JKSE Indonesia

IDX Composite Index (JKSE): Jakarta Stock Exchange Composite Index

6478.06

-56.64 (-0.87%) ▼

ಅಪ್ ಡೇಟೆಡ್ ಆನ್ Sep 15, 2026

6478.06

ಕನಿಷ್ಠ 6461.01

ಅತಿಹೆಚ್ಚು 6549.60

Prev. Day Close

6534.70

ಕನಿಷ್ಠ

6461.01

ಅತಿಹೆಚ್ಚು

6549.60

Jakarta Stock Exchange Composite Index Index Futures Live Chart & Historical Data Graph

6478.06 -0.87%

Realtime Share Prices for Constituents of IDX Composite

⌕ ×

Name	ಎಲ್ ಟಿಪಿ	ಬದಲಾವಣೆ	ಅತಿಹೆಚ್ಚು	ಕನಿಷ್ಠ	ಅಂತ್ಯ
Harta Aman Pratama	118	▲ +14.56	129	103	103
Asia Pacific Investama Tbk PT	41	0.00	41	41	41
Argha Karya Prima Ind	550	▲ +4.76	570	525	525
Austindo Nusantara Jaya	1,580	▲ +0.32	1,615	1,565	1,575
Bank Bumi Arta	785	0.00	800	785	785
Bank Maspion Indonesia	530	▲ +2.91	560	510	515
Bank Ocbc Nisp	1,280	▼ -0.39	1,285	1,260	1,285
Bank Of India Indonesia	1,500	0.00	1,500	1,500	1,500
Bank Qnb Indonesia	54	0.00	54	53	54
Bayu Buana	1,335	▼ -0.37	1,345	1,330	1,340
Buana Finance	660	0.00	735	655	660
Delta Djakarta	1,790	0.00	1,795	1,785	1,790
Destinasi Tirta	376	▲ +1.08	378	370	372
Elang Mahkota	492	▼ -0.81	500	492	496
Enseval Putra	2,620	▲ +5.65	2,780	2,480	2,480
Equity Dev Inv	104	▲ +0.97	106	102	103
Eratex Djaja	178	▼ -1.11	182	176	180
Ever Shine Textile	168	0.00	175	165	168
Fast Food Indonesia	432	▼ -0.46	452	426	434
Fks Multi Agro	720	0.00	820	700	720
Golden Energy Mines	7,450	▲ +0.68	7,450	7,250	7,400
Indo Kordsa	4,590	▼ -1.71	4,640	4,590	4,670
Indo Straits	264	▲ +3.13	292	260	256
Indorama Synthetics	2,940	▼ -0.34	2,950	2,860	2,950
Kabelindo Murni	390	▲ +9.55	414	352	356
Kedaung Indah Can	274	0.00	282	270	274
Kokoh Inti Arebama	78	0.00	79	78	78
Limas Indonesia Makmur	50	0.00	50	50	50
Lionmesh Prima	256	0.00	256	256	256
Lotte Chemical Titan PT	520	0.00	530	505	520
Maskapai Reasuransi	920	0.00	975	920	920
Metro Realty	500	0.00	500	460	500
Metropolitan Kentjana	21,800	▲ +0.23	21,850	21,700	21,750
Multifiling Mitra	1,300	0.00	1,300	1,300	1,300
Onix Capital	159	0.00	159	159	159
Pembangunan Graha	208	▲ +1.96	210	204	204
PT Temas Tbk	145	0.00	151	145	145
Pelayaran Nelly	212	▲ +1.92	214	204	208
Pikko Land Development	63	0.00	66	61	63
Pioneerindo Gourmet	1,250	▲ +0.40	1,305	1,190	1,245
Plaza Indonesia Realty	2,510	0.00	2,510	2,510	2,510
Pool Advista Indonesia	53	0.00	54	52	50
Prasidha Aneka Niaga	136	0.00	139	134	136
Provident Agro	294	0.00	296	290	294
Pudjiadi & Sons	498	▲ +0.40	498	478	496
Reliance Securities	550	▲ +0.92	550	525	545
Ricky Putra Globalindo	78	▼ -1.27	80	78	79
Rig Tenders	625	▼ -10.07	695	595	695
Samudera Indonesia	390	▼ -1.52	404	390	396
Sekar Bumi	535	▲ +0.94	545	530	530
Sepatu Bata	59	0.00	59	59	59
Smr Utama	50	0.00	50	50	50
Sona Topas Tourism	2,180	0.00	2,180	2,180	2,180
Supreme Cable	3,020	▲ +17.51	3,140	2,550	2,570
Sunson Textile	436	▼ -2.68	444	430	448
Surya Toto Indonesia	242	0.00	244	240	242
Suryamas Dutamakmur	545	▲ +3.81	555	520	525
Tifico Fiber Indonesia	800	0.00	800	800	800
Tigaraksa Satria	4,970	▼ -0.60	5,000	4,970	5,000
Trans Power Marine	482	▲ +1.26	484	470	476
Trias Sentosa	464	▼ -1.69	474	458	472
Trikomsel Oke	426	0.00	426	338	426
Abm Investama	2,840	▲ +2.16	2,840	2,770	2,780
Aspirasi Hidup Indonesia Tbk PT	354	0.00	356	350	354
Acset Indonusa	108	▲ +3.85	111	108	104
Alamtri Resources Indonesia Tbk PT	2,590	▼ -1.15	2,640	2,580	2,620
Adhi Karya Persero	133	0.00	138	132	133
Adi Sarana Armada	595	▼ -1.65	610	595	605
Adira Dinamika	8,750	▲ +0.86	8,775	8,675	8,675
Agung Podomoro	128	0.00	131	127	128
Akasha Wira	32,000	0.00	32,000	32,000	32,000
Artha Mahiya Investama Tbk PT	496	▲ +2.06	505	486	486
Akr Corporindo	1,490	▼ -1.32	1,510	1,465	1,510
Alam Sutera Realty	125	▼ -1.57	128	125	127
Alkindo Naratama	945	▼ -1.05	955	940	955
Alumindo	74	0.00	76	74	74
Ancora Indonesia	117	▼ -1.68	119	116	119
Antam	3,270	▲ +2.51	3,290	3,160	3,190
Apexindo Pratama Duta	200	▼ -0.99	204	197	202
Arita Prima Indonesia	191	▲ +1.60	192	188	188
Arthavest	2,290	▲ +2.23	2,290	2,290	2,240
Arwana Citramulia	505	0.00	510	498	505
Asuransi Dayin Mitra	520	0.00	525	515	520
Multi Artha Guna	388	0.00	390	386	388
Asuransi Ramayana	286	▼ -1.38	290	286	290
Asahimas Flat Glass	3,310	0.00	3,330	3,230	3,310
Asia Pacific Fibers	32	0.00	32	32	32
Asiaplast Industries	290	0.00	308	286	290
Astra Agro Lestari	8,475	▲ +0.30	8,525	8,400	8,450
Astra Graphia	2,100	▼ -0.94	2,180	2,090	2,120
Astra International	4,890	▼ -1.81	4,970	4,890	4,980
Astra Otoparts	3,360	▲ +1.20	3,390	3,320	3,320
Asuransi Kresna Mitra	15	0.00	15	15	15
Atlas Resources	298	▲ +0.68	308	292	296
Bakrie & Brothers	92	▼ -1.08	96	91	93
Bakrie Sumatera	206	0.00	206	187	206
Bakrie Telecom	50	0.00	50	50	50
Bakrieland	36	▲ +9.09	36	34	33
Bank Artha Graha	156	▼ -0.64	161	154	157
Bank Negar	3,750	▼ -3.10	3,830	3,740	3,870
Bank Bukopin	51	▼ -1.92	52	51	52
Bank Capital Indonesia	117	▼ -0.85	120	116	118
Bank Danamon	4,430	▼ -0.89	4,470	4,370	4,470
Bank Woori Indonesia	216	0.00	218	210	216
Bank Mnc Internasional	50	0.00	50	50	50
Bank Ina Perdana	4,060	▼ -0.49	4,100	4,030	4,080
Bank Maybank Indonesia	192	0.00	194	191	192
Bank Mandiri Persero	4,340	▼ -2.25	4,450	4,330	4,440
Bank Mayapada	197	0.00	199	196	197
Bank Mega	1,955	▲ +0.51	1,955	1,900	1,945
Bank Mestika Dharma	1,995	▼ -0.25	1,995	1,995	2,000
Bank Nationalnobu	515	▼ -0.96	525	510	520
Bank Pembangunan	23	0.00	23	22	23
Bank Pan Indonesia	895	▼ -0.56	905	890	900
Bank Panin Syariah	50	0.00	50	50	50
Bank Pembangunan Timur	520	▼ -0.95	525	520	525
Bank Permata	2,110	▼ -0.47	2,150	2,100	2,120
Bank Rakyat Persero	3,320	▼ -2.35	3,390	3,320	3,400
Bank Sinarmas	1,090	▲ +5.83	1,240	1,065	1,030
Bank Tabungan Negara	1,185	▼ -2.47	1,210	1,185	1,215
Bank Tabungan	2,320	0.00	2,340	2,280	2,320
Bank Victoria	94	0.00	95	93	94
Bank Windu	70	▲ +1.45	70	69	69
Baramulti Suksessarana	4,900	▼ -1.01	4,950	4,900	4,950
Barito Pacific	1,620	▼ -2.11	1,675	1,620	1,655
