JKSE Indonesia

IDX Composite Index (JKSE): Jakarta Stock Exchange Composite Index

5071.21

-26.85 (-0.53%) ▼

ಅಪ್ ಡೇಟೆಡ್ ಆನ್ Oct 30, 2026

5071.21

ಕನಿಷ್ಠ 4979.34

ಅತಿಹೆಚ್ಚು 5116.01

Prev. Day Close

5098.06

ಕನಿಷ್ಠ

4979.34

ಅತಿಹೆಚ್ಚು

5116.01

Jakarta Stock Exchange Composite Index Index Futures Live Chart & Historical Data Graph

5071.21 -0.53%

Realtime Share Prices for Constituents of IDX Composite

⌕ ×

Name	ಎಲ್ ಟಿಪಿ	ಬದಲಾವಣೆ	ಅತಿಹೆಚ್ಚು	ಕನಿಷ್ಠ	ಅಂತ್ಯ
Harta Aman Pratama	43	▼ -6.52	46	43	46
Asia Pacific Investama Tbk PT	41	0.00	41	41	41
Argha Karya	510	0.00	530	492	510
Austindo Nusantara Jaya	1,270	▲ +1.60	1,335	1,250	1,250
Bank Bumi Arta	670	▼ -3.60	700	650	695
Bank Kasikorn	400	▼ -3.38	410	386	414
Bank Ocbc Nisp	1,165	▲ +0.43	1,175	1,150	1,160
Bank Of India Indonesia	8,075	0.00	8,100	6,800	8,075
Bank Qnb Indonesia	45	▼ -2.17	45	43	46
Bayu Buana	1,210	0.00	1,235	1,205	1,210
Buana Finance	610	▼ -0.81	635	595	615
Delta Djakarta	1,670	▼ -0.60	1,680	1,650	1,680
Destinasi Tirta	320	0.00	320	298	320
Elang Mahkota	296	▼ -2.63	306	290	304
Enseval Putera	2,370	▼ -2.07	2,410	2,300	2,420
Equity Dev Investment	72	▲ +4.35	73	68	69
Eratex Djaja	131	▼ -5.76	141	130	139
Ever Shine Textile	105	▼ -6.25	107	105	112
Fast Food Indonesia	330	▼ -5.17	338	324	348
Fks Multi Agro	476	▼ -0.42	478	450	478
Golden Energy Mines	7,150	▼ -1.38	7,250	6,975	7,250
Indo Kordsa	4,530	▲ +2.03	4,540	4,300	4,440
Indo Straits	191	▲ +3.24	220	190	185
Indorama Synthetics	2,710	▼ -1.09	2,730	2,560	2,740
Kabelindo Murni	340	▲ +0.59	342	328	338
Kedaung Indah Can	204	▼ -6.42	214	204	218
Kokoh Inti Arebama	78	0.00	79	78	78
Limas Indonesia Makmur	50	0.00	50	50	50
Lionmesh Prima	256	0.00	256	256	256
Lotte Chemical Titan	362	▼ -2.69	384	346	372
Maskapai Reasuransi	920	0.00	975	920	920
Metro Realty	500	0.00	500	460	500
Metropolitan Kentjana	18,400	▼ -1.47	18,650	17,575	18,675
Multifiling Mitra	1,300	0.00	1,300	1,300	1,300
Onix Capital	159	0.00	159	159	159
Pembangunan Graha	268	▼ -6.94	300	268	288
PT Temas Tbk	119	▼ -6.30	129	119	127
Pelayaran Nelly	173	▼ -3.35	179	167	179
Pikko Land Development	30	▼ -6.25	31	30	32
Pioneerindo Gourmet	2,520	▲ +1.20	2,690	2,320	2,490
Plaza Indonesia Realty	2,510	0.00	2,510	2,510	2,510
Pool Advista Indonesia	53	0.00	54	52	50
Prasidha Aneka Niaga	82	▼ -4.65	84	80	86
Provident Investasi Bersama	218	▼ -4.39	228	214	228
Pudjiadi & Sons	476	▼ -6.67	494	476	510
Reliance Sekuritas Indonesia	456	▼ -6.56	486	456	488
Ricky Putra Globalindo	59	▲ +1.72	60	55	58
Rig Tenders	600	▲ +2.56	610	585	585
Samudera Indonesia	354	▼ -6.84	382	354	380
Sekar Bumi	484	▼ -2.81	498	478	498
Sepatu Bata	59	0.00	59	59	59
Smr Utama	50	0.00	50	50	50
Sona Topas Tourism	2,160	▼ -4.00	2,270	2,100	2,250
Supreme Cable	2,530	▲ +4.12	2,660	2,470	2,430
Sunson Textile	342	▼ -5.52	358	338	362
Surya Toto Indonesia	234	▲ +0.86	234	230	232
Suryamas Dutamakmur	418	▼ -5.43	418	412	442
Tifico Fiber Indonesia	2,000	0.00	2,000	1,700	2,000
Tigaraksa Satria	5,150	▲ +10.52	5,150	4,510	4,660
Trans Power Marine	360	▼ -6.74	386	360	386
Trias Sentosa	492	▲ +0.82	494	470	488
Trikomsel Oke	426	0.00	426	338	426
Abm Investama	2,600	▲ +4.84	2,700	2,410	2,480
Aspirasi Hidup Indonesia Tbk PT	324	▲ +1.25	328	318	320
Acset Indonusa	73	▲ +1.39	73	72	72
Alamtri Resources Indonesia Tbk PT	2,400	▲ +1.27	2,440	2,340	2,370
Adhi Karya Persero	133	0.00	138	132	133
Adi Sarana Armada	486	▼ -2.80	498	478	500
Adira Dinamika	7,800	▲ +0.32	7,850	7,750	7,775
Agung Podomoro	81	0.00	82	78	81
Akasha Wira	32,900	▼ -1.72	34,400	32,150	33,475
Artha Mahiya Investama Tbk PT	520	▼ -5.45	560	515	550
Akr Corporindo	1,375	▼ -1.79	1,400	1,350	1,400
Alam Sutera Realty	96	▼ -1.03	97	94	97
Alkindo Naratama	1,385	▼ -1.77	1,395	1,315	1,410
Alumindo	74	0.00	76	74	74
Ancora Indonesia	86	▼ -6.52	91	86	92
Antam	2,620	▼ -1.87	2,670	2,560	2,670
Apexindo Pratama Duta	139	▲ +2.21	140	128	136
Arita Prima Indonesia	173	▼ -1.70	183	173	176
Arthavest	2,620	▲ +8.26	2,620	2,260	2,420
Arwana Citramulia	500	0.00	500	490	500
Asuransi Dayin Mitra	490	▲ +1.66	490	472	482
Multi Artha Guna	380	▲ +2.15	382	374	372
Asuransi Ramayana	197	▲ +0.51	197	190	196
Asahimas Flat Glass	3,000	0.00	3,050	2,900	3,000
Asia Pacific Fibers	32	0.00	32	32	32
Asiaplast Industries	274	▲ +9.60	278	234	250
Astra Agro Lestari	9,625	▲ +1.58	9,675	9,350	9,475
Astra Graphia	2,380	▲ +1.71	2,390	2,300	2,340
Astra International	4,800	▲ +2.35	4,850	4,710	4,690
Astra Otoparts	3,280	▼ -0.30	3,350	3,230	3,290
Asuransi Maximus	24	▼ -4.00	24	24	25
Atlas Resources	454	▼ -2.99	520	438	468
Bakrie & Brothers	41	▼ -6.82	42	41	44
Bakrie Sumatera	240	▼ -6.98	262	240	258
Bakrie Telecom	50	0.00	50	50	50
Bakrieland	20	▼ -4.76	20	20	21
Bank Artha Graha	111	▼ -5.13	123	109	117
Bank BNI	3,320	▲ +2.47	3,320	3,210	3,240
Bank KB	35	▲ +2.94	35	33	34
Bank Capital Indonesia	86	▼ -4.44	92	86	90
Bank Danamon A	4,870	▲ +0.21	4,870	4,700	4,860
Bk Woori Saudara	173	▼ -1.70	175	170	176
Bank Mnc Internasional	22	▼ -4.35	25	22	23
Bank Ina Perdana	3,950	▲ +0.25	4,240	3,940	3,940
Bank Maybank Indonesia	167	▼ -0.60	172	162	168
Bank Mandiri Persero	3,720	0.00	3,760	3,680	3,720
Bank Mayapada	172	▲ +5.52	174	156	163
Bank Mega	1,920	▼ -0.26	1,925	1,880	1,925
Bank Mestika Dharma	1,980	▼ -1.00	1,980	1,980	2,000
Bank Nationalnobu	390	▼ -0.51	396	374	392
Bank Pembangunan	25	0.00	26	24	25
Bank Pan Indonesia	740	0.00	740	715	740
Bank Panin Dubai	37	▼ -2.63	38	36	38
Bank Jatim	494	0.00	496	490	494
Bank Permata	1,435	▼ -4.33	1,560	1,400	1,500
Bank BRI	2,800	▼ -0.36	2,840	2,740	2,810
Bank Sinarmas	765	▼ -0.65	775	750	770
Bank Tabungan Negara	900	▼ -1.10	925	880	910
Bank SMBC	2,400	0.00	2,400	2,310	2,400
Bank Victoria	71	0.00	71	68	71
CCB Indonesia	56	0.00	57	55	56
