KS11 South Korea

KOSPI Index (KS11): KOSPI

5730.74

-206.92 (-3.48%) ▼

ಅಪ್ ಡೇಟೆಡ್ ಆನ್ Oct 30, 2026

5730.74

ಕನಿಷ್ಠ 5599.42

ಅತಿಹೆಚ್ಚು 5784.98

Prev. Day Close

5937.66

ಕನಿಷ್ಠ

5599.42

ಅತಿಹೆಚ್ಚು

5784.98

KOSPI Index Futures Live Chart & Historical Data Graph

5730.74 -3.48%

Realtime Share Prices for Constituents of KOSPI

⌕ ×

Name	ಎಲ್ ಟಿಪಿ	ಬದಲಾವಣೆ	ಅತಿಹೆಚ್ಚು	ಕನಿಷ್ಠ	ಅಂತ್ಯ
Hanon Systems	3,510	▼ -3.31	3,655	3,450	3,510
Kumho Petro Chemical	106,700	▲ +0.38	106,800	103,900	106,700
LG Electronics	150,700	▼ -2.90	152,900	147,800	150,700
Samsung Electro-Mechanics	1,196,000	▼ -7.50	1,227,000	1,155,000	1,196,000
Hanall Biopharma	37,500	▼ -0.79	38,350	36,400	37,500
Cheil Worldwide	18,330	▼ -2.40	19,050	18,200	18,780
Daewoong Pharma	101,100	▼ -0.39	101,900	98,400	101,500
Lotte Energy Materials	41,450	▼ -3.83	45,500	40,900	41,450
Namhae Chemical	5,450	▼ -0.18	5,520	5,400	5,450
Hanwha Aerospace	696,000	▼ -8.42	729,000	662,000	696,000
Seah Steel Holdings	95,200	▲ +1.28	97,700	91,900	94,000
SK Discovery	60,100	▲ +1.86	61,000	58,000	59,000
KG Mobility	2,435	▼ -2.40	2,520	2,410	2,435
TBH Global	2,165	▼ -0.23	2,175	2,095	2,165
Hankook&Company	23,050	▲ +0.66	23,450	22,750	23,050
Lotte Fine Chemical	35,400	▲ +1.29	36,000	34,400	34,950
HMM	23,350	▲ +4.71	23,450	22,300	23,350
Samsung Heavy Industries	15,880	▲ +1.02	16,050	15,320	15,880
DaeHan Flour	10,680	▼ -0.37	10,860	10,570	10,720
Dongkuk Holdings	1,841	▼ -2.07	1,899	1,830	1,841
Taihan Cable Solution Co	19,790	▼ -3.46	20,350	19,550	19,790
Samsung Fire Marine Insurance	659,000	▲ +1.23	662,000	640,000	659,000
Hyundai E&C	83,600	▼ -8.53	89,400	81,600	83,600
Hyundai Department	74,200	▼ -1.20	75,100	72,800	74,200
HJ ShipBuilding Construction	11,650	▼ -1.60	11,820	11,450	11,650
Lotte Chemical Corp	46,100	▼ -1.91	47,200	45,500	46,100
Hitejinro Holdings	7,500	▲ +0.13	7,620	7,390	7,490
CJ Cheiljedang	173,200	▲ +1.11	175,200	170,400	173,200
CJ Logistics	66,000	▲ +1.85	66,700	65,200	64,800
Hana Financial	120,500	▲ +0.67	121,000	116,800	120,500
Hyundai Glovis	183,800	▼ -2.65	190,600	177,200	183,800
Iljin Electric Co	52,700	▼ -5.89	54,500	52,000	52,700
Korea Zinc Inc	876,000	▼ -0.23	896,000	857,000	876,000
Kukdo Chemical	30,650	▲ +0.99	30,650	29,800	30,650
Lotte Shopping	81,900	▼ -0.49	82,700	80,400	81,900
SGC Energy Co Ltd	30,450	▼ -4.25	31,650	29,700	30,450
DY Corporation	3,700	▼ -2.89	3,810	3,660	3,700
