KSE Pakistan

Karachi 100 Index (KSE): Karachi 100

176094.12

+546.14 (+0.31%) ▲

ಅಪ್ ಡೇಟೆಡ್ ಆನ್ Jul 31, 2026

176094.12

ಕನಿಷ್ಠ 175934.98

ಅತಿಹೆಚ್ಚು 177108.67

Prev. Day Close

175547.98

ಕನಿಷ್ಠ

175934.98

ಅತಿಹೆಚ್ಚು

177108.67

Karachi 100 Index Futures Live Chart & Historical Data Graph

176094.12 +0.31%

Realtime Share Prices for Constituents of Karachi 100

⌕

Name	ಎಲ್ ಟಿಪಿ	ಬದಲಾವಣೆ	ಅತಿಹೆಚ್ಚು	ಕನಿಷ್ಠ	ಅಂತ್ಯ
Bestway Cement	497.26	▼ -0.09	499.86	495.00	497.70
Mahmood Textile Mills	194.46	▲ +0.59	199.95	193.12	193.32
Javedan Corp	143.13	▼ -1.33	146.50	142.33	145.06
Bannu Woollen Mills	67.50	▲ +0.07	68.93	66.16	67.45
Colgate-Palmolive Pakistan	1,239.3	▲ +0.44	1,242.0	1,222.2	1,233.8
Nestle Pakistan	7,913.4	▲ +1.17	7,998.9	7,800.0	7,821.9
Pakistan Services	889.91	▲ +0.58	905.00	870.07	884.75
Pak Gulf Leasing	15.31	▼ -0.13	15.95	15.10	15.33
Abbott Laboratories Pakistan	917.23	▲ +0.19	922.80	915.00	915.48
Adamjee Insurance Company	92.46	▲ +4.22	95.87	88.50	88.72
Allied Bank	177.45	▼ -0.19	179.00	176.95	177.78
Arif Habib Corporation	15.50	▲ +3.20	15.64	15.02	15.02
Askari Bank	105.24	▲ +2.11	107.69	102.50	103.07
Atlas Honda	1,638.20	▲ +0.21	1,650.00	1,635.00	1,634.70
Attock Petroleum	533.66	▲ +0.34	536.90	529.70	531.84
Attock Refinery	968.10	▼ -0.28	984.00	964.01	970.86
Bank Alfalah	58.17	▲ +0.83	59.25	57.70	57.69
Bank Al-Habib	171.00	▲ +0.68	172.00	169.85	169.84
Bank of Punjab	33.49	▲ +0.30	33.90	33.38	33.39
Cnergyico PK	10.74	▲ +1.23	10.92	10.55	10.61
Cherat Cement Company	316.63	▲ +1.93	321.82	310.70	310.64
D G Khan Cement Company	207.31	▲ +0.04	211.50	206.30	207.23
Engro Holdings	274.16	▲ +1.02	275.99	272.25	271.39
Fatima Fertilizer Company	155.03	▼ -0.12	157.69	154.91	155.22
Fauji Cement Company	54.18	▲ +0.22	55.20	54.00	54.06
Faysal Bank	100.36	▲ +0.54	101.68	99.00	99.82
Fauji Fertilizer Company	565.38	▲ +0.05	571.00	564.89	565.07
Gadoon Textile Mills	275.26	▲ +0.09	279.97	275.00	275.01
Ghani Glass Ltd	38.67	▼ -1.05	39.43	38.38	39.08
GlaxoSmithKline Pakistan	345.65	▲ +0.08	350.99	342.00	345.37
Ghandhara Automobiles	589.19	▼ -0.50	598.00	587.00	592.14
Ghandhara Industries	1,201.53	▲ +0.16	1,215.00	1,198.00	1,199.63
Habib Bank	303.67	▲ +0.79	305.40	302.50	301.30
Habib Metropolitan Bank	112.37	▼ -0.69	113.59	111.86	113.15
Highnoon Labs	983.46	▲ +1.13	985.00	975.01	972.46
Honda Atlas Cars	241.29	▼ -0.16	247.90	240.35	241.67
Hub Power Company	217.12	▼ -0.05	219.36	216.51	217.22
Hum Network	10.62	▲ +1.82	10.80	10.40	10.43
Ibrahim Fibres	307.03	▲ +2.34	309.99	285.00	300.00
Lucky Core Industries	227.09	▲ +0.71	227.50	225.00	225.50
Indus Motor Company	1,925.64	▼ -0.35	1,933.00	1,913.00	1,932.33
International Industries	156.61	▼ -2.10	161.90	156.00	159.97
K-Electric	7.18	▼ -0.14	7.29	7.12	7.19
KOT Addu Power Company	27.51	▲ +0.47	27.64	27.30	27.38
Kohat Cement Company	96.63	▲ +3.67	97.50	93.00	93.21
Kohinoor Textile Mills	44.64	▲ +4.10	45.78	42.99	42.88