Baramulti Suksessarana	5,125	▲ +1.49	5,175	4,970	5,050
Barito Pacific	1,070	▼ -6.96	1,140	1,070	1,150
Bayan Resources	9,150	▼ -4.19	9,725	8,900	9,550
Bekasi Asri Pemula	84	▼ -6.67	94	84	90
Bekasi Fajar	99	▼ -6.60	106	99	106
Astrindo Nusan	76	▼ -3.80	79	74	79
Berlina	520	▼ -0.95	525	505	525
Betonjaya Manunggal	350	▲ +2.94	350	324	340
BFI Finance	745	▼ -4.49	770	735	780
Bhuwanatala Indah	54	▼ -6.90	56	54	58
Bisi International	655	0.00	660	640	655
Bank Central Asia	4,980	▲ +0.81	5,025	4,900	4,940
Bank Raya	108	▼ -2.70	111	105	111
BULL Indonesia	228	▼ -6.56	240	228	244
Budi Starch & Sweetener	210	▲ +0.96	210	208	208
Bukit Darmo	135	▼ -6.90	141	135	145
Bukit Uluwatu Villa	314	▼ -6.55	324	314	336
Bumi Citra Permai	50	▼ -5.66	53	50	53
Bumi Resources Minerals	332	▼ -6.74	346	332	356
Bumi Resources	119	▼ -1.65	123	115	121
Bumi Serpong Damai	484	▼ -1.63	498	478	492
Bumi Teknokultura	10	▼ -9.09	11	10	11
Eagle High	77	▼ -3.75	81	75	80
Capitalinc Inv	13	0.00	13	12	13
Capitol Nusantara	135	0.00	135	122	135
Cahaya Aero Services Tbk	1,830	▲ +1.10	1,850	1,810	1,810
Catur Sentosa	264	▲ +0.76	278	258	262
Central Proteina	32	▼ -5.88	34	32	34
Centratama Tele	68	▼ -4.23	71	67	71
AirAsia Indonesia Tbk PT	69	0.00	70	69	69
Champion Pacific	510	0.00	520	474	510
Chandra	1,280	▼ -5.19	1,365	1,260	1,350
Charoen Pokphand Indonesia	2,550	▼ -1.54	2,630	2,550	2,590
Ciputra Dev	570	▼ -0.87	580	555	575
Citatah	70	▼ -6.67	75	70	75
Citra Marga	1,300	▲ +0.39	1,320	1,290	1,295
Clipan Finance	332	▼ -1.19	338	332	336
Colorpak Indonesia	1,570	▲ +5.72	1,640	1,525	1,485
Cowell Development	50	0.00	50	50	50
Darma Henwa	214	▼ -5.31	228	214	226
Darya-Varia	1,570	0.00	1,575	1,560	1,570
PT BUMA Internasional Grup Tbk	150	0.00	151	140	150
Dharma Samudera	70	▼ -2.78	74	67	72
Dharma Satya	1,550	▲ +9.93	1,550	1,315	1,410
Duta Pertiwi Nusantara	310	0.00	320	306	310
Duta Anggada	118	▼ -6.35	128	118	126
Duta Pertiwi	4,700	▲ +0.21	4,700	4,690	4,690
Dyandra Media	68	▼ -4.23	71	67	71
Ekadharma	308	▼ -1.28	328	298	312
Electronic City	142	▼ -2.07	145	136	145
Elnusa	625	▲ +0.81	635	610	620
Energi Mega Persada	620	▼ -6.77	640	620	665
Erajaya Swasembada	482	▼ -6.41	505	480	515
Eterindo Wahanatama	70	0.00	77	70	70
Eureka Prima Jakarta	114	0.00	117	113	114
Exploitasi Energi	37	0.00	37	37	37
Express Transindo	11	0.00	11	10	11
Fajar Surya Wisesa	5,450	0.00	5,450	5,450	5,450
First Media	70	▼ -6.67	71	70	75
Fortune Indonesia	77	▼ -6.10	79	77	82
Fortune Mate	230	▼ -1.71	252	218	234
Aksara Global Development Tbk PT	18	0.00	18	18	18
Gajah Tunggal	1,085	▼ -5.65	1,120	1,070	1,150
Garda Tujuh Buana	165	▼ -1.79	171	165	168
Garuda Indonesia	39	▼ -2.50	40	39	40
Gema Grahasarana	68	▼ -2.86	71	67	70
Global Mediacom	55	▼ -1.79	57	54	56
Globe Kita Terang Tbk PT	155	0.00	155	155	155
Golden Eagle Energy	2,750	▼ -1.79	2,810	2,630	2,800
Visi Telekomunikasi	240	0.00	246	236	240
Gowa Makassar	855	▲ +4.27	860	810	820
Gozco Plantations	107	▼ -6.14	114	107	114
Graha Layar Prima	3,090	▼ -1.59	3,150	2,930	3,090
Greenwood Sejahtera	122	▼ -1.61	130	118	124
Gudang Garam	16,400	▲ +2.34	16,875	15,825	16,025
Gunawan Dianjaya Steel	85	▼ -2.30	86	81	87
Harum Energy	680	0.00	695	655	680
DFI Retail Nusantara Tbk Pt	294	▼ -2.65	320	282	302
Hexindo Adiperkasa	2,990	▼ -4.17	3,100	2,970	3,120
Solusi Bangun Indonesia	775	0.00	775	750	775
Hotel Mandarine Regency	50	0.00	50	50	50
Hotel Sahid Jaya	650	▲ +0.78	655	605	645
Meratus Jasa Prima Tbk PT	212	0.00	214	212	212
Karya Pacific Energy	77	▼ -6.10	82	77	82
Indah Kiat Pulp & Paper	6,575	▲ +0.77	6,725	6,450	6,525
Indal Aluminium	116	▼ -6.45	132	116	124
Indika Energy	1,780	▼ -4.30	1,850	1,745	1,860
Indo Acidatama	99	▼ -4.81	104	97	104
Indo Tambangraya	24,900	▲ +1.22	24,950	24,325	24,600
Indocement Tunggal	5,575	▲ +1.36	5,700	5,475	5,500
Indofarma	126	0.00	126	126	126
Indofood Cbp	5,475	▼ -1.79	5,625	5,400	5,575
Indofood	6,400	▲ +1.99	6,400	6,200	6,275
Indomobil Multi Jasa	136	▼ -4.23	147	133	142
Indomobil Sukses	745	▼ -1.97	750	730	760
Indopoly Swakarsa	102	▼ -4.67	108	102	107
Indoritel Makmur	9,925	▼ -0.25	10,500	9,925	9,950
Indosat	1,365	▼ -6.83	1,400	1,365	1,465
Indospring	222	▼ -0.89	228	220	224
Jamu dan Farmasi Sido	324	▲ +0.62	326	316	322
Intanwijaya	780	▼ -6.02	825	775	830
Intermedia Capital	72	▼ -6.49	76	72	77
Inti Bangun Sejahtera	8,475	0.00	8,475	8,450	8,475
Intikeramik Alamasri	19	▲ +5.56	19	17	18
Intiland Development	101	▲ +1.00	101	99	100
Intraco Penta	61	0.00	65	61	61
Island Concepts	80	▼ -6.98	99	80	86
J Resources	392	▼ -2.49	406	384	402
Jaya Agra Wattie	101	▼ -5.61	106	100	107
Japfa Comfeed Indonesia	1,740	▲ +0.29	1,765	1,715	1,735
Jasa Marga	2,820	▲ +2.55	2,850	2,680	2,750
Jasuindo Tiga Perkasa	540	▼ -0.92	545	530	545
Jaya Konstruksi	77	▲ +1.32	77	73	76
Jaya Real Property	1,180	▼ -1.26	1,205	1,140	1,195
Jembo Cable Company	625	▼ -2.34	660	625	640
Jakarta Intl	302	▼ -5.63	314	298	320
Jababeka	108	▼ -4.42	114	108	113
Kalbe Farma	730	▲ +2.10	745	710	715
Kedawung Setia I	442	▲ +0.45	442	420	440
Keramika Indonesia	21	0.00	21	20	21
Kertas Basuki Rachmat	50	0.00	50	50	50
Kimia Farma Persero	338	▼ -5.59	360	334	358
Kmi Wire And Cable	336	▲ +4.35	336	320	322
Kobexindo Tractors	138	▼ -1.43	155	136	140
Krakatau Steel Persero	160	▼ -3.03	165	154	165
Quantum Clovera Investama Tbk PT	15	▼ -6.25	16	15	16
Langgeng Makmur	145	▲ +3.57	145	132	140
Lautan Luas	880	▼ -0.56	905	850	885
Leyand International	51	▼ -5.56	54	51	54
Lippo Cikarang	488	▼ -0.41	496	456	490
Lippo General Insurance	600	▲ +0.84	630	595	595
Lippo Karawaci	41	▼ -4.65	43	40	43
Lenox Pasifik Investama Tbk PT	52	▼ -3.70	55	51	54
Logindo Samudramakmur	69	▼ -5.48	73	68	73
PP Lonsum	1,420	▲ +0.71	1,430	1,375	1,410
Mahaka Media	30	0.00	30	30	30