Sebang Global Battery	54,800	▼ -2.14	56,200	53,800	54,800
HDC	20,850	▼ -2.34	21,500	20,600	20,850
Lotte Chilsung Beverage	100,500	▲ +3.72	101,200	96,000	96,900
CR Holdings	4,135	▼ -0.12	4,175	4,105	4,135
Hankook Shell Oil	518,000	▲ +1.77	529,000	508,000	518,000
Bukwang Pharm	3,670	▼ -0.81	3,750	3,625	3,670
Hanwha Engine	29,400	▼ -5.01	30,400	28,850	29,400
Hansol Holdings	3,140	▼ -1.26	3,185	3,070	3,140
Hyundai Mobis	334,000	▼ -5.38	353,500	329,000	334,000
Hyundai Motor	282,000	▼ -3.59	290,000	276,000	282,000
Hyundai Steel	25,850	▼ -1.71	26,250	24,950	25,850
Iljin Display	902	0.00	905	890	902
LX Hausys	28,300	0.00	28,300	27,700	28,300
Namyang Dairy	40,800	▼ -1.33	41,500	40,800	40,800
SK Innovation	129,900	▲ +0.08	134,300	127,100	129,900
Pan Ocean	5,830	▲ +1.92	5,890	5,600	5,830
Korea Electric Terminal	50,200	▼ -1.57	52,500	49,900	50,200
Samsung Securities	80,400	▼ -3.71	82,700	78,200	83,500
Hanil Holdings	17,050	▲ +0.24	17,150	16,660	17,010
Isu Chemical Co	8,730	▼ -2.89	8,970	8,540	8,730
Songwon Industrial	10,550	▼ -0.47	10,700	10,300	10,550
KB Financial Group	155,500	▼ -0.83	156,700	151,100	155,500
BNK Financial Group	13,230	▼ -2.00	13,560	13,100	13,230
Hyundai Elevator	66,800	▼ -0.15	67,400	65,000	66,900
Amorepacific	129,100	▲ +3.78	132,500	124,100	124,400
Chongkundang	35,600	▲ +0.56	35,800	35,000	35,400
Daewon Kangup	3,970	▼ -1.98	4,045	3,915	3,970
DB HiTek	92,000	▼ -7.07	95,800	90,100	92,000
KG DongbuSteel	4,945	▼ -2.66	5,090	4,890	4,945
Ilyang Pharm	6,960	▲ +0.72	7,090	6,900	6,910
Kangwon Land	13,820	▲ +1.32	13,890	13,550	13,820
KPX Chemical	60,600	▲ +2.71	60,600	58,000	60,600
LG Chem	235,000	▲ +0.43	239,000	225,500	235,000
SNT Dynamics	24,700	▼ -3.33	25,500	24,250	24,700
Samsung Card	42,450	▲ +3.54	42,450	40,850	42,450
Samsung Life	270,500	▼ -2.70	272,000	260,000	270,500
Samyang Holdings	52,300	▼ -0.38	52,300	51,400	52,500
SK Hynix	1,418,000	▼ -7.08	1,449,000	1,381,000	1,418,000
Taekwang Ind	822,000	▲ +0.24	832,000	799,000	820,000
Samsung Electronics	225,000	▼ -3.02	229,500	216,500	225,000
Daeduck	14,060	▼ -6.76	14,660	13,910	15,080
Samsung E&A	61,700	▼ -1.75	62,800	60,400	61,700
Hanwha Ocean	50,000	▼ -0.99	50,900	48,600	50,000
Dong-A Pharmaceutical Co,Ltd	86,900	▲ +0.70	87,700	84,800	86,300
SK Networks Co	5,640	▼ -3.09	5,770	5,580	5,640
Hanmi Pharm Co	415,000	▲ +6.82	421,500	397,000	415,000
MiraeAsstSecsKR	25,500	▼ -3.59	25,800	24,750	25,500
