chart & Historical Data Graph

25884.43 +0.10%

Realtime Share Prices for Constituents of Hang Seng

⌕

Name	ಎಲ್ ಟಿಪಿ	ಬದಲಾವಣೆ	ಅತಿಹೆಚ್ಚು	ಕನಿಷ್ಠ	ಅಂತ್ಯ
CK Hutchison	73.60	▲ +0.89	74.00	72.40	72.95
CLP Holdings	78.10	▼ -0.13	78.25	77.25	78.20
HK & China Gas	7.03	▼ -1.95	7.18	6.99	7.17
HSBC	168.20	▲ +2.25	168.90	166.40	164.50
Power Assets	59.05	▼ -0.08	59.20	58.30	59.10
Henderson Land	28.40	▼ -1.32	28.78	28.08	28.78
SHK Ppt	123.20	▲ +1.07	123.90	120.80	121.90
MTR	33.12	▼ -0.78	33.46	32.74	33.38
Hang Lung Ppt	7.29	▼ -3.44	7.64	7.23	7.55
Citic Pacific	12.37	▼ -0.48	12.43	12.19	12.43
China Resources Beer Holdings	23.66	▼ -3.59	24.42	23.40	24.54
China Petrol & Chemical H	4.43	▼ -0.67	4.45	4.38	4.46
HKEX	408.60	▲ +0.34	409.00	403.20	407.20
China Overseas	13.51	▼ -2.10	13.84	13.43	13.80
China Unicom Hong Kong	6.72	▼ -0.88	6.81	6.66	6.78
PetroChina H	9.94	▼ -2.07	10.12	9.89	10.15
CNOOC	23.82	▼ -1.49	24.12	23.66	24.18
China Construction Bank	9.210	▼ -1.60	9.320	9.040	9.360
China Mobile	83.65	▼ -1.36	84.95	82.80	84.80
CK Infrastructure	62.60	▲ +0.08	62.60	61.60	62.55
Industrial Commercial Bank of China ltd	7.510	▼ -1.70	7.590	7.350	7.640
Ping An Insurance	58.65	▼ -0.09	58.70	57.80	58.70
BOC Hong Kong	52.20	▼ -0.29	52.35	51.60	52.35
China Life Insurance	29.20	▲ +1.04	29.34	28.48	28.90
China Resources Power	19.34	▼ -0.41	19.44	19.15	19.42
Aluminum Corp of China	8.460	▲ +1.44	8.580	8.360	8.340
Hengan Intl Group	24.76	▼ -4.33	25.86	24.70	25.88
BYD Co Ltd-H	94.15	▼ -0.69	94.55	90.80	94.80
China Mengniu Dairy	18.90	▼ -2.68	19.03	18.50	19.42
Zijin Mining Group	33.24	▲ +2.21	33.68	32.70	32.52
Tingyi	11.90	▼ -2.38	12.19	11.83	12.19
China Resources Land	33.20	▼ -2.35	34.02	33.16	34.00
China Merchants Bank H	50.90	▼ -0.59	51.45	50.00	51.20
Lenovo Group	23.86	▲ +9.75	24.32	23.04	21.74
China Telecom	4.74	▼ -0.42	4.78	4.67	4.76
AIA Group	79.25	▼ -0.50	79.55	78.35	79.65
Sands China	14.720	▼ -2.65	15.060	14.580	15.120
Galaxy Entertainment Group	34.20	▼ -0.52	34.54	33.82	34.38
Geely Automobile	19.80	▼ -3.23	20.20	19.57	20.46
Orient Overseas Int	153.10	▼ -1.48	155.30	151.40	155.40
Link Real Estate	39.12	▼ -0.96	39.68	38.92	39.50
Xinyi Glass	9.32	▲ +0.65	9.37	9.21	9.26
Longfor Properties	6.86	▼ -0.87	7.02	6.81	6.92
Sinopharm Group Co	17.38	▼ -1.53	17.58	17.37	17.65
Sino Biopharmaceutical	5.03	▼ -0.59	5.11	4.99	5.06