Malindo Feedmill	575	▲ +1.77	600	545	565
Mandom Indonesia	2,470	▲ +0.82	2,470	2,460	2,470
Martina Berto	107	▼ -6.96	115	107	115
Mds Retailing Tbk	1,595	▼ -1.24	1,610	1,580	1,615
Matahari Putra Prima	34	▼ -5.56	36	34	36
Mayora Indah	1,350	▼ -1.46	1,360	1,320	1,370
Medco Energi	1,390	▲ +3.73	1,425	1,305	1,340
Media Nusantara Citra	82	▼ -2.38	84	80	84
Megapolitan Dev	54	▼ -1.82	54	52	55
Metrodata Electronics	444	▼ -3.06	458	444	458
Metropolitan Land	670	▼ -1.47	680	655	680
Midi Utama Indonesia	258	▼ -0.77	262	246	260
Millennium Pharmacon International	198	0.00	200	185	198
Minna Padi Investama	28	▼ -6.67	31	28	30
Mitra Adiperkasa	1,235	▼ -1.98	1,260	1,200	1,260
Mitra International Resources	19	▼ -5.00	20	19	20
Mitra Investindo	224	▼ -6.67	238	224	240
Mitra Pinasthika	1,020	▲ +0.99	1,020	1,010	1,010
Mitrabahtera Segara	3,800	▼ -3.06	3,920	3,660	3,920
MNC Asia Holding	16	0.00	16	15	16
MNC Kapital ID	19	0.00	20	18	19
MNC Tourism	26	▼ -3.70	27	26	27
Mnc Sky Vision	32	▼ -5.88	33	32	34
Modern Internasional	26	0.00	28	26	26
Modernland Realty Ltd	34	0.00	36	33	34
Mulia Industrindo	182	▼ -1.62	185	182	185
Multi Agro Gemilang Plantation	50	0.00	50	50	50
Multi Bintang Indonesia	6,150	▼ -2.38	6,300	6,125	6,300
Multi Indocitra	486	▲ +6.11	486	450	458
Multi Prima Sejahtera	440	▲ +4.76	442	426	420
Multipolar	58	▼ -3.33	60	56	60
Multipolar Technology	462	▼ -6.48	496	460	494
Mustika Ratu	386	▼ -0.52	386	362	388
Nippon	500	▼ -0.99	510	494	505
City Retail Developments Tbk PT	131	▼ -5.07	145	130	138
Nusa Konstruksi	136	0.00	136	131	136
Nusa Raya Cipta	402	▼ -2.90	414	390	414
Nusantara Infra	238	0.00	244	220	238
Perusahaan Gas Negara	1,320	▲ +8.64	1,375	1,260	1,215
Pembangunan Jaya Ancol	406	▲ +0.50	406	402	404
Pacific Strategic	440	▲ +12.82	442	372	390
Pakuwon Jati	282	▼ -1.40	290	280	286
Pan Brothers	21	▼ -4.55	22	21	22
Panin Financial	162	▼ -1.22	165	160	164
Paninvest	550	▼ -1.79	570	545	560
Panin Sekuritas	1,560	▼ -1.58	1,580	1,550	1,585
Panorama Sentrawisata	334	▼ -1.76	344	330	340
Weha Transportasi	90	▼ -1.10	93	87	91
Pelangi Indah Canindo	116	▼ -6.45	124	116	124
Pelat Timah Nusantara	143	▼ -5.30	154	141	151
Pelayaran Nasional	91	▼ -1.09	93	86	92
Perdana Gapura Prima	90	▼ -1.10	94	89	91
Paragon Karya Perkasa Tbk PT	6,475	▼ -5.13	6,775	6,350	6,825
Petrosea	2,320	▼ -6.83	2,370	2,320	2,490
Polaris Investama	50	0.00	50	50	50
Polychem Indonesia	192	▼ -6.80	202	192	206
PP (Persero)	161	0.00	167	158	161
Pudjiadi Prestige	197	▼ -4.37	206	192	206
Pyridam Farma	133	▼ -6.34	141	133	142
Radiant Utama	183	▲ +2.81	184	169	178
Ramayana Lestari	368	▼ -1.08	372	366	372
Ratu Prabu Energi	2	0.00	2	2	2
Wilton Makmur Indonesia	66	▼ -5.71	71	66	70
Resource Alam Indonesia	290	▲ +2.84	294	274	282
Rimo International Lestari	50	0.00	50	50	50
Ristia Bintang	44	0.00	47	41	44
Rukun Raharja	394	▼ -5.74	408	390	418
Salim Ivomas Pratama	500	▼ -0.99	510	494	505
Samindo Resources	960	▲ +6.67	1,095	905	900
Prime Agri Resources Tbk PT	4,390	▲ +2.33	4,390	4,000	4,290
Sarana Meditama	258	▲ +7.50	258	224	240
Sarana Menara Nusantara	366	0.00	372	356	366
Saranacentral Bajatama	152	▼ -6.17	164	151	162
Saraswati Griya Lestari	50	0.00	50	50	50
Saratoga Investama	1,615	▲ +0.62	1,655	1,580	1,605
Sat Nusapersada	366	▼ -1.61	386	346	372
Sawit Sumbermas Sarana	985	0.00	1,000	935	985
Sejahteraraya	10,850	▼ -1.14	10,850	10,825	10,975
Selamat Sempurna	1,570	▼ -2.79	1,595	1,520	1,615
Semen Baturaja	120	▼ -4.00	125	117	125
Semen Indonesia Persero	1,335	▼ -2.20	1,370	1,305	1,365
Sentul City	38	▼ -5.00	39	38	40
Siantar Top	7,700	▼ -4.94	8,700	7,700	8,100
Sidomulyo Selaras	53	▼ -1.85	54	51	54
Sreeya Sewu Indonesia	605	▼ -1.63	610	575	615
Siloam International	1,880	▼ -1.05	1,950	1,850	1,900
Sinar Mas Multiartha	20,525	▲ +1.11	20,525	19,800	20,300
Slj Global	62	▼ -6.06	80	62	66
Sinar Mas Agro Resources and Technology Tbk PT	6,425	▲ +0.39	6,550	6,150	6,400
Solusi Tunas Pratama	43,850	0.00	43,850	43,850	43,850
Sri Rejeki Isman	146	0.00	155	145	146
Star Pacific	185	▲ +1.65	185	180	182
Pt Calculus Global Ventures	308	▲ +3.36	310	282	298
Steel Pipe	424	▼ -2.30	436	412	434
Sugih Energy	50	0.00	50	50	50
Sumber Alfaria Trijaya	915	▼ -4.19	960	905	955
Summarecon Agung	246	▲ +0.82	248	242	244
Suparma	144	▼ -2.70	148	143	148
Supra Boga Lestari	505	▲ +1.00	535	472	500
Surya Citra Media	130	0.00	130	121	130
ESSA Industries Indonesia Tbk PT	500	▼ -0.99	510	484	505
Surya Semesta	1,095	▼ -4.78	1,140	1,075	1,150
Tanah Laut	60	0.00	60	58	60
Bukit Asam	3,240	▲ +5.88	3,240	2,990	3,060
Telkom Indonesia	1,980	0.00	2,010	1,935	1,980
Tempo Inti Media	186	▼ -7.00	186	186	200
Tempo Scan Pacific	2,410	▼ -3.21	2,490	2,400	2,490
Tifa Finance	284	▼ -4.70	296	278	298
FKS Food Sejahtera Tbk PT	94	▼ -1.05	96	90	95
Timah Persero	3,660	▲ +1.67	3,720	3,420	3,600
Omni Inovasi Indonesia Tbk PT	9	0.00	10	9	9
Tirta Mahakam	590	0.00	650	590	590
Pabrik Kertas Tjiwi	6,225	▲ +1.22	6,350	5,975	6,150
TBS Energi Utama Tbk PT	396	▼ -6.60	410	396	424
Toba Pulp Lestari	590	0.00	620	590	590
Total Bangun Persada	1,440	▲ +1.77	1,440	1,360	1,415
Tower Bersama	1,010	▼ -5.61	1,035	1,000	1,070
TRAM	50	0.00	50	50	50
Tri Banyan Tirta	18	0.00	18	18	18
Trimegah Sekuritas Indonesia	615	▼ -1.60	625	585	625
Trisula International	155	0.00	160	148	155
Triwira Insanlestari	50	0.00	52	50	50
Tunas Alfin	605	▲ +4.31	615	540	580
Tunas Baru Lampung	515	▼ -4.63	555	515	540
Ultrajaya Milk	2,110	▲ +0.48	2,120	2,070	2,100
Unilever Indonesia	1,390	▼ -0.71	1,400	1,380	1,400
United Tractors	24,200	▼ -1.43	24,900	23,900	24,550
Vale Indonesia	3,420	▲ +0.59	3,490	3,270	3,400
Mizuho Leasing Indonesia	69	▼ -2.82	71	69	71
Victoria Investama	141	0.00	141	135	141
Visi Media Asia	27	▼ -6.90	29	27	29
