IBEX Spain

IBEX 35 Index (IBEX): IBEX 35 - (CFD)

19782.90

+25.20 (+0.13%) ▲

ಅಪ್ ಡೇಟೆಡ್ ಆನ್ Jul 31, 2026

19782.90

ಕನಿಷ್ಠ 19702.50

ಅತಿಹೆಚ್ಚು 19953.50

Prev. Day Close

19757.70

ಕನಿಷ್ಠ

19702.50

ಅತಿಹೆಚ್ಚು

19953.50

IBEX 35 - (CFD) Index Futures Live Chart & Historical Data Graph

19782.90 +0.13%

Realtime Share Prices for Constituents of IBEX 35

⌕

Name	ಎಲ್ ಟಿಪಿ	ಬದಲಾವಣೆ	ಅತಿಹೆಚ್ಚು	ಕನಿಷ್ಠ	ಅಂತ್ಯ
ACS	110.300	▲ +0.64	113.400	110.000	110.100
Acerinox	17.380	▼ -0.34	17.610	17.220	17.440
BBVA	24.200	▲ +1.00	24.450	23.840	23.950
Bankinter	15.930	▼ -1.15	16.225	15.880	16.115
Acciona	238.600	▼ -5.39	249.600	234.400	252.200
Caixabank	12.570	▲ +0.64	12.680	12.510	12.480
Enagas	16.920	0.00	17.020	16.840	16.920
Naturgy Energy	28.960	▲ +0.07	29.120	28.820	28.940
Grifols	9.964	▼ -4.05	10.420	9.964	10.385
Ferrovial	56.740	▲ +0.60	57.340	56.480	56.38
Redeia Corporacion	15.320	0.00	15.420	15.240	15.320
Inditex	56.440	▼ -1.81	57.660	56.220	57.480
Repsol	26.380	▼ -0.45	26.550	26.050	26.500
Iberdrola	20.650	▲ +0.63	20.900	20.540	20.510
Indra A	56.800	▲ +1.10	57.800	56.480	56.180
Mapfre	4.434	▲ +0.77	4.452	4.402	4.400
Telefonica	3.5840	▼ -0.50	3.6200	3.5550	3.6020
Sacyr	4.700	▼ -2.57	4.876	4.700	4.824
Banco de Sabadell	3.3250	▼ -0.09	3.3630	3.3110	3.3280
Santander	12.3180	▲ +0.57	12.4500	12.2060	12.2480
Inmobiliaria Colonial	5.550	▼ -1.68	5.670	5.550	5.645
IAG	5.054	▼ -1.48	5.150	4.849	5.126
Endesa	42.360	▲ +1.58	42.670	41.750	41.700
Amadeus	53.340	▲ +0.60	54.240	51.180	52.680
Laborat.Rovi	58.550	▼ -1.18	59.550	58.050	59.250
Solaria	16.820	▼ -1.95	17.415	16.690	17.155
Fluidra	19.280	▼ -1.23	20.120	19.230	19.520
ArcelorMittal	60.640	▲ +1.92	61.360	58.960	59.50
Merlin Properties SA	15.060	▲ +1.35	15.290	14.980	14.860
Logista	37.00	▼ -0.54	37.60	36.78	37.180
Aena	26.68	▼ -0.30	27.04	26.48	26.88
Cellnex Telecom	26.87	▼ -0.37	27.72	26.51	26.97
Unicaja Banco	3.326	▲ +2.21	3.402	3.302	3.264
Corporacion Acciona Energias Renovables	21.70	▼ -3.64	22.20	21.24	22.52
Puig Brands	16.69	0.00	17.15	16.55	16.69

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article