KSE Pakistan

Karachi 100 Index (KSE): Karachi 100

166474.61

-718.83 (-0.43%) ▼

ಅಪ್ ಡೇಟೆಡ್ ಆನ್ Oct 30, 2026

166474.61

ಕನಿಷ್ಠ 166326.70

ಅತಿಹೆಚ್ಚು 167322.63

Prev. Day Close

167193.44

ಕನಿಷ್ಠ

166326.70

ಅತಿಹೆಚ್ಚು

167322.63

Karachi 100 Index Futures Live Chart & Historical Data Graph

166474.61 -0.43%

Realtime Share Prices for Constituents of Karachi 100

⌕

Name	ಎಲ್ ಟಿಪಿ	ಬದಲಾವಣೆ	ಅತಿಹೆಚ್ಚು	ಕನಿಷ್ಠ	ಅಂತ್ಯ
Bestway Cement	473.49	▼ -0.91	480.00	469.00	477.82
Javedan Corp	128.00	▲ +0.74	129.35	125.06	127.06
Bannu Woollen Mills	59.00	▼ -3.97	62.90	58.00	61.44
Colgate-Palmolive Pakistan	1,171.1	▼ -0.68	1,200.0	1,161.5	1,179.1
Nestle Pakistan	7,075.0	▲ +0.05	7,103.0	6,906.1	7,071.6
Pakistan Services	995.00	▲ +0.01	1,018.00	974.00	994.92
Pak Gulf Leasing	12.81	▼ -0.39	13.00	12.76	12.86
Thatta Cement	73.50	▲ +1.65	76.45	72.31	72.31
Abbott Laboratories Pakistan	965.00	▼ -0.69	975.00	965.00	971.75
Adamjee Insurance Company	94.50	▼ -0.56	96.49	93.95	95.03
Allied Bank	171.42	▲ +0.54	171.45	170.00	170.50
Arif Habib Corporation	12.96	▼ -2.63	13.49	12.89	13.31
Askari Bank	107.89	▼ -1.27	109.49	107.00	109.28
Atlas Honda	1,655.00	▲ +1.33	1,667.00	1,625.01	1,633.26
Attock Petroleum	549.50	▲ +1.26	552.00	543.13	542.64
Attock Refinery	1,088.00	▼ -2.90	1,123.00	1,085.00	1,120.44
Bank Alfalah	57.75	▼ -0.24	58.03	57.53	57.89
Bank Al-Habib	150.53	▼ -0.41	152.00	149.76	151.15
Bank of Punjab	28.40	▼ -0.91	28.90	28.26	28.66
Cnergyico PK	13.66	▼ -2.98	14.37	13.60	14.08
Cherat Cement Company	267.50	▼ -0.43	270.99	265.00	268.65
D G Khan Cement Company	178.79	▼ -1.76	181.90	178.00	182.00
Engro Holdings	256.99	▲ +0.53	259.70	254.00	255.63
Fatima Fertilizer Company	134.15	▼ -3.44	139.00	134.00	138.93
Fauji Cement Company	52.39	▼ -0.42	52.61	51.90	52.61
Faysal Bank	91.86	▼ -0.04	92.51	89.40	91.90
Fauji Fertilizer Company	559.01	▼ -0.36	565.00	558.76	561.05
Gadoon Textile Mills	293.00	▲ +0.63	302.90	288.60	291.17
Ghani Glass Ltd	37.64	▲ +1.65	37.99	37.03	37.03
GlaxoSmithKline Pakistan	320.00	▼ -1.84	330.00	317.50	326.01
Ghandhara Automobiles	500.00	▼ -1.46	516.00	500.00	507.40
Ghandhara Industries	1,153.00	▲ +0.23	1,175.00	1,122.11	1,150.40
Habib Bank	291.80	▼ -1.05	295.20	291.20	294.90
Habib Metropolitan Bank	96.61	▲ +0.33	97.70	96.00	96.29
Highnoon Labs	924.49	▲ +0.38	925.65	920.00	921.01
Honda Atlas Cars	199.90	▼ -0.37	202.80	197.80	200.65
Hub Power Company	193.70	▼ -0.18	194.00	192.51	194.04
Ibrahim Fibres	245.00	▼ -4.52	246.99	245.00	256.59
Lucky Core Industries	180.10	▼ -1.04	182.00	179.50	181.99
Indus Motor Company	1,857.00	▲ +0.62	1,865.00	1,846.02	1,845.55
International Industries	144.97	▼ -1.71	147.40	143.57	147.49
K-Electric	5.78	▼ -3.02	6.03	5.76	5.96
KOT Addu Power Company	24.19	▲ +0.42	24.35	24.10	24.09
Kohat Cement Company	85.99	▼ -1.12	86.61	85.00	86.96
Kohinoor Textile Mills	38.49	▲ +1.02	39.24	38.21	38.10
Mari Energies	631.50	▼ -0.74	637.00	630.00	636.22