Voksel Electric	204	▼ -5.56	218	202	216
Wahana Ottomitra	272	▼ -1.45	276	264	276
Wahana Pronatural	159	▼ -5.92	180	158	169
Waskita Karya	202	+0.00	212	199	202
Wicaksana Overseas	123	0.00	123	123	123
Wijaya Karya	204	0.00	208	199	204
Wijaya Karya Beton	61	▼ -3.17	63	59	63
Wilmar Cahaya Indonesia	2,200	0.00	2,240	2,200	2,200
Wintermar	540	▲ +0.93	555	525	535
Wismilak Inti Makmur	1,530	▲ +3.03	1,535	1,450	1,485
XLSMART Telecom	1,720	▲ +5.85	1,720	1,590	1,625
Yanaprima Hastapersada	985	▼ -6.64	1,205	985	1,055
Dosni Roha Indonesia Tbk PT	50	0.00	50	50	50
Bali Towerindo Sentra	1,320	▼ -1.49	1,335	1,300	1,340
Eka Sari Lorena	193	▲ +1.05	208	190	191
Indonesian Paradise	690	▲ +4.55	695	630	660
Nusantara Inti Corpora C	316	0.00	338	300	316
Unggul Indah Cahaya	13,975	▼ -0.53	14,025	13,825	14,050
Asuransi Bina Dana Arta	4,970	▼ -0.40	4,990	4,970	4,990
Woori Finance Indonesia Tbk PT	244	0.00	244	238	244
Lion Metal Works	250	▼ -3.10	270	246	258
Sumi Indo Kabel	505	▲ +1.81	505	490	496
Dian Swastatika	670	▼ -2.19	710	670	685
Asuransi Bintang	438	▲ +19.67	456	356	366
Chitose Internasional	173	▼ -0.57	180	171	174
Link Net	1,145	▲ +4.09	1,190	1,025	1,100
Soechi Lines	426	▼ -4.48	448	416	446
Intan Baru Prana	63	0.00	74	62	63
Bank IBK	50	▼ -1.96	52	49	51
Golden Plantation	50	0.00	50	50	50
Tembaga Mulia Semanan	1,065	▲ +0.95	1,100	1,065	1,055
Hanjaya Mandala Sampoerna Tbk PT	665	▲ +3.10	665	625	645
Goodyear Indonesia	1,065	0.00	1,065	995	1,065
Asuransi Jasa Tania	151	▼ -0.66	152	151	152
Bank Cimb Niaga	1,490	▼ -1.00	1,510	1,465	1,505
Yulie Sekuritas	3,590	0.00	3,590	3,590	3,590
Panca Global	120	▲ +5.26	123	108	114
Himalaya Energi Perkasa Tbk PT	19	▼ -5.00	20	19	20
Humpuss	116	0.00	236	116	116
Batavia Prosperindo Internasional	410	▼ -0.49	412	386	412
Magna Investama	128	▼ -6.57	143	128	137
Agung Semesta Sejahtera Tbk PT	32	0.00	34	30	32
PT Bank Oke	100	0.00	103	94	100
Mitrabara Adiperdana	1,630	▼ -0.91	1,650	1,565	1,645
Blue Bird	1,465	▼ -1.01	1,475	1,450	1,480
Impack Pratama Industri	730	▼ -5.81	780	725	775
Indonesia Prima	950	▲ +3.26	965	860	920
Siwani Makmur	50	0.00	50	50	50
PT Bank Neo	144	▼ -4.00	151	140	150
Roda Vivatex	12,775	▲ +5.58	12,775	12,100	12,100
Merck	3,610	0.00	3,610	3,600	3,610
Jakarta Setiabudi	1,270	▲ +1.20	1,275	1,265	1,255
Citra Tubindo	2,520	▲ +1.20	2,520	2,400	2,490
Sekar Laut	182	▲ +1.11	184	179	180
Danasupra	68	▼ -5.56	73	67	72
Inti Agri Resources	50	0.00	50	50	50
Trust Finance Indonesia	412	▲ +0.98	418	380	408
Bintang Mitra	270	▼ -6.25	294	270	288
Tira Austenite	276	▼ -6.76	300	276	296
Inter-Delta	242	▼ -6.92	264	242	260
Mitra Keluarga Karyasehat	1,310	▼ -4.38	1,385	1,310	1,370
Red Planet	159	▼ -3.64	172	154	165
Mitra Energi Persada	163	▼ -6.86	179	163	175
Alakasa Industrindo	5,525	▲ +25.00	5,525	4,600	4,420
PP Properti Tbk PT	14	0.00	14	13	14
Argo Pantes Tbk	1,200	0.00	1,210	1,175	1,200
Puradelta Lestari Tbk Pt	183	▼ -6.63	183	183	196
Radana Bhaskara	84	▼ -5.62	91	83	89
PT Merdeka	1,855	▼ -3.39	1,895	1,790	1,920
Mega Manunggal Property	226	▲ +0.89	232	210	224
Steady Safe TBK PT	660	▲ +0.76	715	610	655
Bukaka Teknik Utama	850	▼ -1.73	875	810	865
Anabatic Tech	416	▼ -2.80	426	400	428
Binakarya Jaya Abadi Tbk PT	55	0.00	55	55	55
Garuda Metalindo Tbk	735	▼ -3.29	765	735	760
Allo Bank	600	0.00	600	590	600
Victoria Insurance Tbk PT	113	▲ +0.89	118	110	112
Mitra Komunikasi Nusantara Tbk PT	11	▲ +10.00	11	11	10
Ateliers Mecaniques D’Indonesie	228	▲ +1.79	230	220	224
Primarindo Asia	82	0.00	82	81	82
Dua Putra Utama	97	▼ -4.90	102	97	102
Indonesia Pondasi Raya Tbk PT	216	▼ -5.26	228	214	228
Kino Indonesia Tbk PT	1,300	▼ -0.76	1,450	1,285	1,310
Bank Jago	510	▼ -4.67	540	500	535
Mahaka Radio	23	0.00	24	23	23
Mitra Pemuda	244	0.00	244	244	244
Bank Ganesha Tbk PT	87	0.00	89	85	87
Cikarang Listrindo	960	▲ +5.49	990	895	910
Duta Intidaya	1,200	▲ +0.84	1,220	1,125	1,190
Sillo Maritime Perdana	2,050	0.00	2,050	1,955	2,050
Graha Andrasentra	30	▼ -6.25	31	30	32
Capital Financial Indonesia	1,810	0.00	1,890	1,800	1,810
Maharaksa Biru Energi Tbk PT	161	▼ -6.94	167	161	173
Indo Komoditi Korpora	50	0.00	50	50	50
Waskita Beton Precast	14	0.00	14	13	14
Samator Indo Gas Tbk PT	3,360	▼ -2.04	3,450	3,190	3,430
Paramita Bangun Sarana	284	▼ -1.39	290	274	288
Prodia Widyahusada	3,600	▼ -1.10	3,630	3,560	3,640
PT Apollo Global Interactive	1,955	▲ +9.22	2,030	1,770	1,790
Nusantara Pelabuhan	865	▼ -2.26	895	825	885
Anugerah Kagum Karya	68	▼ -6.85	71	68	73
Central Omega Resources	655	▲ +9.17	655	595	600
Sumber Energi Andalan	1,045	▼ -2.34	1,195	1,000	1,070
Perdana Bangun Pusaka	1,940	▲ +24.76	1,940	1,560	1,555
Industri Dan Perdagangan	84	▼ -2.33	87	83	86
Sanurhasta Mitra	130	▼ -6.47	134	130	139
Sariguna Primatirta	362	▼ -5.24	384	358	382
CSIS	139	▼ -1.42	157	134	141
Pelayaran	22	0.00	22	21	22
Terregra Asia	27	0.00	31	27	27
Megapower Makmur	76	▼ -6.17	87	76	81
Armidian Karyatama	50	0.00	50	50	50
Totalindo Eka Persada	1	0.00	2	1	1
Buyung Poetra Sembada	35	▼ -5.41	37	35	37
Kirana Megatara	220	▲ +1.85	224	202	216
Hartadinata Abadi	1,430	▼ -5.30	1,485	1,405	1,510
Integra Indocabinet	147	▼ -2.00	152	141	150
Alfa Energi Investama	85	▼ -1.16	114	83	86
Map Boga Adiperkasa	1,115	▲ +11.50	1,250	1,000	1,000
Marga Abhinaya Abadi	50	0.00	50	50	50
Mark Dynamics Indonesia	1,150	▲ +5.99	1,165	1,085	1,085
Andalan Perkasa Abadi Tbk PT	27	▼ -6.90	29	27	29
Emdeki Utama	173	▼ -6.49	182	173	185
Trisula Textile	66	▼ -5.71	69	66	70
Kioson Komersial	59	▼ -6.35	64	59	63
Garuda Maintenance Facility	38	0.00	38	36	38
Malacca Trust Wuwungan	228	▼ -6.56	234	228	244
Kapuas Prima Coal	30	0.00	30	28	30
Mineral Sumberdaya Mandiri	244	▼ -6.87	262	244	262
PP Presisi Tbk PT	63	▼ -5.97	65	63	67