Bayan Resources	10,200	▼ -8.11	11,000	10,075	11,100
Bekasi Asri Pemula	127	▲ +2.42	131	120	124
Bekasi Fajar	123	▼ -1.60	125	123	125
Astrindo Nusantara Infrasruktur Tbk PT	142	▼ -1.39	147	141	144
Berlina	645	▲ +1.57	645	630	635
Betonjaya Manunggal	366	▲ +1.10	378	364	362
BFI Finance	980	▼ -1.51	1,010	980	995
Bhuwanatala Indah	67	▲ +4.69	71	63	64
Bisi International	725	▲ +0.69	725	715	720
Bank Central Asia	6,400	▼ -1.54	6,500	6,350	6,500
Bank Rakyat	148	▼ -0.67	150	146	149
Buana Listya Tama	416	▼ -1.89	428	416	424
Budi Starch & Sweetener	226	▲ +1.80	228	222	222
Bukit Darmo	198	▲ +3.66	210	190	191
Bukit Uluwatu Villa	705	▼ -0.70	725	705	710
Bumi Citra Permai	63	▲ +3.28	63	61	61
Bumi Resources Min	735	▲ +0.68	740	720	730
Bumi Resources	208	0.00	212	204	208
Bumi Serpong Damai	640	▼ -1.54	655	635	650
Bumi Teknokultura	12	▼ -7.69	13	12	13
Eagle High	123	▼ -3.15	128	123	127
Capitalinc Inv	13	0.00	13	12	13
Capitol Nusantara	135	0.00	135	122	135
Cahaya Aero Services Tbk	1,835	▼ -0.81	1,850	1,835	1,850
Catur Sentosa	296	▲ +1.37	296	290	292
Central Proteina	50	0.00	50	50	50
Centratama Telekom	112	▲ +6.67	118	103	105
AirAsia Indonesia Tbk PT	69	0.00	70	69	69
Champion Pacific	468	0.00	476	468	468
Chandra Asri Petro	1,835	▼ -1.61	1,880	1,830	1,865
Charoen Pokphand Indonesia	3,090	▼ -1.28	3,150	3,080	3,130
Ciputra Dev	605	▼ -1.63	620	605	615
Citatah	130	▲ +2.36	138	125	127
Citra Marga	1,400	▲ +0.36	1,425	1,365	1,395
Clipan Finance	376	▲ +2.17	376	368	368
Colorpak Indonesia	1,605	0.00	1,610	1,600	1,605
Cowell Development	50	0.00	50	50	50
Darma Henwa	396	▼ -2.46	410	392	406
Darya-Varia	1,590	0.00	1,595	1,585	1,590
PT BUMA Internasional Grup Tbk	244	▼ -2.40	252	244	250
Dharma Samudera	87	0.00	89	86	87
Dharma Satya	1,600	▼ -3.03	1,650	1,580	1,650
Duta Pertiwi Nusantara	310	0.00	320	306	310
Duta Anggada	169	▲ +6.96	178	158	158
Duta Pertiwi	4,770	0.00	4,770	4,770	4,770
Dyandra Media	86	0.00	87	85	86
Ekadharma	402	▼ -2.43	414	398	412
Electronic City Ind	167	▲ +5.70	185	157	158
Elnusa	720	▼ -0.69	730	710	725
Energi Mega Persada	1,430	▼ -1.72	1,475	1,415	1,455
Erajaya Swasembada	605	▲ +4.31	620	585	580
Eterindo Wahanatama	70	0.00	77	70	70
Eureka Prima Jakarta	114	0.00	117	113	114
Exploitasi Energi	37	0.00	37	37	37
Express Transindo	15	▼ -6.25	17	15	16
Fajar Surya Wisesa	5,450	0.00	5,450	5,450	5,450
First Media	126	▲ +0.80	133	124	125
Fortune Indonesia	4,220	▼ -9.25	5,500	4,150	4,650
Fortune Mate	248	▼ -1.59	252	242	252
Aksara Global Development Tbk PT	18	0.00	18	18	18
Gajah Tunggal	1,340	▼ -1.83	1,370	1,335	1,365
Garda Tujuh Buana	153	▼ -1.29	155	153	155
Garuda Indonesia	63	0.00	64	62	63
Gema Grahasarana	92	▲ +1.10	93	90	91
Global Mediacom	117	▲ +2.63	118	113	114
Globe Kita Terang Tbk PT	155	0.00	155	155	155
Golden Eagle Energy	2,680	▼ -1.47	2,770	2,660	2,720
Visi Telekomunikasi	274	▲ +0.74	280	274	272
Gowa Makassar	1,240	▼ -7.12	1,450	1,240	1,335
Gozco Plantations	188	▼ -1.57	194	186	191
Graha Layar Prima	2,000	0.00	2,000	2,000	2,000
Greenwood Sejahtera	159	▼ -2.45	162	157	163
Gudang Garam	17,875	▼ -5.92	19,025	17,575	19,000
Gunawan Dianjaya Steel	113	0.00	115	111	113
Harum Energy	900	▼ -2.17	925	900	920
DFI Retail Nusantara Tbk Pt	336	0.00	336	330	336
Hexindo Adiperkasa	4,490	▲ +0.67	4,510	4,460	4,460
Solusi Bangun Indonesia	775	0.00	775	750	775
Hotel Mandarine Regency	50	0.00	50	50	50
Hotel Sahid Jaya	790	▼ -1.25	795	735	800
Meratus Jasa Prima Tbk PT	212	0.00	214	212	212
PT MNC Energy Investments Tbk	122	▼ -0.81	127	120	123
Indah Kiat Pulp & Paper	8,675	▼ -1.70	8,875	8,675	8,825
Indal Aluminium	174	0.00	178	172	174
Indika Energy	2,740	▼ -1.79	2,810	2,740	2,790
Indo Acidatama	107	▲ +9.18	107	96	98
Indo Tambangraya	26,175	▲ +0.10	26,375	26,125	26,150
Indocement Tunggal	5,225	▲ +2.45	5,275	5,150	5,100
Indofarma	126	0.00	126	126	126
Indofood Cbp	6,900	▼ -3.16	7,125	6,850	7,125
Indofood	7,275	▲ +0.34	7,350	7,250	7,250
Indomobil Multi Jasa	188	▲ +1.08	192	180	186
Indomobil Sukses	895	▲ +1.70	910	880	880
Indopoly Swakarsa	115	▼ -1.71	118	115	117
Indoritel Makmur	9,850	0.00	10,025	9,850	9,850
Indosat	2,390	▲ +0.42	2,420	2,350	2,380
Indospring	254	▼ -1.55	262	252	258
Jamu dan Farmasi Sido	352	▲ +1.15	352	348	348
Intanwijaya	810	▲ +4.52	815	765	775
Intermedia Capital	214	▲ +7.00	218	197	200
Inti Bangun Sejahtera	8,475	0.00	8,475	8,450	8,475
Intikeramik Alamasri	21	0.00	21	21	21
Intiland Development	117	0.00	118	116	117
Intraco Penta	61	0.00	65	61	61
Island Concepts	144	▲ +0.70	152	143	143
J Resources	570	▼ -1.72	585	565	580
Jaya Agra Wattie	149	▲ +0.68	156	144	148
Japfa Comfeed Indonesia	2,270	0.00	2,320	2,220	2,270
Jasa Marga	2,870	▼ -1.71	2,940	2,850	2,920
Jasuindo Tiga Perkasa	600	▲ +1.69	615	590	590
Jaya Konstruksi	85	0.00	86	84	85
Jaya Real Property	1,120	▲ +0.90	1,120	1,115	1,110
Jembo Cable Company	985	▲ +15.88	1,030	870	850
Jakarta Int Hotels & Dev	434	▼ -1.36	448	422	440
Kawasan Jababeka	185	▼ -3.65	194	185	192
Kalbe Farma	770	▲ +4.76	780	730	735
Kedawung Setia	468	0.00	468	466	468
Keramika Indonesia	21	0.00	21	20	21
Kertas Basuki Rachmat	50	0.00	50	50	50
Kimia Farma Persero	440	0.00	444	434	440
Kmi Wire And Cable	390	▲ +11.43	426	338	350
Kobexindo Tractors	177	▼ -1.12	182	177	179
Krakatau Steel Persero	230	▼ -1.71	234	228	234
Quantum Clovera Investama Tbk PT	16	▲ +6.67	16	15	15
Langgeng Makmur	161	▲ +1.26	162	158	159
Lautan Luas	1,030	▼ -1.90	1,080	1,005	1,050
Leyand International	84	▼ -9.68	105	83	93
Lippo Cikarang	600	▲ +2.56	600	590	585
Lippo General Insurance	645	0.00	645	625	645
Lippo Karawaci	59	▼ -3.28	61	59	61
Lenox Pasifik Investama Tbk PT	81	0.00	82	80	81
Logindo Samudramakmur	107	▼ -2.73	112	107	110
Perusahaan Perkebunan	1,685	▼ -1.17	1,720	1,685	1,705
Mahaka Media	30	0.00	30	30	30
Malindo Feedmill	660	▼ -1.49	670	660	670
Mandom Indonesia	2,670	▲ +1.14	2,700	2,560	2,640
