KSE Pakistan

Karachi 100 Index (KSE): Karachi 100

169408.07

+1437.41 (+0.86%) ▲

ಅಪ್ ಡೇಟೆಡ್ ಆನ್ Sep 15, 2026

169408.07

ಕನಿಷ್ಠ 169189.30

ಅತಿಹೆಚ್ಚು 169988.12

Prev. Day Close

167970.66

ಕನಿಷ್ಠ

169189.30

ಅತಿಹೆಚ್ಚು

169988.12

Karachi 100 Index Futures Live Chart & Historical Data Graph

169408.07 +0.86%

Realtime Share Prices for Constituents of Karachi 100

⌕

Name	ಎಲ್ ಟಿಪಿ	ಬದಲಾವಣೆ	ಅತಿಹೆಚ್ಚು	ಕನಿಷ್ಠ	ಅಂತ್ಯ
Bestway Cement	436.00	▼ -0.73	440.00	436.00	439.21
Mahmood Textile Mills	145.90	▲ +8.68	147.60	134.50	134.25
Javedan Corp	136.50	▼ -1.47	138.50	133.00	138.53
Bannu Woollen Mills	62.90	▼ -0.16	64.88	62.90	63.00
Colgate-Palmolive Pakistan	1,178.0	▲ +0.06	1,186.0	1,176.0	1,177.4
Nestle Pakistan	7,500.0	▼ -0.12	7,500.0	7,360.0	7,508.8
Pakistan Services	1,300.00	▲ +8.68	1,315.80	1,200.00	1,196.22
Pak Gulf Leasing	16.35	▲ +3.68	16.89	15.77	15.77
Abbott Laboratories Pakistan	910.00	▲ +0.18	918.00	909.00	908.32
Adamjee Insurance Company	91.29	▼ -0.57	93.49	90.26	91.81
Allied Bank	172.50	▲ +2.03	173.00	162.45	169.06
Arif Habib Corporation	15.25	▲ +1.94	15.39	14.90	14.96
Askari Bank	106.50	▲ +3.04	106.66	104.22	103.36
Atlas Honda	1,594.00	▲ +0.86	1,600.00	1,550.00	1,580.46
Attock Petroleum	577.89	▲ +0.11	585.00	575.06	577.25
Attock Refinery	1,115.00	▼ -0.27	1,165.00	1,112.00	1,118.00
Bank Alfalah	56.51	▲ +4.19	56.75	55.00	54.24
Bank Al-Habib	153.01	▲ +1.88	153.01	150.00	150.19
Bank of Punjab	30.65	▼ -0.74	31.20	30.61	30.88
Cnergyico PK	12.80	▼ -0.08	13.19	12.71	12.81
Cherat Cement Company	270.92	▲ +4.26	275.80	262.26	259.85
D G Khan Cement Company	192.01	▲ +1.57	194.48	190.50	189.04
Engro Holdings	263.04	▲ +0.67	264.79	261.33	261.28
Fatima Fertilizer Company	148.48	▲ +3.72	150.00	144.60	143.16
Fauji Cement Company	52.84	▲ +2.86	52.90	51.66	51.37
Faysal Bank	90.50	▼ -0.51	91.98	90.10	90.96
Fauji Fertilizer Company	540.72	▲ +1.05	542.00	536.00	535.11
Gadoon Textile Mills	300.00	▲ +0.93	304.88	296.00	297.24
Ghani Glass Ltd	39.01	▼ -0.15	40.22	39.00	39.07
GlaxoSmithKline Pakistan	304.50	▲ +1.48	306.00	302.16	300.07
Ghandhara Automobiles	567.00	▲ +0.08	577.00	566.10	566.54
Ghandhara Industries	1,161.11	▲ +0.23	1,198.00	1,161.11	1,158.43
Habib Bank	298.11	▼ -0.22	301.97	297.75	298.77
Habib Metropolitan Bank	97.95	▲ +0.27	98.90	97.50	97.69
Highnoon Labs	910.00	▼ -1.25	921.70	906.00	921.48
Honda Atlas Cars	226.02	▲ +5.83	232.00	217.00	213.56
Hub Power Company	203.00	▲ +0.56	205.00	202.11	201.87
Hum Network	10.10	▲ +0.40	10.25	10.00	10.06
Ibrahim Fibres	255.43	▲ +10.00	255.43	223.05	232.21
Lucky Core Industries	215.00	▼ -0.51	224.90	215.00	216.11
Indus Motor Company	1,824.00	▲ +0.96	1,830.00	1,808.00	1,806.68
International Industries	159.30	▲ +2.06	162.40	156.00	156.09
K-Electric	6.60	0.00	6.75	6.55	6.60
KOT Addu Power Company	25.96	▲ +0.78	26.00	25.80	25.76
Kohat Cement Company	91.09	▲ +3.52	92.00	88.20	87.99
Kohinoor Textile Mills	42.50	▲ +0.50	43.40	42.25	42.29