Mari Petroleum Company	646.40	▼ -0.06	652.50	645.10	646.82
Lucky Cement	440.91	▲ +0.69	445.25	440.00	437.91
Maple Leaf Cement Factory	94.87	▼ -0.75	98.15	94.50	95.59
MCB Bank	408.67	▲ +0.41	414.99	406.99	406.99
Meezan Bank	560.92	▲ +0.37	565.00	557.00	558.85
Lotte Chemical Pakistan	26.97	▼ -0.59	27.43	26.90	27.13
Millat Tractors	299.66	▲ +0.28	304.00	298.01	298.83
Murree Brewery Company	899.01	▼ -0.77	917.00	895.01	905.98
National Bank of Pakistan	200.29	▲ +0.01	203.51	200.00	200.26
National Foods	385.57	▲ +1.16	390.00	381.20	381.15
Nishat Mills	146.10	▲ +1.03	148.02	145.13	144.61
Nishat Power	65.62	▼ -0.35	66.80	65.50	65.85
Fauji Foods	16.07	0.00	16.35	15.98	16.07
Oil and Gas Development Co	314.04	▲ +0.01	316.85	313.50	314.00
Pakistan Telecommunication Company	72.01	▲ +0.88	73.21	71.50	71.38
Pak Elektron Ltd	42.27	▲ +0.36	42.95	42.06	42.12
Packages	810.16	▲ +2.55	823.99	776.10	790.03
Pakistan State Oil Company	337.35	▲ +0.08	340.65	336.00	337.07
Pakistan Oilfields	686.98	▲ +0.58	693.00	683.00	683.00
Pakistan Petroleum	216.21	▲ +0.49	217.93	215.65	215.15
Pakistan Tobacco Company	1,449.9	▼ -0.68	1,464.0	1,448.0	1,459.9
Pioneer Cement	269.45	▼ -0.15	274.60	268.00	269.85
Power Cement Ltd	20.19	▲ +1.25	20.30	19.81	19.94
Rafhan Maize Products Co	9,255.3	0.00	9,419.0	9,218.2	9,255.3
Sazgar Engineering	1,917.86	▼ -0.02	1,935.00	1,913.00	1,918.31
The Searle Company	89.79	▲ +0.12	91.19	89.61	89.68
Service Industries	2,056.71	▲ +0.46	2,097.89	2,045.00	2,047.37
Shifa International Hospitals	520.84	▼ -0.29	525.51	511.00	522.36
Standard Chartered Bank Pakistan	63.48	▼ -0.87	68.00	62.52	64.04
Sui Northern Gas Pipelines	102.89	▲ +1.95	104.40	100.89	100.92
Sui Southern Gas Co	25.28	▲ +0.40	25.70	25.12	25.18
Thal	584.32	▼ -0.12	585.00	571.05	585.00
Tariq Glass Industries	188.67	▲ +1.30	190.50	186.27	186.24
TRG Pakistan	60.85	▼ -1.54	62.50	60.50	61.80
Unilever Pakistan Foods	25,250.0	▼ -0.20	25,400.0	25,225.0	25,300.0
United Bank	465.21	▼ -1.85	470.00	464.50	465.96
Yousaf Weaving Mills	5.41	▲ +0.37	5.50	5.38	5.39
JDW Sugar Mills	907.53	▼ -0.79	914.99	905.51	914.79
International Steels	84.89	▲ +0.18	85.75	83.80	84.74
Engro Fertilizers	188.24	▼ -1.00	191.36	187.90	190.14
Dolmen City REIT	37.86	▼ -0.03	37.97	37.65	37.87
Pakistan Intl Bulk Terminal Private	17.04	▲ +0.18	17.44	16.90	17.01
S S Oil Mills Ltd	456.92	▲ +0.27	464.00	456.02	455.71
Systems Ltd	130.45	▲ +0.37	132.25	130.00	129.97
First Habib Modaraba	33.63	▼ -0.33	33.98	33.55	33.74
Haleon Pakistan	752.70	▲ +0.19	756.99	745.00	751.30
Pakistan Stock Exchange	52.43	▲ +2.22	53.91	51.40	51.29
AGP	190.93	▼ -0.39	193.00	190.30	191.67
Interloop	104.82	▲ +2.41	105.85	102.36	102.35
Pakistan Aluminium Beverage Cans	102.48	▲ +0.11	104.79	100.01	102.37
Citi Pharma	73.53	▲ +0.07	74.50	73.01	73.48
Air Link Communication	133.90	▼ -0.07	136.40	133.50	133.99
TPL REIT Fund I Unt	9.87	▼ -0.60	10.00	9.30	9.93

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article