Martina Berto	151	▼ -2.58	157	150	155
Mds Retailing Tbk	1,620	0.00	1,625	1,610	1,620
Matahari Putra Prima	41	0.00	41	40	41
Mayora Indah	1,495	▼ -0.33	1,510	1,490	1,500
Medco Energi	1,565	▼ -0.63	1,600	1,555	1,575
Media Nusantara Citra	202	▲ +1.00	214	200	200
Megapolitan Dev	77	▲ +2.67	83	74	75
Metrodata Electronics	510	0.00	515	505	510
Metropolitan Land	525	▼ -0.94	525	515	530
Midi Utama Indonesia	272	▲ +2.26	272	266	266
Millennium Pharma	198	▲ +1.02	198	193	196
Minna Padi Investama	70	▼ -1.41	72	70	71
Mitra Adiperkasa	1,385	▲ +4.53	1,440	1,330	1,325
Mitra Int	24	▼ -4.00	25	23	25
Mitra Investindo	256	▼ -3.03	262	246	264
Mitra Pinasthika	1,020	▼ -0.49	1,035	1,015	1,025
Mitrabahtera Segara	2,890	0.00	2,890	2,880	2,890
Mnc Investama	26	0.00	26	25	26
Mnc Kapital Ind	50	0.00	50	50	50
MNC Tourism	76	▼ -6.17	83	76	81
Mnc Sky Vision	72	▼ -1.37	76	71	73
Modern Internasional	26	0.00	28	26	26
Modernland Realty Ltd	50	0.00	50	50	50
Mulia Industrindo	214	▼ -1.83	218	212	218
Multi Agro Gemilang Plantation	50	0.00	50	50	50
Multi Bintang Ind	6,800	▼ -1.09	6,900	6,800	6,875
Multi Indocitra	545	0.00	545	535	545
Multi Prima Sejahtera	432	▲ +0.47	434	430	430
Multipolar	89	0.00	91	88	89
Multipolar Technology	1,135	▼ -1.30	1,175	1,125	1,150
Mustika Ratu	386	▼ -1.53	392	384	392
Nippon	585	0.00	590	585	585
City Retail Developments Tbk PT	180	▼ -1.64	191	177	183
Nusa Konstruksi	142	▲ +5.97	144	133	134
Nusa Raya Cipta	540	▼ -1.82	555	540	550
Nusantara Infra	238	0.00	244	220	238
Perusahaan Gas Negara	1,530	▼ -1.29	1,555	1,525	1,550
Pembangunan Jaya Ancol	468	▼ -0.43	470	464	470
Pacific Strategic	442	▲ +6.76	474	414	414
Pakuwon Jati	270	0.00	276	270	270
Pan Brothers	26	0.00	27	26	26
Panin Financial	220	▼ -0.90	226	220	222
Paninvest	715	▼ -1.38	725	705	725
Panin Sekuritas	1,640	0.00	1,660	1,635	1,640
Panorama Sentrawisata	412	▼ -2.83	426	412	424
Weha Transportasi	113	▲ +1.80	113	110	111
Pelangi Indah Canindo	182	▲ +3.41	189	174	176
Pelat Timah Nusantara	226	0.00	238	224	226
Pelayaran Nasional	123	▲ +1.65	125	120	121
Perdana Gapura Prima	103	▼ -2.83	106	103	106
Paragon Karya Perkasa Tbk PT	4,200	▼ -1.18	4,330	4,160	4,250
Petrosea	5,175	▼ -2.36	5,400	5,150	5,300
Polaris Investama	50	0.00	50	50	50
Polychem Indonesia	252	▲ +1.61	258	246	248
Pembangunan Perumahan	198	▼ -1.98	204	196	202
Pudjiadi Prestige	274	▲ +0.74	276	270	272
Pyridam Farma	258	▲ +4.88	280	244	246
Radiant Utama	202	▼ -1.94	210	202	206
Ramayana Lestari	390	▼ -0.51	392	388	392
Ratu Prabu Energi	2	0.00	2	2	2
Wilton Makmur Indonesia	95	▲ +4.40	97	90	91
Resource Alam Indonesia	316	▲ +3.95	322	304	304
Rimo International Lestari	50	0.00	50	50	50
Ristia Bintang	63	▲ +1.61	64	61	62
Rukun Raharja	785	▼ -1.88	810	785	800
Salim Ivomas Pratama	610	▼ -1.61	630	610	620
Samindo Resources	1,075	▼ -0.92	1,090	1,060	1,085
Prime Agri Resources Tbk PT	4,760	▼ -1.45	4,810	4,700	4,830
Sarana Meditama	298	▲ +1.36	304	288	294
Sarana Menara Nusantara	448	▲ +0.90	450	440	444
Saranacentral Bajatama	278	▼ -1.42	296	274	282
Saraswati Griya Lestari	50	0.00	50	50	50
Saratoga Investama	1,785	▼ -0.83	1,805	1,770	1,800
Sat Nusapersada	480	▲ +6.67	500	450	450
Sawit Sumbermas Sarana	1,075	▼ -4.87	1,145	1,060	1,130
Sejahteraraya	13,700	▼ -2.14	13,750	13,700	14,000
Selamat Sempurna	1,730	0.00	1,735	1,720	1,730
Semen Baturaja Persero	169	▼ -1.17	173	168	171
Semen Indonesia Persero	1,585	▼ -4.23	1,680	1,585	1,655
Sentul City	69	0.00	71	68	69
Siantar Top	9,300	▼ -1.85	9,625	9,300	9,475
Sidomulyo Selaras	93	▲ +3.33	95	90	90
PT Sreeya Sewu	925	▲ +0.54	935	890	920
Siloam International	2,010	0.00	2,030	1,995	2,010
Sinar Mas Multiartha	20,025	▲ +0.13	20,050	19,750	20,000
Slj Global	87	▲ +1.16	88	84	86
Sinar Mas Agro Resources and Technology Tbk PT	6,275	▲ +2.45	6,600	6,125	6,125
Solusi Tunas Pratama	43,850	0.00	43,850	43,850	43,850
Sri Rejeki Isman	146	0.00	155	145	146
Star Pacific	232	0.00	234	226	232
PT Buana Artha Anugerah Tbk	384	▲ +3.78	384	370	370
Steel Pipe Ind	438	▼ -0.45	458	430	440
Sugih Energy	50	0.00	50	50	50
Sumber Alfaria Trijaya	1,300	▲ +1.56	1,310	1,285	1,280
Summarecon Agung	288	▼ -13.25	330	284	332
Suparma	169	▼ -1.17	172	169	171
Supra Boga Lestari	530	▼ -1.85	550	525	540
Surya Citra Media	195	▼ -2.01	200	195	199
ESSA Industries Indonesia Tbk PT	620	▼ -4.62	655	615	650
Surya Semesta	1,720	▲ +1.47	1,735	1,695	1,695
Tanah Laut	60	0.00	60	58	60
Bukit Asam	3,020	▼ -1.95	3,090	3,020	3,080
Telkom Indonesia	2,700	▲ +0.37	2,710	2,670	2,690
Tempo Inti Media	159	▲ +7.43	168	147	148
Tempo Scan Pacific	2,750	0.00	2,760	2,720	2,750
Tifa Finance	306	▼ -3.16	380	306	316
FKS Food Sejahtera Tbk PT	115	▼ -0.86	117	115	116
Timah Tbk	4,740	▲ +0.85	4,820	4,650	4,700
Omni Inovasi Indonesia Tbk PT	9	0.00	10	9	9
Tirta Mahakam	590	0.00	650	590	590
Pabrik Kertas Tjiwi	7,800	▼ -1.27	7,900	7,700	7,900
TBS Energi Utama Tbk PT	535	▼ -1.83	550	530	545
Toba Pulp Lestari	590	0.00	620	590	590
Total Bangun Persada	1,555	▲ +2.64	1,615	1,510	1,515
Tower Bersama	1,455	▲ +1.04	1,470	1,440	1,440
Trada Maritime	50	0.00	50	50	50
Tri Banyan Tirta	18	0.00	18	18	18
Trimegah Securities	805	▲ +1.26	825	770	795
Trisula International	171	▼ -0.58	172	170	172
Triwira Insanlestari	50	0.00	52	50	50
Tunas Alfin	700	▼ -0.71	700	685	705
Tunas Baru Lampung	620	0.00	625	620	620
Ultrajaya Milk	1,800	▲ +4.96	1,995	1,690	1,715
Unilever Indonesia	1,625	▲ +0.31	1,635	1,620	1,620
United Tractors	26,100	▼ -1.14	26,500	26,050	26,400
Vale Indonesia	4,640	▼ -1.07	4,710	4,630	4,690
PT Mizuho Leasing Indonesia Tbk	93	0.00	98	90	93
Victoria Investama	171	▲ +3.64	175	164	165
Visi Media Asia	43	0.00	44	43	43
Voksel Electric	324	▲ +24.62	324	254	260
Wahana Ottomitra	278	▼ -3.47	288	276	288
Wahana Pronatural	194	▲ +0.52	202	189	193
Waskita Karya	202	+0.00	212	199	202
Wicaksana Overseas	123	0.00	123	123	123