Chow Tai Fook Jewellery Group	12.37	▲ +2.23	12.38	12.05	12.10
Shenzhou Int	44.58	▲ +0.91	44.60	43.36	44.18
ENN Energy	46.94	▲ +0.95	47.82	46.42	46.50
Techtronic Industries	132.00	▲ +1.38	132.90	129.00	130.20
SMIC	63.25	▲ +2.02	67.50	62.75	62.00
Li Ning Co Ltd	15.15	▼ -0.72	15.26	14.87	15.26
BYD Electronic Int	23.48	▼ -2.25	24.32	23.08	24.02
CSPC Pharma	8.58	▲ +0.35	8.69	8.37	8.55
Wharf Real Estate	26.58	▲ +0.83	26.70	25.94	26.36
ANTA Sports Products	78.95	▼ -0.82	79.90	77.70	79.60
CMOC	16.89	▲ +3.81	16.94	16.44	16.27
China Shenhua Energy H	43.460	▼ -0.59	43.600	42.800	43.720
Bank of China H	5.510	▼ -0.54	5.520	5.380	5.540
Tencent Holdings	475.20	▲ +0.72	479.80	462.00	471.80
WH Group Ltd	8.45	▼ -1.97	8.61	8.40	8.62
Xinyi Solar	2.20	0.00	2.28	2.19	2.20
China Hongqiao	24.54	▲ +2.08	24.76	23.60	24.04
Sunny Optical Tech	56.05	▼ -2.01	59.10	55.70	57.20
Alibaba Health Information Tech	3.59	▲ +1.70	3.63	3.47	3.53
CK Asset	47.84	▼ -1.44	48.62	47.32	48.54
Xiaomi	28.78	▼ -7.28	29.50	27.76	31.04
BeOne Medicines HK	194.00	▼ -1.07	197.00	192.90	196.10
Meituan	92.50	▼ -0.16	93.60	88.70	92.65
Haidilao Intl	11.89	▼ -0.59	11.97	11.63	11.96
Innovent Biologics	86.70	▼ -1.59	88.60	85.90	88.10
WuXi AppTec H	160.70	▲ +1.90	163.10	153.80	157.70
Hansoh Pharmaceutical Group	32.18	▼ -0.49	32.74	31.68	32.34
Budweiser	6.58	▼ -6.67	7.00	6.53	7.05
Alibaba	117.00	▲ +4.65	119.30	113.30	111.80
NetEase	207.80	▲ +0.58	208.00	203.80	206.60
JD	127.10	▼ -1.24	128.00	124.60	128.70
Nongfu Spring	43.78	▼ -3.91	45.10	43.46	45.56
Zto Express	186.80	▼ -1.48	187.50	183.30	189.60
New Oriental Edu	45.28	▼ -4.55	46.62	43.56	47.44
China Resources Mixc	39.92	▼ -1.77	40.78	39.30	40.64
Jd Health	39.40	▲ +0.31	40.02	38.36	39.28
WuXi Biologics	38.74	▲ +2.49	39.08	37.64	37.80
Pop Mart Intl	162.60	▼ -0.37	163.90	158.10	163.20
Haier Smart Home Co	22.60	▼ -0.53	22.64	21.72	22.72
Kuaishou Technology	43.70	▲ +1.77	44.44	42.54	42.94
Baidu	105.90	▲ +3.72	107.90	104.10	102.10
Trip.com Group	366.40	▼ -0.16	370.80	358.80	367.00
JD Logistics	15.02	▼ -0.92	15.19	14.70	15.16
Li Auto	53.40	▼ -1.57	53.80	51.30	54.25
J T Global Express	10.09	▼ -0.49	10.18	9.89	10.14
Laopu Gold	324.80	▲ +10.10	324.80	291.40	295.00
Midea Group H	99.35	▲ +0.46	99.50	97.65	98.90
Contemporary Amperex Tech	622.50	▲ +0.24	638.50	615.50	621.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article