IBEX Spain

IBEX 35 Index (IBEX): IBEX 35 - (CFD)

18745.69

-111.91 (-0.59%) ▼

ಅಪ್ ಡೇಟೆಡ್ ಆನ್ Oct 30, 2026

18745.69

ಕನಿಷ್ಠ 18645.18

ಅತಿಹೆಚ್ಚು 18799.88

Prev. Day Close

18857.60

ಕನಿಷ್ಠ

18645.18

ಅತಿಹೆಚ್ಚು

18799.88

IBEX 35 - (CFD) Index Futures Live Chart & Historical Data Graph

18745.69 -0.59%

Realtime Share Prices for Constituents of IBEX 35

⌕

Name	ಎಲ್ ಟಿಪಿ	ಬದಲಾವಣೆ	ಅತಿಹೆಚ್ಚು	ಕನಿಷ್ಠ	ಅಂತ್ಯ
ACS	90.300	▼ -2.01	91.375	90.025	92.150
Acerinox	16.139	▼ -5.06	16.710	16.040	17.000
BBVA	21.390	▼ -2.19	21.525	21.215	21.870
Bankinter	14.037	▼ -0.62	14.082	13.835	14.125
Acciona	202.800	▼ -1.93	205.300	202.300	206.800
Caixabank	11.370	▲ +1.79	11.380	10.860	11.170
Enagas	17.694	▲ +0.31	17.720	17.655	17.640
Naturgy Energy	29.890	▲ +0.30	29.930	29.570	29.800
Grifols	10.840	▲ +1.55	10.900	10.750	10.675
Ferrovial	50.260	▼ -1.10	50.410	49.865	50.820
Redeia Corporacion	15.435	▲ +0.75	15.435	15.310	15.320
Inditex	56.550	▲ +0.48	56.690	56.230	56.280
Repsol	30.150	▲ +2.52	30.195	29.670	29.410
Iberdrola	22.185	▲ +0.38	22.195	22.010	22.100
Indra A	64.220	▼ -1.80	65.310	63.840	65.400
Mapfre	4.002	▼ -0.20	4.010	3.965	4.010
Telefonica	3.3650	▲ +1.17	3.3800	3.3400	3.3260
Sacyr	4.070	▼ -0.54	4.085	4.055	4.092
Banco de Sabadell	3.4650	▼ -1.34	3.5100	3.4350	3.5120
Santander	10.2390	▼ -2.60	10.3640	10.1990	10.5120
Inmobiliaria Colonial	5.080	▼ -0.39	5.105	5.070	5.100
IAG	4.870	▼ -0.81	4.917	4.842	4.910
Endesa	43.880	▲ +0.97	43.910	43.125	43.460
Amadeus	56.540	▼ -1.15	56.690	55.590	57.200
Laboratorios	62.650	▲ +1.79	62.750	61.700	61.550
Solaria	14.725	▼ -4.26	15.340	14.695	15.380
Fluidra	18.760	▼ -0.79	18.985	18.545	18.910
ArcelorMittal	53.48	▼ -2.34	54.42	53.34	54.76
Merlin Properties SA	11.435	▼ -1.42	11.550	11.380	11.600
Logista	36.53	▲ +0.97	36.53	36.33	36.18
Aena	27.05	▼ -0.70	27.27	26.98	27.24
Cellnex Telecom	25.94	▲ +0.97	26.04	25.80	25.69
Unicaja Banco	3.196	▲ +0.95	3.196	3.137	3.166
Corporacion Acciona Energias Renovables	20.72	▼ -2.72	21.24	20.68	21.30
Puig Brands B	19.15	▲ +1.32	19.15	18.90	18.90

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article