Wijaya Karya Bangunan Gedung	28	▼ -3.45	29	27	29
M Cash Integrasi PT	180	▼ -2.17	185	172	184
IMC Pelita	332	▼ -0.60	334	330	334
Asuransi Jiwa Syariah	228	0.00	236	228	228
Campina Ice Cream	134	▼ -2.90	138	130	138
Dwi Guna Laksana	158	▼ -1.86	165	150	161
Jasa Armada Indonesia	256	▲ +0.79	258	250	254
Panca Budi Idaman	580	0.00	590	550	580
Prima Cakrawala Abadi	69	▼ -6.76	70	69	74
LCK Global Kedaton	109	0.00	112	106	109
Cita Mineral	3,030	▲ +1.68	3,030	2,900	2,980
Borneo Olah Sarana	50	0.00	50	50	50
Jaya Trishindo	167	▼ -4.57	177	163	175
Sky Energy	52	0.00	54	52	52
Gihon	1,615	▲ +2.22	1,630	1,555	1,580
Indah Prakasa Sentosa	1,065	0.00	1,065	1,065	1,065
Tianrong Chemicals Industry PT Tbk	119	0.00	121	118	119
Dafam Property	56	▼ -3.45	60	54	58
Bank Syariah Indonesia	1,005	▼ -0.50	1,025	970	1,010
Surya Pertiwi	595	0.00	600	590	595
Medikaloka Hermina	515	0.00	535	510	515
Guna Timur Raya	6,025	0.00	6,025	5,850	6,025
PT Sarimelati Kencana	157	▼ -3.09	163	154	162
Sriwahana	16	0.00	16	16	16
Asuransi Tugu Pratama	1,245	▼ -6.74	1,365	1,245	1,335
MNC Digital	105	▼ -6.25	124	105	105
Bank BTPN ID	1,000	▲ +3.09	1,000	960	970
Charnic Capital	2,520	0.00	2,520	2,500	2,520
Royal Prima	123	▲ +0.82	125	117	122
Northcliff Citranusa Indonesia Tbk PT	51	0.00	52	50	51
Trimuda Nuansa	135	▼ -5.59	138	133	143
Batavia Prosperindo Trans	57	▼ -5.00	61	56	60
IPCC	1,005	0.00	1,005	960	1,005
Jaya Sukses Makmur	480	0.00	480	448	480
MAP Aktif Adiperkasa	575	▼ -0.86	585	560	580
Transcoal Pacific	1,780	▼ -3.52	1,825	1,720	1,845
Pollux Properties Indonesia	112	0.00	113	106	112
Mahkota	705	0.00	705	680	705
NFC Indonesia	1,750	▲ +3.55	1,750	1,685	1,690
Sinergi Megah Internusa	50	0.00	50	50	50
MD Entertainment	302	▼ -6.21	324	300	322
Andira Agro	29	▼ -6.45	29	29	31
Trimitra Propertindo	38	▼ -5.00	42	38	40
Madusari Murni Indah	352	0.00	352	328	352
Arkadia Digital	29	0.00	29	29	29
Pantai Indah Kapuk Dua Tbk PT	3,950	▼ -2.23	4,000	3,760	4,040
Natura City	112	▼ -6.67	130	112	120
HK Metals Utama	50	0.00	50	50	50
Maha Properti Indonesia Tbk PT	11,600	0.00	11,600	11,525	11,600
Satria Antaran Prima	244	▼ -6.87	260	244	262
Super Energy	2,820	▲ +0.36	2,850	2,700	2,820
Garudafood Putra Putri	290	0.00	294	286	290
PT Jaya Bersama	176	+0.00	190	173	176
Superkrane Mitra Utama	286	▼ -5.30	318	282	302
Cahayaputra Asa Keramik	152	▲ +1.33	152	147	150
Kota Satu	214	▼ -1.83	218	206	218
Yelooo Integra	57	▼ -6.56	60	57	61
Alsok Indonesia	650	▼ -2.99	670	635	670
Dewata Freight	6	0.00	6	5	6
Pool Advista Finance	79	▼ -2.47	84	76	81
Nusantara	88	▼ -6.38	92	88	94
Sentral Mitra Informatika	85	▲ +1.19	89	81	84
Satria Mega Kencana	496	▼ -4.62	515	484	520
Urban Jakarta Propertindo	204	▼ -2.86	214	196	210
Mega Perintis	660	▲ +1.54	670	605	650
Phapros	254	0.00	266	252	254
Sentra Food	176	0.00	180	175	176
Estika Tata Tiara	370	▲ +0.54	380	344	368
Pollux Hotels	830	▲ +24.81	830	730	665
Citra Putra	3,000	▲ +4.90	3,000	2,850	2,860
Olympus Strategic Indonesia PT	1,000	▲ +17.65	1,000	810	850
Armada Berjaya	116	▼ -1.69	121	115	118
Wahana Interfood	79	▼ -5.95	84	79	84
Meta Epsi	81	0.00	89	81	81
Capri Nusa Satu Properti	50	0.00	50	50	50
Menteng Heritage Realty	29	▼ -6.45	34	29	31
Bliss Properti Indonesia	50	0.00	50	50	50
Jasnita	70	▼ -4.11	73	69	73
Fortune Rsrcs	254	▼ -6.62	280	254	272
Bali Bintang Sejahtera	140	▼ -6.04	145	139	149
Communication Cable Systems	234	▼ -6.40	258	234	250
Surya Fajar Capital	1,955	0.00	1,960	1,955	1,955
Golden Flower	9,550	▼ -4.50	9,550	9,300	10,000
Bima Sakti Pertiwi	43	▼ -2.27	44	41	44
Darmi Bersaudara	18	0.00	18	18	18
Indonesian Tobacco	170	▼ -0.58	170	166	171
Krida Jaringan Nusantara	118	▼ -6.35	142	118	126
Envy Technologies	50	0.00	51	50	50
Berkah Prima Perkasa	2,190	▼ -6.81	2,340	2,190	2,350
MNC Vision Networks	18	▼ -5.26	21	18	19
Hensel Davest	31	▼ -6.06	32	31	33
Satyamitra Kemas Lestari	138	0.00	139	134	138
Inocycle	143	▼ -2.72	151	137	147
Arkha Jayanti	22	0.00	23	22	22
Eastparc Hotel	86	0.00	87	85	86
MSIG Life Insurance Indonesia	9,000	▲ +1.69	9,025	8,800	8,850
Fuji Finance Indonesia	216	▼ -6.90	224	216	232
DMS Propertindo	74	▼ -6.33	78	74	79
Kencana Energi	780	▼ -4.88	810	780	820
Telefast Indonesia	141	▼ -4.08	145	137	147
Bhakti Agung Propertindo	16	▼ -5.88	17	16	17
Gunung Raja	350	▲ +1.74	350	332	344
Optima Prima	77	▼ -6.10	80	77	82
Nusantara Almazia	93	▼ -7.00	102	93	100
Gaya Abadi	52	▼ -3.70	58	51	54
Trinitan	51	0.00	51	50	51
Itama Ranoraya	350	▼ -1.13	350	338	354
Digital Mediatama Maxima	128	▼ -6.57	139	128	137
Ginting Jaya Energi	44	▼ -6.38	46	44	47
Singaraja Putra	8,825	▼ -6.86	9,200	8,825	9,475
Sinergi Inti	74	▼ -6.33	79	74	79
Dana Brata Luhur	1,550	▼ -6.91	1,700	1,550	1,665
Mulia Boga Raya	575	▼ -0.86	575	570	580
Palma Serasih	187	▼ -0.53	190	180	188
Asia Sejahtera Mina	1,215	▼ -6.90	1,350	1,215	1,305
Ifishdeco	925	▼ -6.57	1,050	925	990
Repower Asia Ind	32	0.00	35	30	32
Indonesia Fibreboard	194	▲ +0.52	195	191	193
Uni Charm	408	▼ -5.99	432	404	434
Putra Mandiri Jembar	135	▼ -4.26	142	135	141
Galva Technologies	306	▼ -1.92	320	302	312
Bahtera Bumi Raya PT Tbk	755	▲ +6.34	765	655	710
Cisadane Sawit Raya	690	▲ +7.81	710	630	640
Bank Amar Indonesia	189	▼ -1.05	191	181	191
Ashmore Asset	352	▲ +1.73	354	340	346
Royalindo Investa	132	▼ -2.22	135	131	135
Perintis Triniti	104	▼ -6.31	107	104	111
Diamond Food	530	▲ +1.92	530	510	520
Putra Rajawali Kencana	29	▼ -3.33	29	28	30
Pratama Widya	1,015	▼ -0.49	1,015	1,015	1,020
Lancartama Sejati	120	▲ +0.84	130	108	119
Era Mandiri Cemerlang Tbk PT	59	▼ -6.35	63	59	63
Arkayana Lestari	173	▼ -6.49	194	173	185
Diamond Citra	21	▼ -4.55	21	21	22
Andalan Sakti	705	▼ -6.62	760	705	755
Batulicin Nusantara	695	▲ +4.51	715	620	665
Esta Multi Usaha	149	▼ -4.49	156	146	156
