IBEX Spain

IBEX 35 Index (IBEX): IBEX 35 - (CFD)

19581.21

+17.31 (+0.09%) ▲

ಅಪ್ ಡೇಟೆಡ್ ಆನ್ Sep 15, 2026

19581.21

ಕನಿಷ್ಠ 19392.94

ಅತಿಹೆಚ್ಚು 19586.35

Prev. Day Close

19563.90

ಕನಿಷ್ಠ

19392.94

ಅತಿಹೆಚ್ಚು

19586.35

IBEX 35 - (CFD) Index Futures Live Chart & Historical Data Graph

19581.21 +0.09%

Realtime Share Prices for Constituents of IBEX 35

⌕

Name	ಎಲ್ ಟಿಪಿ	ಬದಲಾವಣೆ	ಅತಿಹೆಚ್ಚು	ಕನಿಷ್ಠ	ಅಂತ್ಯ
ACS	91.575	▼ -0.30	92.350	91.175	91.850
Acerinox	17.414	▲ +1.90	17.490	17.194	17.090
BBVA	24.955	▼ -0.50	25.015	24.620	25.080
Bankinter	16.700	▲ +0.45	16.749	16.465	16.625
Acciona	201.600	▲ +2.65	207.300	200.600	196.400
Caixabank	13.218	▲ +0.44	13.253	13.005	13.160
Enagas	16.170	▲ +0.37	16.170	15.995	16.110
Naturgy Energy	29.090	▲ +0.03	29.110	28.850	29.080
Grifols	9.610	▼ -0.56	9.645	9.465	9.664
Ferrovial	47.075	▲ +0.33	47.190	46.660	46.920
Redeia Corporacion	14.740	▲ +0.20	14.755	14.615	14.710
Inditex	53.460	▼ -0.48	53.790	53.280	53.720
Repsol	28.880	▲ +1.33	29.140	28.750	28.500
Iberdrola	19.935	▲ +1.12	19.947	19.633	19.715
Indra A	60.520	▼ -0.36	61.430	60.195	60.740
Mapfre	4.417	▲ +0.62	4.419	4.351	4.390
Telefonica	3.6600	▼ -0.84	3.6700	3.6300	3.6910
Sacyr	4.155	▲ +0.31	4.160	4.115	4.142
Banco de Sabadell	3.7000	▲ +0.22	3.7080	3.6650	3.6920
Santander	12.7050	▼ -0.24	12.7240	12.5530	12.7360
Inmobiliaria Colonial	5.073	▲ +0.26	5.075	5.025	5.060
IAG	4.802	▲ +0.69	4.806	4.740	4.769
Endesa	42.030	▲ +1.62	42.095	41.420	41.360
Amadeus	54.270	▼ -1.36	54.810	54.120	55.020
Laborat.Rovi	57.700	▲ +0.70	58.100	57.100	57.300
Solaria	17.035	▲ +0.98	17.150	16.700	16.870
Fluidra	17.680	▼ -1.01	17.775	17.515	17.860
ArcelorMittal	63.56	▲ +1.53	63.88	62.12	62.42
Merlin Properties SA	12.455	▲ +0.12	12.460	12.255	12.440
Logista	35.27	▲ +0.03	35.27	34.98	35.26
Aena	25.05	▲ +1.50	25.16	24.69	24.68
Cellnex Telecom	25.35	▼ -0.31	25.44	25.16	25.43
Unicaja Banco	3.642	▲ +0.11	3.654	3.598	3.638
Corporacion Acciona Energias Renovables	21.50	▲ +4.78	21.90	21.06	20.52
Puig Brands	16.98	▼ -2.92	17.40	16.82	17.49

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article