Wijaya Karya	204	0.00	208	199	204
Wijaya Karya Beton	78	0.00	79	76	78
Wilmar Cahaya Ind	2,170	0.00	2,350	2,170	2,170
Wintermar	570	▲ +0.88	580	570	565
Wismilak Inti Makmur	1,525	▼ -2.87	1,570	1,470	1,570
XL Axiata	2,550	0.00	2,600	2,550	2,550
Yanaprima Hastapersada	1,425	▲ +3.64	1,570	1,375	1,375
Dosni Roha Indonesia Tbk PT	50	0.00	50	50	50
Bali Towerindo Sentra	1,305	▼ -1.88	1,325	1,305	1,330
Eka Sari Lorena	220	▲ +5.77	222	202	208
Indonesian Paradise	750	0.00	750	730	750
Nusantara Inti Corpora	316	0.00	338	300	316
Unggul Indah Cahaya	15,050	▲ +0.67	15,075	14,900	14,950
Asuransi Bina Dana Arta	4,960	0.00	4,970	4,950	4,960
Woori Finance Indonesia Tbk PT	252	▲ +0.80	252	246	250
Lion Metal Works	368	▲ +0.55	374	366	366
Sumi Indo Kabel	580	▲ +5.45	635	550	550
Dian Swastatika	1,085	▲ +1.40	1,100	1,050	1,070
Asuransi Bintang	400	0.00	420	398	400
Chitose Internasional	183	0.00	184	181	183
Link Net	1,640	▼ -0.91	1,765	1,620	1,655
Soechi Lines	660	▲ +3.94	685	635	635
Intan Baruprana Finance	63	0.00	74	62	63
Bank Agris	60	0.00	61	59	60
Golden Plantation	50	0.00	50	50	50
Tembaga Mulia Semanan	1,225	▲ +0.41	1,235	1,210	1,220
Hanjaya Mandala Sampoerna Tbk PT	660	▼ -8.33	730	655	720
Goodyear Indonesia	1,140	▲ +1.33	1,150	1,125	1,125
Asuransi Jasa Tania	161	▲ +0.63	181	160	160
Bank Cimb Niaga	1,745	▲ +0.29	1,745	1,730	1,740
Yulie Sekurindo	3,470	▼ -0.86	3,500	3,470	3,500
Panca Global	129	▲ +0.78	130	125	128
Himalaya Energi Perkasa Tbk PT	21	▼ -4.55	22	20	22
Humpuss	116	0.00	236	116	116
Batavia Prosperindo Int	472	0.00	482	470	472
Magna Finance	148	▲ +5.71	162	141	140
Agung Semesta Sejahtera Tbk PT	31	▲ +3.33	31	31	30
Bank Dinar Indonesia	131	▲ +1.55	135	129	129
Mitrabara Adiperdana	1,695	▲ +1.19	1,730	1,670	1,675
Blue Bird	1,605	0.00	1,615	1,600	1,605
Impack Pratama Industri	1,625	▼ -5.80	1,745	1,625	1,725
Indonesia Prima	960	▲ +2.13	985	900	940
Siwani Makmur	50	0.00	50	50	50
Bank Yudha Bhakti	248	▼ -2.36	256	246	254
Roda Vivatex	13,100	0.00	13,125	13,100	13,100
Merck	3,930	▲ +0.51	3,930	3,870	3,910
Jakarta Setiabudi	1,470	▼ -1.01	1,500	1,415	1,485
Citra Tubindo	3,040	▼ -0.33	3,060	3,020	3,050
Sekar Laut	212	▼ -0.93	218	208	214
Danasupra	139	▲ +34.95	139	104	103
Inti Kapuas Arowana	50	0.00	50	50	50
Trust Finance Ind	454	▲ +0.89	468	442	450
Bintang Mitra	362	▼ -9.50	404	352	400
Tira Austenite	396	▼ -0.50	400	388	398
Inter-Delta	320	▲ +9.59	320	264	292
Mitra Keluarga Karyasehat	1,810	▼ -2.69	1,855	1,780	1,860
Red Planet Indonesia Tbk	238	▲ +1.71	242	232	234
Mitra Energi Persada	202	▲ +1.00	204	198	200
Alakasa Industrindo Tbk	7,400	▲ +18.88	7,450	6,475	6,225
PP Properti Tbk PT	15	0.00	16	15	15
Argo Pantes Tbk	1,145	▼ -2.14	1,180	1,145	1,170
Puradelta Lestari Tbk Pt	192	▼ -1.03	195	191	194
Radana Bhaskara Finance Tbk	102	▲ +0.99	104	101	101
Merdeka Copper Gold TBK PT	2,810	▼ -2.43	2,900	2,810	2,880
Mega Manunggal Property	304	▲ +1.33	306	302	300
Steady Safe TBK PT	960	▲ +9.71	960	960	875
Bukaka Teknik Utama	950	▼ -1.04	960	900	960
Anabatic Technologies Tbk	456	▼ -1.72	462	454	464
Binakarya Jaya Abadi Tbk PT	55	0.00	55	55	55
Garuda Metalindo Tbk	795	0.00	800	785	795
Bank Harda Internasional Tbk PT	900	0.00	905	895	900
Victoria Insurance Tbk PT	145	▲ +1.40	156	138	143
Mitra Komunikasi Nusantara Tbk PT	1	0.00	2	1	1
Ateliers Mecaniques D’Indonesie	240	▲ +1.69	286	230	236
Primarindo Asia Infrastructure Tbk	82	0.00	82	81	82
Dua Putra Utama Makmur PT	138	▼ -0.72	142	131	139
Indonesia Pondasi Raya Tbk PT	284	0.00	298	274	284
Kino Indonesia Tbk PT	1,395	0.00	1,410	1,395	1,395
Bank Artos Indonesia	950	▼ -3.06	985	940	980
Mahaka Radio	23	0.00	24	23	23
Mitra Pemuda	244	0.00	244	244	244
Bank Ganesha Tbk PT	123	▲ +3.36	124	117	119
Cikarang Listrindo	970	▼ -4.90	1,025	965	1,020
Duta Intidaya	1,050	▼ -3.23	1,085	1,035	1,085
Sillo Maritime Perdana	2,750	▲ +1.10	2,800	2,610	2,720
Graha Andrasentra	76	▲ +2.70	81	74	74
Capital Financial Ind	1,810	▼ -5.48	1,915	1,805	1,915
Maharaksa Biru Energi Tbk PT	282	▼ -4.73	298	282	296
Indo Komoditi Korpora	50	0.00	50	50	50
Waskita Beton Precast	14	0.00	14	13	14
Samator Indo Gas Tbk PT	3,150	▲ +2.27	3,160	3,080	3,080
Paramita Bangun Sarana	745	▼ -0.67	780	725	750
Prodia Widyahusada	2,810	0.00	2,810	2,780	2,810
Bintang Oto Global	1,580	▲ +1.94	1,650	1,555	1,550
Nusantara Pelabuhan	965	0.00	990	935	965
Anugerah Kagum Karya	38	0.00	39	37	38
Central Omega Resources	650	▼ -2.99	670	650	670
Sumber Energi Andalan	1,470	▼ -1.67	1,630	1,460	1,495
Perdana Bangun Pusaka	2,040	▼ -1.45	2,170	2,020	2,070
Industri Dan Perdagangan	113	0.00	114	111	113
Sanurhasta Mitra	264	▼ -1.49	270	262	268
Sariguna Primatirta	428	▲ +0.47	430	418	426
PT Cahayasakti Investindo	206	▲ +1.98	214	206	202
PT Pelayaran Tamarin	27	▲ +3.85	27	26	26
Terregra Asia	27	0.00	31	27	27
Megapower Makmur	115	▲ +2.68	122	111	112
Armidian Karyatama	50	0.00	50	50	50
Totalindo Eka Persada	1	0.00	2	1	1
Buyung Poetra Sembada	55	0.00	56	54	55
Kirana Megatara	252	▼ -1.56	256	250	256
Hartadinata Abadi	2,150	▲ +1.42	2,180	2,110	2,120
Integra Indocabinet	198	▼ -1.00	202	196	200
Alfa Energi Investama	124	▲ +0.81	133	123	123
Map Boga Adiperkasa	1,220	▼ -3.17	1,225	1,220	1,260
Marga Abhinaya Abadi	50	0.00	50	50	50
Mark Dynamics Indonesia	1,155	▲ +4.05	1,160	1,105	1,110
Andalan Perkasa Abadi Tbk PT	34	▲ +3.03	34	33	33
Emdeki Utama	195	▲ +0.52	197	192	194
Trisula Textile	108	▲ +0.93	110	105	107
Kioson Komersial	100	▲ +2.04	100	96	98
Garuda Maintenance Facility	59	▲ +1.72	59	57	58
Malacca Trust Wuwungan	268	▲ +1.52	284	254	264
Kapuas Prima Coal	30	0.00	30	28	30
Maming Enam Sembilan Mineral Tbk PT	356	▼ -3.78	386	340	370
PP Presisi Tbk PT	106	▲ +0.95	108	104	105
Wijaya Karya Bangunan Gedung	50	0.00	50	50	50
M Cash Integrasi PT	262	▼ -0.76	272	256	264
Pelita Samudera	352	▼ -1.68	364	352	358
Asuransi Jiwa Syariah	228	0.00	236	228	228