Makmur Berkah	184	▼ -1.60	190	181	187
Metro Health	378	▲ +12.50	388	314	336
Saraswanti Anugerah	268	▼ -0.74	270	264	270
Cahaya Bintang	50	0.00	50	50	50
Cipta Selera	515	0.00	515	434	515
Aracord	1,215	▲ +0.41	1,350	1,130	1,210
Sejahtera Bintang	1	0.00	2	1	1
Karya Bersama	30	▼ -3.23	31	29	31
Bumi Benowo	47	▼ -6.00	50	47	50
Bhakti Multi Artha	1,770	0.00	2,560	1,770	1,770
Cashlez	162	▼ -10.00	181	162	180
Indosterling	50	0.00	50	50	50
Megalestari Epack	45	0.00	45	43	45
Pradiksi Gunatama	8,025	0.00	8,025	7,925	8,025
Solusi Environment Asia	132	▼ -8.33	156	130	144
Pakuan	1,735	▼ -6.97	1,795	1,735	1,865
Prima Globalindo	468	0.00	468	430	468
Berlian Laju Tanker Tbk PT	28	▼ -6.67	30	28	30
Sunindo Adipersada	8	0.00	8	8	8
Sumber Global	785	▲ +0.64	785	730	780
Transkon Jaya	102	▲ +4.08	112	99	98
Aep Pinago	3,380	▲ +6.29	3,380	3,100	3,180
Puri Global Sukses	109	▼ -5.22	115	107	115
Soho Global	1,100	▼ -5.17	1,160	1,100	1,160
Selaras Citra	153	▼ -1.29	158	152	155
Krom Bank	2,910	▼ -2.68	2,970	2,790	2,990
Kurniamitra Duta	498	▲ +1.22	498	488	492
Grand House	170	▼ -3.95	176	165	177
Rockfields Prop	1,820	▼ -4.21	1,895	1,790	1,900
Planet Properindo	47	▼ -4.08	49	45	49
Morenzo Abadi	46	▼ -4.17	48	45	48
Djasa Ubersakti Tbk	70	0.00	70	69	70
Trimitra Prawara	400	▼ -6.54	428	400	428
Victoria Care	985	▼ -6.64	985	985	1,055
Panca Mitra	50	0.00	50	50	50
FAP Agri Tbk PT	7,125	0.00	7,125	7,100	7,125
PT Bank Aladin	190	▲ +9.20	193	163	174
Diagnos Laboratorium Utama PT Tbk	278	▼ -0.71	280	272	280
Widodo Makmur Unggas Tbk PT	29	▼ -3.33	31	28	30
Ulima Nitra PT	140	▼ -1.41	143	133	142
Berkah Beton Sadaya Tbk PT	5	0.00	6	5	5
Sunter Lakeside Hotel Tbk PT	216	▼ -3.57	224	212	224
Zyrexindo Mandiri Buana PT Tbk	118	▼ -0.84	119	115	119
Imago Mulia Persada Tbk PT	680	▲ +2.26	680	615	665
Fimperkasa Utama Tbk PT	69	0.00	69	69	69
Triputra Agro Persada Tbk PT	1,895	▼ -1.56	1,930	1,850	1,925
Nusa Palapa	47	▲ +11.90	47	40	42
Lima Dua Lima	108	▼ -10.00	122	108	120
Harapan Duta Pertiwi PT	177	▼ -6.84	199	177	190
Triniti Dinamik PT Tbk	30	▼ -6.25	30	30	32
Green Power Tbk PT	90	▼ -6.25	98	90	96
Pt NexAI Digital Infrastruktur	9,000	▼ -8.40	9,775	8,850	9,825
Archi Indonesia Tbk PT	865	▼ -6.99	915	865	930
Bank Multiarta	2,610	▼ -6.45	2,780	2,600	2,790
Era Graharealty PT Tbk	189	0.00	204	178	189
Bundamedik Tbk PT	195	▲ +1.04	195	184	193
Falmaco Nonwoven	129	▼ -0.77	130	117	130
PAM Mineral Tbk PT	230	▲ +2.68	234	212	224
Trimegah Karya Pratama Tbk PT	174	▼ -6.45	181	173	186
DCI Indonesia	174,975	0.00	174,975	174,975	174,975
Bukalapak.com PT	97	▼ -1.02	100	97	98
Hasnur Internasional Shipping Tbk PT	159	▼ -2.45	162	152	163
Bank JTrust Indonesia Tbk PT	98	▼ -2.00	102	93	100
Solusi Sinergi Digital Tbk PT	910	▼ -2.67	955	895	935
Indo Oil Perkasa PT	240	▼ -6.25	256	240	256
Geoprima Solusi Tbk PT	190	▼ -6.86	204	190	204
Prima Andalan Mandiri Tbk PT	3,440	▼ -2.82	3,540	3,440	3,540
Kedoya Adyaraya Tbk PT	985	0.00	985	940	985
Global Sukses Solusi Tbk PT	57	▼ -8.06	62	57	62
Surya Biru Murni Acetylene Tbk PT	114	▼ -6.56	122	114	122
Cemindo Gemilang Tbk PT	740	▼ -1.33	750	725	750
GTS Internasional Tbk PT	71	▼ -6.58	76	71	76
IDeA Indonesia Akademi Tbk PT	214	▲ +8.08	214	179	198
Formosa Ingredient Factory PT Tbk	156	▼ -4.88	177	153	164
Indointernet Tbk PT	4,790	0.00	5,250	4,460	4,790
Ace Oldfields PT	63	▼ -5.97	67	63	67
Damai Sejahtera Abadi Tbk PT	114	▼ -4.20	120	111	119
Mitratel	386	▲ +1.58	390	374	380
Caturkarda Depo	210	▼ -1.87	216	204	214
Perma Plasindo Tbk PT	93	0.00	96	88	93
Widodo Makmur Perkasa PT	21	▼ -4.55	22	21	22
Jaya Swarasa	50	0.00	50	50	50
Wira Global Solusi Tbk PT	77	▲ +10.00	77	63	70
Cisarua Mountain Dairy Tbk PT	4,220	▼ -0.71	4,350	4,120	4,250
RMK Energy PT Tbk	294	▼ -5.16	308	290	310
Obm Drilchem PT	158	▲ +3.27	160	153	153
Avia Avian PT Tbk	298	▲ +2.05	302	294	292
Indo Pureco Pratama Tbk PT	14	0.00	14	13	14
Wahana Inti	129	▲ +5.74	155	114	122
Bintang Samudera Mandiri Lines Tbk PT	448	▼ -6.67	460	448	480
Dharma Polimetal Tbk PT	950	▼ -1.04	980	895	960
Alamtri Minerals Indonesia	1,250	▲ +0.81	1,260	1,170	1,240
Semacom Integrated Tbk PT	384	▼ -6.80	398	384	412
Autopedia Sukses Lestari Tbk PT	42	▼ -4.55	44	41	44
MDTV Media Tech Tbk PT	26	▼ -3.70	27	26	27
Mitra Angkasa Sejahtera PT Tbk	25	▼ -3.85	26	25	26
Champ Resto	186	▲ +5.08	206	181	177
Nusatama Berkah Tbk PT	45	▼ -4.26	48	44	47
Organon Pharma	29,000.00	0.00	29,000.00	29,000.00	29,000.00
Adhi Commuter Properti Tbk PT	50.00	0.00	50.00	50.00	50.00
Sumber Mas Konstruksi Tbk PT	66.00	▼ -2.94	69.00	65.00	68.00
Nanotech Indonesia Global Tbk PT	24.00	▼ -7.69	27.00	24.00	26.00
Sumber Tani Agung Resources Tbk PT	1,055.00	▼ -0.94	1,075.00	1,040.00	1,065.00
Bhineka Inovasi	5,150.00	0.00	5,225.00	3,910.00	5,150.00
Wir Asia Tbk PT	38.00	▼ -5.00	41.00	38.00	40.00
Sigma Energy Compressindo Tbk PT	98.00	▼ -2.00	101.00	93.00	100.00
GoTo Gojek Tokopedia PT	24.00	▲ +4.35	25.00	23.00	23.00
Teladan Prima Agro PT Tbk	545.00	0.00	545.00	525.00	545.00
Murni Sadar Tbk PT	845.00	▲ +5.63	845.00	760.00	800.00
Winner Nusantara Jaya Tbk PT	19.00	▲ +5.56	19.00	17.00	18.00
Indo Boga Sukses Tbk PT	64.00	▼ -3.03	71.00	61.00	66.00
Oscar Mitra Sukses Sejahtera Tbk PT	45.00	▲ +2.27	45.00	43.00	44.00
Cilacap Samudera Fishing Industry	36.00	▼ -2.70	36.00	35.00	37.00
Chemstar Indonesia Tbk PT	48.00	0.00	50.00	46.00	48.00
Arkora Hydro	1,270.00	▼ -6.96	1,330.00	1,270.00	1,365.00
Cerestar Indonesia Tbk PT	156.00	▲ +0.65	158.00	145.00	155.00
PT Dewi SHRI Farmindo Tbk	218.00	▼ -3.54	222.00	212.00	226.00
Tera Data Indonusa Tbk PT	119.00	▼ -6.30	124.00	119.00	127.00
Bangun Karya Perkasa Jaya PT Tbk	43.00	0.00	43.00	40.00	43.00
Habco Trans Maritima Tbk PT	392.00	▼ -6.22	430.00	390.00	418.00