Lucky Cement	391.99	▼ -1.26	398.90	390.15	397.01
Maple Leaf Cement Factory	90.56	▼ -0.52	91.03	90.00	91.03
MCB Bank	397.00	▼ -0.56	399.00	395.55	399.22
Meezan Bank	529.00	▲ +0.56	530.25	524.31	526.08
Lotte Chemical Pakistan	23.81	▼ -2.70	24.48	23.80	24.47
Millat Tractors	280.50	▼ -1.35	285.00	279.40	284.35
Murree Brewery Company	899.00	▼ -0.15	900.33	895.00	900.33
National Bank of Pakistan	158.91	▼ -1.97	162.50	158.50	162.10
National Foods	309.30	▼ -0.31	315.00	301.00	310.25
Nishat Chunian Power	49.30	▲ +0.59	51.40	48.80	49.01
Nishat Mills	123.50	▲ +0.64	125.99	121.80	122.71
Nishat Power	51.65	▼ -1.45	54.14	51.53	52.41
Fauji Foods	12.90	▼ -0.69	13.07	12.85	12.99
Oil and Gas Development Co	306.75	▲ +0.18	310.39	306.00	306.21
Pakistan Telecommunication Company	45.00	▼ -2.22	46.50	44.20	46.02
Pak Elektron Ltd	32.31	▼ -1.25	33.00	32.19	32.72
Packages	620.00	▼ -3.97	680.00	608.00	645.64
Pakistan State Oil Company	355.40	▼ -1.47	360.46	355.00	360.69
Pakistan Oilfields	669.00	▲ +1.88	669.00	656.90	656.66
Pakistan Petroleum	214.70	▼ -0.38	215.98	213.50	215.52
Pakistan Tobacco Company	1,484.0	▼ -0.07	1,490.0	1,470.0	1,485.0
Pioneer Cement	233.05	▼ -0.64	234.85	232.00	234.56
Power Cement Ltd	21.30	▼ -2.92	22.09	21.20	21.94
Sazgar Engineering	1,404.50	▼ -2.01	1,460.00	1,392.00	1,433.36
The Searle Company	73.88	▼ -0.67	74.99	73.51	74.38
Service Industries	169.94	▲ +0.93	171.00	168.00	168.38
Shifa International Hospitals	436.00	▲ +0.37	437.00	430.00	434.39
Standard Chartered Bank Pakistan	59.88	▲ +1.39	59.94	59.00	59.06
Bank Makramah	58.250	▼ -2.90	61.000	57.510	59.990
Sui Northern Gas Pipelines	90.40	▼ -1.57	92.30	90.30	91.84
Sui Southern Gas Co	22.50	▼ -2.77	23.20	22.50	23.14
Thal	500.00	▲ +0.62	502.41	493.00	496.92
Tariq Glass Industries	170.99	▲ +0.31	174.00	167.88	170.47
TRG Pakistan	51.75	▼ -2.51	53.10	51.65	53.08
Image Pakistan	22.50	▼ -3.23	23.98	21.51	23.25
Unilever Pakistan Foods	26,280.0	▲ +1.66	26,289.0	25,518.0	25,851.2
United Bank	409.05	▼ -0.95	413.95	408.00	412.96
Yousaf Weaving Mills	4.50	▲ +1.12	4.77	4.45	4.45
JDW Sugar Mills	889.80	▲ +2.49	890.00	835.02	868.20
International Steels	77.20	▲ +0.95	77.80	76.50	76.47
Engro Fertilizers	195.25	▲ +1.39	195.87	191.43	192.57
Dolmen City REIT	39.40	▲ +0.43	39.50	39.24	39.23
PIBT	12.90	▼ -1.38	13.31	12.90	13.08
S S Oil Mills Ltd	405.07	▼ -0.46	421.00	403.50	406.94
Systems Ltd	109.50	▲ +0.65	109.91	108.46	108.79
First Habib Modaraba	27.50	▼ -0.22	27.79	26.52	27.56
Haleon Pakistan	657.00	▼ -0.64	669.45	657.00	661.25
Pakistan Stock Exchange	40.30	▼ -0.91	41.00	40.30	40.67
AGP	148.50	▼ -0.90	150.00	146.81	149.85
Interloop	96.98	▼ -1.22	98.99	94.00	98.18
Citi Pharma	60.85	▲ +4.46	62.00	58.55	58.25
Air Link Communication	112.49	▼ -2.28	115.80	111.65	115.11
TPL REIT Fund I Unt	8.68	▼ -1.36	8.90	8.68	8.80

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article