Campina Ice Cream	170	▼ -0.58	191	170	171
Dwi Guna Laksana	230	▲ +2.68	236	222	224
Jasa Armada Indonesia	290	▼ -0.68	292	290	292
Panca Budi Idaman	525	0.00	535	515	525
Prima Cakrawala Abadi	44	▲ +2.33	45	44	43
LCK Global Kedaton	109	0.00	112	106	109
Cita Mineral	3,510	▲ +0.57	3,580	3,450	3,490
Borneo Olah Sarana	50	0.00	50	50	50
Jaya Trishindo	204	▲ +0.99	214	199	202
Sky Energy	52	0.00	54	52	52
Gihon Telekom	1,685	0.00	1,695	1,650	1,685
Indah Prakasa Sentosa	885	▲ +9.94	885	805	805
Tianrong Chemicals Industry PT Tbk	119	0.00	121	118	119
PT Dafam Property	83	▲ +2.47	94	80	81
Bank Syariah Indonesia	1,710	▼ -1.16	1,735	1,700	1,730
PT Surya Pertiwi	605	0.00	610	600	605
Medikaloka Hermina	675	▼ -1.46	690	675	685
Guna Timur Raya	1,075	0.00	1,075	865	1,075
PT Sarimelati Kencana	186	0.00	193	184	186
Sriwahana	16	0.00	16	16	16
Asuransi Tugu Pratama	1,455	▲ +2.11	1,475	1,420	1,425
MNC Studios	298	▼ -0.67	304	294	300
Bank Tabungan Pensiunan	1,045	▼ -0.95	1,055	1,030	1,055
Charnic Capital	2,600	▲ +6.12	2,770	2,500	2,450
Royal Prima	120	▲ +0.84	122	118	119
Northcliff Citranusa Indonesia Tbk PT	51	0.00	52	50	51
PT Trimuda Nuansa	183	▼ -0.54	186	181	184
Batavia Prosperindo Trans	76	▲ +1.33	77	74	75
PT Kendaraan Terminal	1,120	▼ -0.44	1,125	1,110	1,125
Jaya Sukses Makmur	795	▼ -1.85	815	785	810
MAP Aktif Adiperkasa	645	▼ -0.77	670	645	650
Transcoal Pacific	1,675	▼ -9.21	1,840	1,675	1,845
Pollux Properti	112	0.00	113	106	112
Mahkota	685	0.00	695	680	685
NFC Indonesia	1,700	0.00	1,750	1,700	1,700
Sinergi Megah Internusa	50	0.00	50	50	50
MD Pictures	755	▼ -2.58	780	755	775
Andira Agro	20	▼ -4.76	21	20	21
Trimitra Propertindo	72	0.00	74	71	72
Madusari Murni Indah	326	▲ +3.82	326	312	314
Arkadia Digital	29	0.00	29	29	29
Pantai Indah Kapuk Dua Tbk PT	5,500	▼ -1.35	5,575	5,475	5,575
Natura City	184	▲ +3.37	190	178	178
HK Metals Utama	50	0.00	50	50	50
Maha Properti Indonesia Tbk PT	12,100	0.00	12,200	12,100	12,100
Satria Antaran Prima	430	▼ -14.85	630	430	505
Super Energy	3,010	▼ -0.33	3,010	3,010	3,020
Garudafood Putra Putri	314	▲ +2.61	318	306	306
PT Jaya Bersama	176	+0.00	190	173	176
Superkrane Mitra Utama	418	0.00	438	410	418
Cahayaputra Asa Keramik	159	▼ -0.63	160	158	160
Kota Satu	240	▼ -0.83	240	236	242
Yelooo Integra	94	▼ -1.05	97	93	95
Alsok Indonesia	935	▼ -1.06	940	935	945
Dewata Freight	6	0.00	6	5	6
Pool Advista Finance	75	▼ -2.60	82	74	77
Nusantara Voucher	136	▲ +0.74	138	134	135
Sentral Mitra Informatika	118	▲ +1.72	122	114	116
Satria Mega Kencana	590	▼ -1.67	600	580	600
Urban Jakarta Propertindo	218	0.00	218	214	218
Mega Perintis	705	▼ -0.70	720	695	710
Phapros	292	▲ +1.39	302	288	288
Sentra Food	176	0.00	180	175	176
Estika Tata Tiara	442	▲ +0.45	448	436	440
Pollux Investasi	845	▼ -5.59	990	835	895
Citra Putra	2,670	▲ +1.52	2,730	2,500	2,630
Olympus Strategic Indonesia PT	1,010	▼ -2.42	1,055	1,010	1,035
Armada Berjaya	152	▲ +1.33	155	148	150
PT Wahana Interfood	139	▼ -0.71	151	137	140
Meta Epsi	81	0.00	89	81	81
Capri Nusa Satu Properti	50	0.00	50	50	50
Menteng Heritage Realty	43	▼ -4.44	45	43	45
Bliss Properti Indonesia	50	0.00	50	50	50
Jasnita Telekom	90	▼ -1.10	93	87	91
Fortune Rsrcs	468	▲ +2.63	484	436	456
Bali Bintang Sejahtera	184	▼ -1.08	190	182	186
Communication Cable Systems	442	▲ +24.86	442	358	354
Surya Fajar Capital	2,030	0.00	2,040	2,030	2,030
Golden Flower	15,800	▼ -3.51	16,375	15,800	16,375
Bima Sakti Pertiwi	55	▼ -1.79	56	55	56
Darmi Bersaudara	18	0.00	18	18	18
Indonesian Tobacco	216	▼ -1.82	224	214	220
Krida Jaringan Nusantara	170	▲ +5.59	197	155	161
Envy Technologies	50	0.00	51	50	50
Berkah Prima Perkasa	3,030	▲ +0.66	3,230	2,960	3,010
MNC Vision Networks	31	0.00	32	31	31
Hensel Davest	50	0.00	50	50	50
Satyamitra Kemas Lestari	153	▼ -2.55	157	152	157
Inocycle	138	0.00	139	137	138
Arkha Jayanti	22	0.00	23	22	22
Eastparc Hotel	90	0.00	90	89	90
Asuransi Jiwa Sinarmas	12,725	0.00	13,850	11,650	12,725
Fuji Finance Indonesia	252	▲ +1.61	276	248	248
DMS Propertindo	204	▲ +5.70	210	191	193
Kencana Energi	915	▲ +0.55	925	900	910
Telefast Indonesia	186	0.00	187	183	186
Bhakti Agung Propertindo	21	▼ -4.55	22	21	22
Gunung Raja	326	0.00	328	320	326
Optima Prima	119	▲ +2.59	119	114	116
Nusantara Almazia	199	▲ +7.57	199	181	185
Gaya Abadi	82	0.00	85	80	82
Trinitan	51	0.00	51	50	51
Itama Ranoraya	370	0.00	382	368	370
Digital Mediatama Maxima	186	0.00	187	184	186
Ginting Jaya Energi	57	▲ +1.79	59	56	56
Singaraja Putra	13,350	▼ -2.91	13,900	13,350	13,750
Sinergi Inti	123	0.00	125	121	123
Dana Brata Luhur	1,680	▼ -0.30	1,775	1,670	1,685
Mulia Boga Raya	595	▼ -0.83	610	590	600
Palma Serasih	196	▲ +1.03	197	192	194
Asia Sejahtera Mina	2,740	▲ +13.69	3,010	2,230	2,410
Ifishdeco	1,000	▼ -6.54	1,030	1,000	1,070
Repower Asia Ind	50	0.00	50	50	50
Indonesia Fibreboard	210	▲ +2.94	240	208	204
Uni Charm	498	▼ -2.35	520	498	510
Putra Mandiri Jembar	144	▲ +1.41	145	141	142
Galva Technologies	334	▲ +1.21	334	322	330
Bahtera Bumi Raya PT Tbk	905	▲ +3.43	920	865	875
Cisadane Sawit Raya	755	0.00	760	740	755
Bank Amar Indonesia	232	▲ +2.65	232	226	226
Ashmore Asset	370	▲ +1.65	370	364	364
Royalindo Investa	186	0.00	187	184	186
Perintis Triniti	404	▼ -3.35	422	404	418
Diamond Food	605	▼ -1.63	700	605	615
Putra Rajawali Kencana	32	0.00	33	32	32
Pratama Widya	1,170	▼ -0.85	1,175	1,170	1,180
Lancartama Sejati	194	▲ +4.86	195	190	185
Era Mandiri Cemerlang Tbk PT	88	▲ +2.33	92	86	86
Arkayana Lestari	156	0.00	167	153	156
Diamond Citra	50	0.00	50	50	50
Andalan Sakti	555	▲ +11.00	595	480	500
Batulicin Nusantara	915	▲ +2.81	970	880	890
Esta Multi Usaha	175	▼ -0.57	179	170	176
Makmur Berkah	226	0.00	234	224	226
Metro Health	398	▼ -1.00	400	394	402
Saraswanti Anugerah	310	▼ -2.52	322	292	318
Cahaya Bintang	50	0.00	50	50	50
Cipta Selera	179	▼ -9.60	187	179	198
Aesler Gr	1,330	▼ -3.62	1,390	1,320	1,380