Utama Radar Cahaya Tbk PT	76.00	0.00	82.00	73.00	76.00
Aman Agrindo Tbk PT	690.00	▼ -6.12	735.00	685.00	735.00
Agung Menjangan Mas Tbk PT	94.00	▼ -3.09	100.00	94.00	97.00
Jhonlin Agro Raya PT Tbk	2,240.00	0.00	2,280.00	2,130.00	2,240.00
Sari Kreasi Boga PT Tbk	36.00	0.00	36.00	35.00	36.00
Mora Telematika Indonesia Tbk PT	2,270.00	▼ -6.97	2,270.00	2,270.00	2,440.00
Kusuma Kemindo Sentosa PT	54.00	▼ -5.26	56.00	54.00	57.00
Pelayaran Nasional Ekalya	406.00	▼ -0.98	408.00	382.00	410.00
Estee Gold Feet PT Tbk	825.00	▼ -9.84	890.00	825.00	915.00
Klinko Karya Imaji PT Tbk	97.00	▼ -1.02	98.00	93.00	98.00
Rohartindo Nusantara Luas Tbk Pt	38.00	▼ -5.00	40.00	38.00	40.00
Toba Surimi Industries Tbk Pt	195.00	0.00	196.00	195.00	195.00
Hetzer Medical Indonesia Tbk PT	58.00	▼ -4.92	61.00	57.00	61.00
Black Diamond Resources Tbk PT	31.00	0.00	31.00	31.00	31.00
Segar Kumala Indonesia Tbk PT	450.00	▼ -2.17	458.00	448.00	460.00
Famon Awal Bros Sedaya Tbk PT	710.00	0.00	720.00	710.00	710.00
CBUT	1,065.00	0.00	1,080.00	995.00	1,065.00
PT Menthobi Karyatama Raya Tbk	117.00	▲ +4.46	120.00	106.00	112.00
Jayamas Medica	185.00	▼ -2.63	191.00	184.00	190.00
PT Wulandari Bangun Laksana Tbk	35.00	▼ -2.78	36.00	34.00	36.00
PT Primadaya Plastisindo Tbk	300.00	▼ -1.96	306.00	290.00	306.00
Puri Sentul Permai Tbk PT	250.00	▼ -3.85	266.00	242.00	260.00
Ketrosden	470.00	▼ -1.26	486.00	444.00	476.00
Bersama Zatta Jaya Tbk PT	37.00	▼ -5.13	39.00	37.00	39.00
Global Digital Niaga Tbk PT	260.00	0.00	272.00	258.00	260.00
Multi Medika Internasional	795.00	▲ +12.77	795.00	660.00	705.00
Techno9 Indonesia PT Tbk	60.00	▼ -7.69	67.00	59.00	65.00
Saraswanti	87.00	▼ -2.25	88.00	84.00	89.00
Personel Alih Daya Tbk PT	91.00	▼ -6.19	95.00	91.00	97.00
Isra Presisi Indonesia PT Tbk	17.00	▼ -5.56	18.00	17.00	18.00
Venteny Fortuna International PT	40.00	0.00	41.00	38.00	40.00
Mitra Tirta Buwana PT Tbk	37.00	0.00	39.00	37.00	37.00
Data Sinergitama Jaya Tbk PT	173.00	▼ -6.99	183.00	173.00	186.00
Jobubu Jarum Minahasa PT Tbk	46.00	▼ -4.17	48.00	45.00	48.00
PT Citra Buana Prasida Tbk	480.00	▼ -2.44	484.00	474.00	492.00
Cakra Buana Resources Energi PT Tbk	535.00	▼ -6.96	565.00	535.00	575.00
Sunindo Pratama PT Tbk	555.00	0.00	555.00	540.00	555.00
PT Hatten Bali PT Tbk	123.00	▲ +5.13	123.00	115.00	117.00
Lavender Bina Cendikia PT Tbk	22.00	▼ -4.35	23.00	21.00	23.00
Penta Valent PT	330.00	▲ +2.48	330.00	318.00	322.00
PT Jasa Berdikari Logistics Tbk	44.00	▼ -6.38	47.00	44.00	47.00
Wijaya Cahaya	75.00	▲ +2.74	86.00	71.00	73.00
Aviana Sinar Abadi PT Tbk	198.00	▼ -6.60	208.00	198.00	212.00
PT Hassana Boga	72.00	▼ -4.00	75.00	68.00	75.00
Pelita Teknologi Global PT Tbk	420.00	0.00	420.00	416.00	420.00
Haloni Jane PT Tbk	52.00	▼ -3.70	56.00	51.00	54.00
Abadi Nusantara Hijau Investama	312.00	▼ -8.77	334.00	308.00	342.00
Vastland Indonesia PT Tbk	98.00	▼ -1.01	109.00	95.00	99.00
Hoffmen Cleanindo PT Tbk	280.00	▼ -6.67	318.00	278.00	300.00
Pertamina Geothermal Energy	905.00	▼ -5.73	950.00	900.00	960.00
PT Futura Energi	120.00	▼ -6.25	128.00	120.00	128.00
Berdikari Pondasi	150.00	▼ -6.83	160.00	150.00	161.00
Mitra Pack	38.00	▼ -5.00	40.00	38.00	40.00
PT Petrindo Jaya Kreasi Tbk	382.00	▼ -6.83	412.00	382.00	410.00
Teknologi Karya Digital Nusa PT Tbk	65.00	▼ -5.80	68.00	65.00	69.00
PT Saptausaha Gemilangindah Tbk	26.00	▼ -3.70	27.00	26.00	27.00
PT Nusantara Sawit Sejahtera Tbk	482.00	▼ -5.49	494.00	476.00	510.00
PT Hillcon Tbk	16.00	0.00	17.00	16.00	16.00
Grahaprima Suksesmandiri Tbk PT	270.00	▼ -6.90	288.00	270.00	290.00
Arsy Buana Travelindo Tbk PT	95.00	▼ -7.77	104.00	93.00	103.00
Pt Oxala Energy	81.00	▼ -6.90	81.00	81.00	87.00
PT Trimegah Bangun Persada Tbk	725.00	0.00	740.00	705.00	725.00
PT Era Digital Media Tbk	161.00	▲ +10.27	161.00	136.00	146.00
Menn Teknologi Indonesia Tbk PT	53.00	0.00	54.00	52.00	53.00
Merdeka Battery	298.00	▼ -2.61	304.00	286.00	306.00
Era Media Sejahtera Tbk PT	200.00	▼ -6.54	208.00	200.00	214.00
Informasi	74.00	▼ -6.33	77.00	74.00	79.00
MPX Logistics International Tbk PT	280.00	▼ -2.78	296.00	276.00	288.00
Tripar Multivision Plus Tbk PT	120.00	▲ +8.11	120.00	104.00	111.00
King Tire Indonesia Tbk PT	86.00	▼ -4.44	90.00	84.00	90.00
Sarana Mitra Luas Tbk PT	402.00	▲ +0.50	408.00	384.00	400.00
Maxindo Karya Anugerah	68.00	▲ +1.49	70.00	63.00	67.00
VKTR	280.00	▼ -6.67	288.00	280.00	300.00
Graha Mitra Asia Tbk PT	30.00	▼ -9.09	33.00	30.00	33.00
Amman Mineral Internasional Tbk PT	3,650	▼ -2.41	3,810	3,500	3,740
Carsurin Tbk PT	108.00	▲ +2.86	108.00	102.00	105.00
Graha Prima	91.00	▲ +3.41	96.00	83.00	88.00
PT Widiant Jaya Krenindo Tbk	19.00	▼ -9.52	21.00	19.00	21.00
Platinum Wahab Nusantara Tbk PT	81.00	▼ -6.90	86.00	81.00	87.00
Sinergi Inti Andalan Prima Tbk PT	150.00	▼ -6.25	157.00	149.00	160.00
Mandiri Herindo Adiperkasa Tbk PT	127.00	0.00	129.00	126.00	127.00
PT Royaltama Mulia Kontraktorindo	165.00	▼ -5.17	170.00	162.00	174.00
Nusantara Sejahtera Raya Tbk PT	74.00	▲ +2.78	77.00	72.00	72.00
PT ITSEC Asia Tbk	354.00	▼ -6.84	376.00	354.00	380.00
Sinar Eka Selaras PT	300.00	▼ -1.96	304.00	290.00	306.00
Multi Garam Utama Tbk PT	64.00	▼ -5.88	68.00	64.00	68.00
PT Ingria Pratama Capitalindo Tbk	126.00	▲ +0.80	131.00	119.00	125.00
Minahasa Membangun Hebat Tbk PT	290.00	▲ +1.40	296.00	274.00	286.00
Paperocks Indonesia Tbk PT	86.00	▼ -6.52	90.00	86.00	92.00
HUMI	75.00	▼ -6.25	79.00	75.00	80.00
Lupromax Pelumas Indonesia Tbk PT	75.00	▼ -9.64	84.00	75.00	83.00
Mutuagung Lestari Tbk PT	101.00	▲ +2.02	104.00	95.00	99.00
Pt Multisarana Intan Eduka Tbk	77.00	▼ -9.41	85.00	77.00	85.00
Charlie Hospital Semarang PT	436.00	▼ -6.84	460.00	436.00	468.00
Multitrend Indo Tbk PT	148.00	▼ -5.73	159.00	147.00	157.00