Mari Petroleum Company	645.87	▲ +0.70	649.00	642.00	641.40
Lucky Cement	414.60	▲ +2.07	416.50	408.52	406.18
Maple Leaf Cement Factory	93.30	▲ +1.80	95.00	92.71	91.65
MCB Bank	391.00	▲ +1.51	392.00	388.02	385.17
Meezan Bank	543.10	▼ -1.66	564.88	541.40	552.27
Lotte Chemical Pakistan	25.01	▲ +1.17	25.10	24.68	24.72
Millat Tractors	307.01	▲ +1.56	309.00	299.98	302.28
Murree Brewery Company	890.25	▼ -1.33	939.95	880.11	902.25
National Bank of Pakistan	178.94	▲ +0.90	179.50	176.01	177.35
National Foods	353.00	▼ -0.32	359.80	352.99	354.14
Nishat Mills	128.55	▲ +0.34	130.90	128.38	128.12
Nishat Power	62.70	▲ +1.31	63.64	62.16	61.89
Fauji Foods	14.53	▲ +0.41	14.84	14.50	14.47
Oil and Gas Development Co	314.48	▼ -0.21	319.00	314.00	315.13
Pakistan Telecommunication Company	64.29	▲ +0.09	65.40	63.75	64.23
Pak Elektron Ltd	35.40	▲ +1.03	35.88	35.15	35.04
Packages	723.01	▼ -0.54	726.97	722.50	726.97
Pakistan State Oil Company	340.40	▲ +0.06	346.60	340.01	340.19
Pakistan Oilfields	737.25	▲ +2.55	749.99	720.00	718.94
Pakistan Petroleum	219.70	▼ -0.09	224.48	219.50	219.90
Pakistan Tobacco Company	1,320.0	▲ +0.06	1,335.0	1,319.0	1,319.3
Pioneer Cement	243.00	▲ +0.99	245.50	240.13	240.62
Power Cement Ltd	22.20	▲ +4.96	22.35	21.51	21.15
Rafhan Maize Products Co	9,100.0	0.00	9,150.0	9,100.0	9,100.1
Sazgar Engineering	1,766.00	▼ -0.79	1,796.01	1,740.00	1,780.09
The Searle Company	78.25	▲ +0.22	79.13	78.07	78.08
Service Industries	180.25	▲ +2.19	184.98	176.00	176.39
Shifa International Hospitals	435.00	▼ -1.89	444.75	435.00	443.39
Standard Chartered Bank Pakistan	59.90	▼ -0.02	60.50	58.50	59.91
Sui Northern Gas Pipelines	89.90	▲ +0.90	91.29	89.50	89.10
Sui Southern Gas Co	23.60	▲ +1.20	23.95	23.35	23.32
Thal	530.00	▲ +0.84	547.00	525.01	525.60
Tariq Glass Industries	165.63	▲ +1.27	165.99	151.00	163.55
TRG Pakistan	50.40	▲ +2.44	51.00	49.45	49.20
Unilever Pakistan Foods	24,000.0	▼ -0.45	24,299.0	23,626.0	24,109.2
United Bank	418.80	▲ +1.14	421.89	416.12	414.07
Yousaf Weaving Mills	4.70	▲ +2.17	4.72	4.56	4.60
JDW Sugar Mills	882.41	0.00	904.90	882.41	882.41
International Steels	78.99	▲ +1.70	80.86	78.11	77.67
Engro Fertilizers	189.03	▲ +1.05	190.10	187.10	187.06
Dolmen City REIT	40.24	▲ +0.60	40.30	40.00	40.00
Pakistan Intl Bulk Terminal Private	14.81	0.00	15.15	14.75	14.81
S S Oil Mills Ltd	414.90	▲ +0.15	420.00	410.01	414.29
Systems Ltd	122.99	▲ +1.38	123.70	122.10	121.32
First Habib Modaraba	30.45	▼ -0.94	31.00	30.00	30.74
Haleon Pakistan	693.99	▼ -0.07	748.44	680.00	694.51
Pakistan Stock Exchange	46.00	▲ +0.13	46.99	45.80	45.94
AGP	153.00	▼ -0.37	154.89	150.01	153.57
Interloop	98.61	▲ +1.07	100.20	98.45	97.57
Pakistan Aluminium Beverage Cans	95.00	▼ -2.20	97.00	95.00	97.14
Citi Pharma	72.01	▲ +0.35	72.75	71.45	71.76
Air Link Communication	123.33	▲ +0.18	125.00	123.00	123.11
TPL REIT Fund I Unt	9.30	▼ -0.64	9.50	9.30	9.36

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article