Sejahtera Bintang	1	0.00	2	1	1
Karya Bersama	42	▼ -4.55	43	41	44
Bumi Benowo	89	▼ -1.11	90	87	90
Bhakti Multi Artha	1,770	0.00	2,560	1,770	1,770
Cashlez World	230	▲ +1.77	234	220	226
Indosterling	50	0.00	50	50	50
Megalestari Epack	53	▼ -1.85	54	50	54
Pradiksi Gunatama	9,425	▲ +1.62	9,900	9,350	9,275
Boston Furniture	372	▲ +0.54	392	362	370
Pakuan	3,370	▼ -4.53	3,590	3,350	3,530
Prima Globalindo	468	0.00	468	430	468
Berlian Laju Tanker Tbk PT	32	▼ -3.03	33	32	33
Sunindo Adipersada	8	0.00	8	8	8
Sumber Global	685	0.00	695	675	685
Transkon Jaya	145	▲ +18.85	164	122	122
Pinago Utama	3,390	▼ -5.57	3,390	3,360	3,590
Puri Global Sukses	166	▼ -0.60	170	163	167
Soho Global	1,555	▲ +1.30	1,780	1,550	1,535
Selaras Citra	156	▲ +0.65	166	154	155
Bank Bisnis	4,580	0.00	4,580	4,550	4,580
Kurniamitra Duta	525	0.00	525	520	525
Grand House	252	▲ +7.69	258	230	234
Rockfields Prop	2,070	▲ +4.02	2,070	1,990	1,990
Planet Properindo	62	▼ -7.46	69	62	67
Morenzo Abadi	81	▲ +8.00	85	73	75
Djasa Ubersakti Tbk	70	0.00	70	69	70
Trimitra Prawara	570	▲ +0.88	570	545	565
Victoria Care	1,180	▲ +5.83	1,200	1,070	1,115
Panca Mitra	50	0.00	50	50	50
FAP Agri Tbk PT	7,450	▲ +0.68	7,450	7,400	7,400
Bank Net Indonesia Syariah Tbk PT	264	0.00	264	258	264
Diagnos Laboratorium Utama PT Tbk	262	▼ -2.96	276	256	270
Widodo Makmur Unggas Tbk PT	50	0.00	50	50	50
Ulima Nitra PT	119	▼ -0.83	123	118	120
Berkah Beton Sadaya Tbk PT	5	0.00	6	5	5
Sunter Lakeside Hotel Tbk PT	252	▲ +0.80	256	236	250
Zyrexindo Mandiri Buana PT Tbk	130	▲ +3.17	135	126	126
Imago Mulia Persada Tbk PT	535	▲ +0.94	535	510	530
Fimperkasa Utama Tbk PT	69	0.00	69	69	69
Triputra Agro Persada Tbk PT	2,230	▼ -0.89	2,240	2,180	2,250
Nusa Palapa Gemilang PT Tbk	56	▼ -1.75	58	56	57
Lima Dua Lima Tiga PT	334	▼ -4.57	358	316	350
Harapan Duta Pertiwi PT	206	0.00	208	199	206
Triniti Dinamik PT Tbk	50	0.00	54	50	50
Green Power Tbk PT	129	▲ +3.20	136	123	125
Panca Anugrah Wisesa Tbk PT	14,600	▼ -0.34	15,450	14,425	14,650
Archi Indonesia Tbk PT	1,335	▲ +1.91	1,360	1,315	1,310
Bank Multiarta Sentosa PT	3,190	▼ -4.49	3,270	3,100	3,340
Era Graharealty PT Tbk	189	0.00	204	178	189
Bundamedik Tbk PT	202	0.00	204	199	202
Falmaco Nonwoven Industri PT Tbk	128	▼ -2.29	133	123	131
PAM Mineral Tbk PT	458	▼ -2.55	468	456	470
Trimegah Karya Pratama Tbk PT	173	▲ +11.61	173	151	155
DCI Indonesia	199,325	0.00	199,325	199,325	199,325
Bukalapak.com PT	104	▼ -2.80	108	104	107
Hasnur Internasional Shipping Tbk PT	185	▲ +1.09	185	182	183
Bank JTrust Indonesia Tbk PT	128	▼ -3.03	132	128	132
Solusi Sinergi Digital Tbk PT	1,940	▼ -0.51	1,970	1,935	1,950
Indo Oil Perkasa PT	320	▼ -1.84	330	316	326
Geoprima Solusi Tbk PT	288	0.00	292	282	288
Prima Andalan Mandiri Tbk PT	3,620	▲ +0.28	3,720	3,610	3,610
Kedoya Adyaraya Tbk PT	1,030	0.00	1,030	990	1,030
Global Sukses Solusi Tbk PT	70	▼ -2.78	73	68	72
Surya Biru Murni Acetylene Tbk PT	113	▲ +3.67	114	109	109
Cemindo Gemilang Tbk PT	775	▲ +3.33	780	750	750
GTS Internasional Tbk PT	158	▼ -0.63	161	157	159
IDeA Indonesia Akademi Tbk PT	93	▲ +9.41	93	80	85
Formosa Ingredient Factory PT Tbk	210	▲ +0.96	218	208	208
Indointernet Tbk PT	4,790	0.00	5,250	4,460	4,790
Ace Oldfields PT	100	▲ +1.01	103	97	99
Damai Sejahtera Abadi Tbk PT	147	▲ +3.52	151	143	142
Dayamitra Telekomunikasi PT	492	▲ +2.07	492	474	482
Caturkarda Depo Bangunan PT Tbk	240	0.00	242	230	240
Perma Plasindo Tbk PT	118	0.00	120	117	118
Widodo Makmur Perkasa PT	29	▼ -3.33	30	29	30
Jaya Swarasa Agung PT	50	0.00	50	50	50
Wira Global Solusi Tbk PT	136	▲ +2.26	137	131	133
Cisarua Mountain Dairy Tbk PT	4,550	▲ +2.02	4,580	4,440	4,460
RMK Energy PT Tbk	408	▼ -0.97	418	404	412
Obm Drilchem PT	202	▲ +5.21	210	192	192
Avia Avian PT Tbk	346	▼ -1.14	356	344	350
Indo Pureco Pratama Tbk PT	14	0.00	14	13	14
Wahana Inti MakmurTbk PT	161	▼ -1.23	166	160	163
Bintang Samudera Mandiri Lines Tbk PT	550	0.00	555	540	550
Dharma Polimetal Tbk PT	1,000	▼ -0.50	1,015	985	1,005
Alamtri Minerals Indonesia	1,580	▼ -0.94	1,605	1,575	1,595
Semacom Integrated Tbk PT	234	▲ +18.78	260	208	197
Autopedia Sukses Lestari Tbk PT	66	0.00	67	65	66
MDTV Media Tech Tbk PT	50	0.00	50	50	50
Mitra Angkasa Sejahtera PT Tbk	39	0.00	39	38	39
Champ Resto Indonesia PT	226	▼ -0.88	236	222	228
Nusatama Berkah Tbk PT	83	▲ +1.22	84	81	82
Organon Pharma	29,000.00	0.00	29,000.00	29,000.00	29,000.00
Adhi Commuter Properti Tbk PT	50.00	0.00	50.00	50.00	50.00
Sumber Mas Konstruksi Tbk PT	103.00	▼ -0.96	103.00	100.00	104.00
Nanotech Indonesia Global Tbk PT	34.00	▼ -5.56	36.00	33.00	36.00
Sumber Tani Agung Resources Tbk PT	1,195.00	▼ -0.83	1,210.00	1,175.00	1,205.00
Bhineka Inovasi	985.00	▲ +1.55	995.00	985.00	970.00
Wir Asia Tbk PT	79.00	▼ -3.66	84.00	77.00	82.00
Sigma Energy Compressindo Tbk PT	115.00	▲ +0.88	116.00	113.00	114.00
GoTo Gojek Tokopedia PT	50.00	0.00	50.00	50.00	50.00
Teladan Prima Agro PT Tbk	620.00	0.00	635.00	615.00	620.00
Murni Sadar Tbk PT	945.00	▲ +1.61	995.00	930.00	930.00
Winner Nusantara Jaya Tbk PT	27.00	▼ -3.57	28.00	27.00	28.00
Indo Boga Sukses Tbk PT	92.00	0.00	94.00	90.00	92.00
Oscar Mitra Sukses Sejahtera Tbk PT	63.00	▼ -4.55	72.00	62.00	66.00
Cilacap Samudera Fishing Industry	57.00	▲ +1.79	57.00	55.00	56.00
Chemstar Indonesia Tbk PT	70.00	▲ +1.45	71.00	68.00	69.00
Arkora Hydro Tbk PtT	4,380.00	▼ -0.90	4,470.00	4,310.00	4,420.00
Cerestar Indonesia Tbk PT	174.00	▲ +2.96	174.00	163.00	169.00
PT Dewi SHRI Farmindo Tbk	170.00	▲ +2.41	173.00	164.00	166.00
Tera Data Indonusa Tbk PT	116.00	▲ +1.75	117.00	114.00	114.00
Bangun Karya Perkasa Jaya PT Tbk	68.00	▲ +1.49	71.00	67.00	67.00
Habco Trans Maritima Tbk PT	560.00	▼ -4.27	575.00	550.00	585.00
Utama Radar Cahaya Tbk PT	112.00	▼ -0.88	115.00	112.00	113.00
Aman Agrindo Tbk PT	830.00	0.00	835.00	815.00	830.00
Agung Menjangan Mas Tbk PT	218.00	▼ -3.54	226.00	210.00	226.00