Anugerah Spareparts Sejahtera	38.00	▼ -2.56	39.00	36.00	39.00
Sumber Sinergi Makmur PT Tbk	36.00	▼ -5.26	38.00	36.00	38.00
Kokoh Exa Nusantara Tbk PT	65.00	▼ -5.80	66.00	65.00	69.00
Pulau Subur Tbk PT	127.00	▼ -3.79	131.00	123.00	132.00
Lovina Beach Brewery Tbk PT	110.00	▼ -2.65	111.00	106.00	113.00
Logisticsplus International Tbk PT	41.00	▼ -8.89	46.00	41.00	45.00
Koka Indonesia PT	120.00	▼ -6.98	120.00	120.00	129.00
Barito Renewables Energy PT Tbk	1,795.00	▼ -6.99	1,900.00	1,795.00	1,930.00
Agro Bahari Nusantara	250.00	▼ -9.42	280.00	250.00	276.00
Ikapharmindo Putramas PT	138.00	▲ +2.22	138.00	126.00	135.00
Mastersystem Infotama PT	1,170.00	▼ -2.09	1,180.00	1,115.00	1,195.00
Kian Santang	61.00	▼ -6.15	65.00	61.00	65.00
JANU PUTRA SEJAHTERA Tbk PT	482.00	▲ +0.42	482.00	464.00	480.00
Maja Agung Latexindo PT Tbk	64.00	▼ -5.88	66.00	64.00	68.00
Asri Karya	256.00	▼ -6.57	256.00	256.00	274.00
Citra Nusantara Gemilang Tbk PT	120.00	▼ -3.23	127.00	117.00	124.00
Adhi Kartiko Pratama Tbk PT	258.00	▼ -6.52	286.00	258.00	276.00
Sinergi Multi Lestarindo PT Tbk	234.00	▼ -6.40	258.00	234.00	250.00
Multi Spunindo Jaya Tbk PT	575.00	▼ -6.50	615.00	575.00	615.00
Manggung Polahraya PT Tbk	36.00	0.00	37.00	34.00	36.00
Samcro Hyosung Adilestari PT Tbk	43.00	▼ -4.44	45.00	42.00	45.00
Griptha Putra Persada Tbk PT	91.00	▼ -5.21	95.00	90.00	96.00
Sumber Mineral Global Abadi Tbk PT	69.00	▲ +2.99	70.00	64.00	67.00
Terang Dunia Internusa PT	60.00	▼ -1.64	61.00	59.00	61.00
Topindo Solusi	67.00	▼ -2.90	69.00	65.00	69.00
Mitra Pedagang Indonesia PT Tbk	166.00	▼ -6.21	176.00	165.00	177.00
Ancara Logistics Indonesia PT Tbk	605.00	▼ -0.82	615.00	570.00	610.00
Homeco Victoria Makmur PT Tbk	104.00	▼ -6.31	111.00	104.00	111.00
Pt Harta Djaya Karya Tbk	82.00	▼ -9.89	92.00	82.00	91.00
Multikarya Asia Pasifik Raya Tbk PT	1,045.00	▼ -0.95	1,055.00	1,045.00	1,055.00
Ecocare Indo Pasifik PT Tbk	175.00	▲ +1.74	175.00	171.00	172.00
Bersama Mencapai Puncak	177.00	▼ -5.35	185.00	174.00	187.00
Satu Visi Putra PT Tbk	635.00	▼ -6.62	680.00	635.00	680.00
Dunia Virtual Online Tbk PT	210.00	▼ -6.25	210.00	210.00	224.00
Atlantis Subsea Indonesia Tbk PT	20.00	▼ -4.76	22.00	20.00	21.00
Multi Hanna Kreasindo Tbk PT	95.00	▼ -3.06	97.00	92.00	98.00
Remala Abadi Tbk PT	895.00	▼ -6.28	955.00	890.00	955.00
Xolare RCR Energy PT Tbk	60.00	▼ -4.76	67.00	59.00	63.00
Benteng Api Technic PT Tbk	94.00	▼ -2.08	96.00	90.00	96.00
Soraya Berjaya Indonesia Tbk PT	59.00	▼ -9.23	68.00	59.00	65.00
Pt Cipta Perdana Lancar Tbk	114.00	▲ +3.64	114.00	107.00	110.00
Pt Intra Golflink Resorts Tbk	120.00	▼ -1.64	123.00	114.00	122.00
Gunanusa Eramandiri Tbk PT	212.00	0.00	212.00	206.00	212.00
Superior Prima Sukses PT Tbk	204.00	▲ +2.00	206.00	193.00	200.00
PT Indo American Seafoods Tbk	64.00	▼ -4.48	66.00	63.00	67.00
PT UBC Medical Indonesia Tbk	123.00	▼ -1.60	125.00	122.00	125.00
Global Sukses Digital Tbk PT	140.00	▼ -4.11	149.00	136.00	146.00
Pt Esta Indonesia Tbk	595.00	▼ -6.30	620.00	595.00	635.00
PT Master Print Tbk	374.00	0.00	374.00	344.00	374.00
Verona Indah Pictures Pt Tbk	175.00	▼ -1.13	177.00	165.00	177.00
Daaz Bara Lestari Tbk PT	1,340.00	▼ -6.94	1,455.00	1,340.00	1,440.00
Newport Marine Services PT Tbk	98.00	▼ -6.67	105.00	98.00	105.00
Adiwarna Anugerah Abadi PT Tbk	62.00	▼ -4.62	65.00	61.00	65.00
Adaro Andalan Indonesia	11,475.00	▲ +3.15	11,500.00	10,900.00	11,125.00
Daya Intiguna	755.00	▲ +3.42	755.00	715.00	730.00
Kentanix Supra International Tbk PT	338.00	▼ -0.59	346.00	318.00	340.00
Raharja Energi Cepu Tbk Pt	1,935.00	▼ -6.97	2,010.00	1,935.00	2,080.00
Asuransi Digital Bersama Tbk PT	60.00	▼ -4.76	62.00	59.00	63.00
Hero Global Investment	122.00	▼ -6.15	130.00	121.00	130.00
Raja Roti Cemerlang	45.00	▼ -6.25	47.00	45.00	48.00
Brigit Biofarmaka Teknologi Tbk PT	238.00	▼ -2.46	248.00	230.00	244.00
Bangun Kosambi Sukses Pt Tbk	2,900.00	▼ -1.69	2,910.00	2,750.00	2,950.00
Delta Giri Wacana Tbk PT	256.00	▼ -1.54	260.00	252.00	260.00
Jantra Grupo Indonesia PT Tbk	64.00	▼ -5.88	68.00	64.00	68.00
Sinar Terang Mandiri PT Tbk	228.00	▼ -5.79	248.00	226.00	242.00
Yupi Indo Jelly	830.00	▼ -6.21	900.00	825.00	885.00
Fore Kopi Indonesia PT Tbk	545.00	▼ -3.54	565.00	530.00	565.00
Medela Potentia Tbk PT	191.00	▲ +0.53	191.00	186.00	190.00
Cipta Sarana Medika Tbk PT	117.00	▼ -6.40	118.00	117.00	125.00
Asia Pramulia Tbk PT	141.00	▼ -0.70	154.00	136.00	142.00
Chandra Daya Investasi Tbk PT	338.00	▼ -6.63	358.00	338.00	362.00
Indokripto Koin Semesta Tbk PT	292.00	▼ -6.41	296.00	292.00	312.00
Pancaran Samudera Transport Tbk PT	765.00	▲ +2.00	820.00	700.00	750.00
Trimitra Trans Persada Tbk PT	314.00	0.00	320.00	310.00	314.00
Diastika Biotekindo Tbk PT	98.00	▼ -2.00	102.00	97.00	100.00
Merry Riana Edukasi Tbk PT	82.00	▼ -1.20	82.00	81.00	83.00
Prima Multi Usaha Indonesia Tbk PT	77.00	0.00	89.00	74.00	77.00
Merdeka Gold Resources PT Tbk	5,450.00	▼ -6.44	5,725.00	5,425.00	5,825.00
Gojek	50.00	0.00	50.00	50.00	68.00
Century Textile Industry Tbk PT	5,000.00	0.00	5,000.00	5,000.00	5,000.00
Pelayaran Jaya Hidup Baru Tbk PT	116.00	▼ -3.33	120.00	112.00	120.00
Abadi Lestari Indonesia	2,520.00	▼ -6.67	2,520.00	2,520.00	2,700.00
Super Bank Indonesia	320.00	▼ -1.23	338.00	302.00	324.00
BSA Logistics Indonesia	478.00	▲ +0.84	478.00	462.00	474.00
PT Bach Multi Global Tbk	214.00	▼ -6.14	226.00	214.00	228.00
Esa Medika Mandiri Tbk PT	402.00	▲ +0.50	404.00	374.00	400.00
Nitrasanata Dharma Tbk PT	1,035.00	▼ -6.76	1,070.00	1,035.00	1,110.00
Niramas Utama Tbk PT	228.00	▼ -6.56	244.00	228.00	244.00
Prodia Diagnostic Line Tbk PT	114.00	▼ -5.00	120.00	112.00	120.00
Rans Entertainmen Indonesia Tbk PT	108.00	▼ -0.92	109.00	102.00	109.00