Jhonlin Agro Raya PT Tbk	3,890.00	▲ +1.57	4,050.00	3,750.00	3,830.00
Sari Kreasi Boga PT Tbk	36.00	0.00	36.00	35.00	36.00
Mora Telematika Indonesia Tbk PT	5,100.00	▲ +0.99	5,175.00	5,050.00	5,050.00
Kusuma Kemindo Sentosa PT	91.00	▲ +4.60	93.00	83.00	87.00
Pelayaran Nasional Ekalya	665.00	▼ -0.75	670.00	655.00	670.00
Estee Gold Feet PT Tbk	1,355.00	▲ +0.37	1,365.00	1,350.00	1,350.00
Klinko Karya Imaji PT Tbk	123.00	▼ -0.81	127.00	120.00	124.00
Rohartindo Nusantara Luas Tbk Pt	75.00	▲ +8.70	83.00	69.00	69.00
Toba Surimi Industries Tbk Pt	216.00	0.00	218.00	212.00	216.00
Hetzer Medical Indonesia Tbk PT	82.00	0.00	86.00	81.00	82.00
Black Diamond Resources Tbk PT	31.00	0.00	31.00	31.00	31.00
Segar Kumala Indonesia Tbk PT	496.00	0.00	505.00	488.00	496.00
Famon Awal Bros Sedaya Tbk PT	740.00	▲ +1.37	740.00	730.00	730.00
Citra Borneo Utama PT Tbk	1,035.00	▲ +4.55	1,040.00	955.00	990.00
PT Menthobi Karyatama Raya Tbk	124.00	▲ +0.81	124.00	122.00	123.00
Jayamas Medica Industri PT	214.00	0.00	218.00	214.00	214.00
PT Wulandari Bangun Laksana Tbk	50.00	0.00	50.00	50.00	50.00
PT Primadaya Plastisindo Tbk	338.00	▲ +0.60	348.00	334.00	336.00
Puri Sentul Permai Tbk PT	392.00	▼ -1.51	404.00	386.00	398.00
Ketrosden Triasmitra PT	905.00	0.00	920.00	880.00	905.00
Bersama Zatta Jaya Tbk PT	67.00	0.00	68.00	65.00	67.00
Global Digital Niaga Tbk PT	288.00	▼ -0.69	298.00	286.00	290.00
Multi Medika Internasional PT Tbk	860.00	▲ +0.58	870.00	850.00	855.00
Techno9 Indonesia PT Tbk	87.00	▼ -3.33	91.00	86.00	90.00
Saraswanti Indoland Dev PT	125.00	▲ +1.63	130.00	122.00	123.00
Personel Alih Daya Tbk PT	191.00	▼ -2.05	197.00	190.00	195.00
Isra Presisi Indonesia PT Tbk	24.00	▼ -4.00	25.00	23.00	25.00
Venteny Fortuna International PT	79.00	▲ +1.28	79.00	74.00	78.00
Mitra Tirta Buwana PT Tbk	37.00	0.00	39.00	37.00	37.00
Data Sinergitama Jaya Tbk PT	260.00	▼ -4.41	276.00	252.00	272.00
Jobubu Jarum Minahasa PT Tbk	77.00	0.00	82.00	76.00	77.00
PT Citra Buana Prasida Tbk	505.00	▲ +2.23	515.00	488.00	494.00
Cakra Buana Resources Energi PT Tbk	705.00	▼ -4.73	750.00	705.00	740.00
Sunindo Pratama PT Tbk	690.00	▲ +0.73	690.00	670.00	685.00
PT Hatten Bali PT Tbk	130.00	▲ +0.78	134.00	129.00	129.00
Lavender Bina Cendikia PT Tbk	31.00	▼ -3.13	33.00	30.00	32.00
Penta Valent PT	308.00	▼ -0.65	310.00	300.00	310.00
PT Jasa Berdikari Logistics Tbk	70.00	▲ +1.45	74.00	69.00	69.00
Wijaya Cahaya Timber PT	92.00	▲ +2.22	93.00	90.00	90.00
Aviana Sinar Abadi PT Tbk	400.00	▼ -0.99	416.00	396.00	404.00
Hassana Boga Sejahtera PT Tbk	74.00	▲ +1.37	74.00	72.00	73.00
Pelita Teknologi Global PT Tbk	755.00	▼ -3.21	780.00	750.00	780.00
Haloni Jane PT Tbk	71.00	▼ -1.39	74.00	71.00	72.00
PT Solusi Kemasan Digital Tbk	560.00	0.00	560.00	496.00	560.00
Vastland Indonesia PT Tbk	111.00	▼ -1.77	113.00	111.00	113.00
Hoffmen Cleanindo PT Tbk	382.00	▲ +3.80	388.00	358.00	368.00
PT Pertamina Geothermal Energy	1,055.00	▲ +2.43	1,070.00	1,015.00	1,030.00
PT Lini Imaji Kreasi Ecosystem Tbk	302.00	0.00	312.00	296.00	302.00
Berdikari Pondasi	164.00	▲ +5.81	164.00	154.00	155.00
Mitra Pack	65.00	▲ +1.56	68.00	63.00	64.00
PT Petrindo Jaya Kreasi Tbk	920.00	▼ -2.13	950.00	915.00	940.00
Teknologi Karya Digital Nusa PT Tbk	101.00	▲ +2.02	102.00	98.00	99.00
PT Saptausaha Gemilangindah Tbk	31.00	▲ +3.33	31.00	30.00	30.00
PT Nusantara Sawit Sejahtera Tbk	765.00	▼ -2.55	790.00	765.00	785.00
PT Hillcon Tbk	16.00	0.00	17.00	16.00	16.00
Grahaprima Suksesmandiri Tbk PT	240.00	▼ -1.64	256.00	238.00	244.00
Arsy Buana Travelindo Tbk PT	116.00	▲ +6.42	117.00	109.00	109.00
Pt Oxala Energy	190.00	0.00	196.00	188.00	190.00
PT Trimegah Bangun Persada Tbk	915.00	▼ -0.54	945.00	910.00	920.00
PT Era Digital Media Tbk	164.00	▲ +3.14	165.00	161.00	159.00
Menn Teknologi Indonesia Tbk PT	53.00	0.00	54.00	52.00	53.00
Merdeka Battery Materials PT	496.00	▼ -1.78	510.00	496.00	505.00
Era Media Sejahtera Tbk PT	400.00	▲ +9.89	400.00	388.00	364.00
Informasi Teknologi Indonesia Tbk	118.00	▼ -4.84	125.00	116.00	124.00
MPX Logistics International Tbk PT	169.00	▼ -1.17	172.00	166.00	171.00
Tripar Multivision Plus Tbk PT	180.00	▲ +2.86	182.00	175.00	175.00
King Tire Indonesia Tbk PT	116.00	▲ +4.50	126.00	109.00	111.00
Sarana Mitra Luas Tbk PT	430.00	▲ +1.42	452.00	414.00	424.00
Maxindo Karya Anugerah	82.00	▼ -1.20	86.00	81.00	83.00
PT VKTR Teknologi Mobilitas	755.00	▼ -1.31	795.00	750.00	765.00
Graha Mitra Asia Tbk PT	38.00	▲ +2.70	38.00	36.00	37.00
Amman Mineral Internasional Tbk PT	5,050	▼ -0.98	5,125	4,970	5,100
Carsurin Tbk PT	130.00	▲ +2.36	136.00	124.00	127.00
Graha Prima Mentari PT Tbk	171.00	▲ +0.59	172.00	166.00	170.00
PT Widiant Jaya Krenindo Tbk	29.00	▲ +7.41	29.00	26.00	27.00
Platinum Wahab Nusantara Tbk PT	91.00	▲ +9.64	91.00	88.00	83.00
Sinergi Inti Andalan Prima Tbk PT	322.00	▼ -3.01	334.00	320.00	332.00
Mandiri Herindo Adiperkasa Tbk PT	144.00	0.00	145.00	142.00	144.00
PT Royaltama Mulia Kontraktorindo	336.00	▼ -1.18	352.00	330.00	340.00
Nusantara Sejahtera Raya Tbk PT	92.00	▲ +1.10	92.00	90.00	91.00
PT ITSEC Asia Tbk	525.00	0.00	530.00	515.00	525.00
Sinar Eka Selaras PT	328.00	▲ +1.23	330.00	318.00	324.00
Multi Garam Utama Tbk PT	268.00	▼ -9.46	300.00	252.00	296.00
PT Ingria Pratama Capitalindo Tbk	168.00	▲ +1.82	169.00	164.00	165.00
Minahasa Membangun Hebat Tbk PT	354.00	▲ +1.14	360.00	340.00	350.00
Paperocks Indonesia Tbk PT	173.00	▲ +1.76	176.00	165.00	170.00
Humpuss Maritim Internasional Tbk	133.00	0.00	136.00	130.00	133.00
Lupromax Pelumas Indonesia Tbk PT	109.00	▲ +3.81	111.00	105.00	105.00
Mutuagung Lestari Tbk PT	129.00	▼ -1.53	133.00	125.00	131.00
Pt Multisarana Intan Eduka Tbk	173.00	▲ +8.81	174.00	154.00	159.00
Charlie Hospital Semarang PT	434.00	0.00	434.00	424.00	434.00
Multitrend Indo Tbk PT	206.00	▼ -0.96	210.00	202.00	208.00
Anugerah Spareparts Sejahtera PT	51.00	▲ +4.08	52.00	48.00	49.00
Sumber Sinergi Makmur PT Tbk	64.00	▼ -1.54	66.00	63.00	65.00
Kokoh Exa Nusantara Tbk PT	126.00	▲ +0.80	136.00	124.00	125.00
Pulau Subur Tbk PT	156.00	▼ -4.88	164.00	152.00	164.00
Lovina Beach Brewery Tbk PT	67.00	▲ +3.08	68.00	63.00	65.00
Logisticsplus International Tbk PT	62.00	▲ +1.64	64.00	60.00	61.00
Koka Indonesia PT	189.00	▼ -1.05	197.00	188.00	191.00
Barito Renewables Energy PT Tbk	3,150.00	▲ +1.29	3,180.00	3,060.00	3,110.00
Agro Bahari Nusantara PT Tbk	486.00	▼ -10.00	590.00	486.00	540.00
Ikapharmindo Putramas PT	180.00	▼ -2.17	187.00	180.00	184.00
Mastersystem Infotama PT	1,350.00	▼ -0.37	1,370.00	1,335.00	1,355.00
Kian Santang Muliatama PT	106.00	▼ -2.75	110.00	104.00	109.00
JANU PUTRA SEJAHTERA Tbk PT	500.00	▲ +3.73	500.00	480.00	482.00
Maja Agung Latexindo PT Tbk	85.00	0.00	85.00	84.00	85.00
Asri Karya Lestari PT Tbk	362.00	▼ -1.63	380.00	350.00	368.00
Citra Nusantara Gemilang Tbk PT	146.00	0.00	148.00	146.00	146.00
Adhi Kartiko Pratama Tbk PT	364.00	▲ +2.25	380.00	352.00	356.00
Sinergi Multi Lestarindo PT Tbk	220.00	▲ +6.80	226.00	200.00	206.00
Multi Spunindo Jaya Tbk PT	810.00	▲ +3.18	830.00	760.00	785.00
Manggung Polahraya PT Tbk	38.00	0.00	39.00	38.00	38.00
Samcro Hyosung Adilestari PT Tbk	65.00	▲ +1.56	66.00	64.00	64.00
Griptha Putra Persada Tbk PT	137.00	0.00	150.00	130.00	137.00
Sumber Mineral Global Abadi Tbk PT	86.00	▼ -1.15	88.00	85.00	87.00
Terang Dunia Internusa PT	81.00	0.00	82.00	80.00	81.00
Pt Topindo Solusi Komunika	84.00	▲ +2.44	85.00	81.00	82.00
Mitra Pedagang Indonesia PT Tbk	187.00	▲ +16.88	195.00	156.00	160.00
Ancara Logistics Indonesia PT Tbk	765.00	▼ -1.29	775.00	750.00	775.00
Homeco Victoria Makmur PT Tbk	186.00	▼ -1.59	192.00	181.00	189.00
Pt Harta Djaya Karya Tbk	114.00	▼ -2.56	119.00	113.00	117.00
Multikarya Asia Pasifik Raya Tbk PT	1,130.00	▼ -0.44	1,130.00	1,120.00	1,135.00
Ecocare Indo Pasifik PT Tbk	188.00	▼ -4.08	197.00	187.00	196.00
Bersama Mencapai Puncak PT Tbk	236.00	0.00	254.00	230.00	236.00
Satu Visi Putra PT Tbk	1,025.00	▲ +0.49	1,045.00	995.00	1,020.00
Dunia Virtual Online Tbk PT	314.00	▲ +1.29	340.00	310.00	310.00
Atlantis Subsea Indonesia Tbk PT	50.00	0.00	50.00	50.00	50.00
Multi Hanna Kreasindo Tbk PT	132.00	▲ +2.33	133.00	129.00	129.00
Remala Abadi Tbk PT	1,675.00	0.00	1,700.00	1,650.00	1,675.00
Xolare RCR Energy PT Tbk	90.00	▲ +1.12	92.00	88.00	89.00
Benteng Api Technic PT Tbk	92.00	▲ +1.10	93.00	91.00	91.00
Soraya Berjaya Indonesia Tbk PT	94.00	▼ -2.08	102.00	87.00	96.00
Pt Cipta Perdana Lancar Tbk	100.00	▲ +1.01	101.00	94.00	99.00
Pt Intra Golflink Resorts Tbk	180.00	▲ +0.56	184.00	176.00	179.00
Gunanusa Eramandiri Tbk PT	220.00	0.00	220.00	214.00	220.00
Superior Prima Sukses PT Tbk	206.00	▼ -2.83	214.00	206.00	212.00
PT Indo American Seafoods Tbk	89.00	▲ +2.30	89.00	86.00	87.00
PT UBC Medical Indonesia Tbk	170.00	▲ +2.41	172.00	165.00	166.00
Global Sukses Digital Tbk PT	171.00	▲ +3.64	172.00	165.00	165.00
Pt Esta Indonesia Tbk	725.00	▼ -1.36	735.00	720.00	735.00
PT Master Print Tbk	374.00	0.00	374.00	344.00	374.00
Verona Indah Pictures Pt Tbk	226.00	▼ -0.88	228.00	222.00	228.00
Daaz Bara Lestari Tbk PT	1,660.00	▲ +0.30	1,685.00	1,620.00	1,655.00
Newport Marine Services PT Tbk	136.00	0.00	139.00	136.00	136.00
Adiwarna Anugerah Abadi PT Tbk	93.00	▲ +1.09	93.00	91.00	92.00
Adaro Andalan Indonesia	12,275.00	▲ +0.41	12,350.00	12,150.00	12,225.00
Daya Intiguna Yasa PT Tbk	950.00	▲ +0.53	960.00	935.00	945.00
Kentanix Supra International Tbk PT	406.00	▼ -0.49	412.00	404.00	408.00
Raharja Energi Cepu Tbk Pt	4,380.00	▼ -1.57	4,480.00	4,370.00	4,450.00
Asuransi Digital Bersama Tbk PT	85.00	▲ +4.94	93.00	80.00	81.00
Hero Global Investment	143.00	▼ -0.69	143.00	140.00	144.00
Raja Roti Cemerlang	72.00	▲ +1.41	76.00	71.00	71.00
Brigit Biofarmaka Teknologi Tbk PT	238.00	0.00	240.00	234.00	238.00
Bangun Kosambi Sukses Pt Tbk	3,720.00	▲ +0.27	3,860.00	3,690.00	3,710.00
Delta Giri Wacana Tbk PT	328.00	▲ +0.61	330.00	324.00	326.00
Jantra Grupo Indonesia PT Tbk	93.00	▼ -1.06	95.00	92.00	94.00
Sinar Terang Mandiri PT Tbk	304.00	▲ +6.29	320.00	282.00	286.00
Yupi Indo Jelly Gum PT Tbk	1,320.00	▲ +1.93	1,320.00	1,295.00	1,295.00
Fore Kopi Indonesia PT Tbk	800.00	▲ +1.27	810.00	785.00	790.00
Medela Potentia Tbk PT	206.00	0.00	208.00	204.00	206.00
Cipta Sarana Medika Tbk PT	70.00	▼ -1.41	73.00	70.00	71.00
Asia Pramulia Tbk PT	153.00	▲ +10.87	153.00	136.00	138.00
Chandra Daya Investasi Tbk PT	655.00	▼ -1.50	670.00	650.00	665.00
Indokripto Koin Semesta Tbk PT	715.00	▼ -1.38	740.00	705.00	725.00
Pancaran Samudera Transport Tbk PT	855.00	▼ -1.72	890.00	850.00	870.00
Trimitra Trans Persada Tbk PT	366.00	▲ +0.55	368.00	364.00	364.00
Diastika Biotekindo Tbk PT	131.00	▲ +2.34	131.00	128.00	128.00
Merry Riana Edukasi Tbk PT	121.00	▲ +3.42	132.00	118.00	117.00
Prima Multi Usaha Indonesia Tbk PT	102.00	▼ -0.97	107.00	100.00	103.00
Merdeka Gold Resources PT Tbk	7,600.00	▼ -1.30	7,825.00	7,600.00	7,700.00
GoTo Gojek Tokopedia PT Tbk	50.00	0.00	50.00	50.00	50.00
Century Textile Industry Tbk PT	5,000.00	0.00	5,000.00	5,000.00	5,000.00
Pelayaran Jaya Hidup Baru Tbk PT	179.00	0.00	182.00	178.00	179.00
Abadi Lestari Indonesia	4,300.00	▼ -2.05	4,400.00	4,300.00	4,390.00
Super Bank Indonesia	498.00	▼ -1.39	505.00	498.00	505.00
BSA Logistics Indonesia	650.00	▼ -0.76	660.00	635.00	655.00
PT Bach Multi Global Tbk	430.00	▲ +0.94	438.00	422.00	426.00
Esa Medika Mandiri Tbk PT	340.00	▼ -0.58	348.00	336.00	342.00
Nitrasanata Dharma Tbk PT	1,320.00	▲ +1.54	1,325.00	1,275.00	1,300.00
Niramas Utama Tbk PT	486.00	▲ +0.83	498.00	482.00	482.00
Prodia Diagnostic Line Tbk PT	224.00	▼ -2.61	232.00	222.00	230.00
Rans Entertainmen Indonesia Tbk PT	198.00	▼ -0.50	202.00	197.00	199.00