Hansol Technics	8,340	▼ -6.71	8,700	8,030	8,340
AmorePacific Holdings	25,400	▲ +7.40	25,700	23,650	25,400
DN Automotive	40,200	▼ -2.55	41,650	39,900	41,250
Seoyon	6,920	▼ -1.14	7,020	6,800	7,000
Hanwha Life	4,115	▼ -0.72	4,135	4,025	4,115
Hyundai Wia	49,350	▼ -2.28	51,000	48,400	49,350
NC Corp	201,500	▲ +1.00	203,500	195,000	201,500
Samsung SDI	543,000	▲ +0.93	555,000	527,000	543,000
SeAHBesteelHldg	28,400	▼ -6.12	29,600	27,900	28,400
Eusu Holdings	5,900	▼ -1.99	6,040	5,800	5,900
Shinhan Financial Group	89,600	▲ +1.24	90,750	87,600	89,600
Lotte	21,550	▲ +0.23	21,650	21,150	21,550
DB Insurance	184,700	▲ +1.48	186,300	180,100	184,700
DL Holdings	40,300	▼ -2.42	41,700	39,700	41,300
Hanwha Solutions	22,600	▼ -4.24	22,750	21,100	22,600
HiteJinro	15,940	▲ +2.18	15,970	15,510	15,940
IS Dongseo	13,670	▼ -1.80	14,000	13,560	13,920
Kia Corp	95,600	▼ -11.73	106,400	93,400	95,600
Kolon Corp	19,500	▼ -3.23	19,890	19,190	19,500
Kumho Tire	5,160	▼ -0.19	5,260	5,050	5,160
LG Display	7,320	▼ -1.74	7,570	7,220	7,320
LF Corp	22,300	▲ +3.24	22,600	21,350	21,600
LG Innotek Co	326,000	▼ -6.19	337,500	320,500	326,000
Moorim P&P	1,543	▼ -1.15	1,579	1,531	1,561
Nexen Tire	5,850	▲ +3.54	5,900	5,640	5,650
OCI Holdings	166,600	▼ -7.70	173,700	163,700	166,600
Pharmicell	9,400	▼ -4.08	9,710	9,270	9,400
SJG Sejong	5,650	▼ -3.58	5,820	5,600	5,650
SK Telecom	75,400	▼ -1.57	75,600	73,900	75,400
S-Oil Corp	123,000	▲ +0.57	123,400	119,600	123,000
Stx Engine	15,280	▼ -3.11	15,680	15,020	15,280
YoungPoong	30,950	▼ -1.75	31,650	30,400	30,950
LS Electric	149,600	▼ -5.56	153,700	147,600	149,600
Samsung C&T	312,000	▼ -3.55	316,000	302,000	312,000
Hanjin Heavy Ind Const Holdings	4,200	▼ -3.34	4,290	4,150	4,200
Hansae Co	8,180	▼ -0.37	8,290	8,120	8,210
KT&G Corp	196,200	▲ +1.61	196,800	192,100	196,200
Kyungbang	7,560	▼ -1.69	7,690	7,470	7,690
Poongsan	57,000	▼ -2.40	58,200	56,700	58,400
SNT Motiv	23,700	▼ -2.47	24,200	23,350	23,700
Shinsegae	245,000	▼ -1.21	245,500	238,500	245,000
Kolon Industries Inc	38,950	▼ -1.39	39,100	37,700	38,950
KEPCO E&C	86,300	▼ -2.71	88,300	84,800	86,300
Able C&C	9,640	▼ -3.21	10,000	9,400	9,640
Binggrae	78,700	▲ +3.15	79,100	76,100	78,700
Sajodongaone	7,010	▲ +0.14	7,150	6,810	7,000
Handsome	18,630	▼ -0.48	18,820	18,260	18,720
Kis Wire	14,310	▼ -1.11	14,560	14,180	14,310
LG Uplus	14,230	▲ +2.08	14,290	13,850	14,230
Naver Corp	172,300	▼ -1.49	174,800	170,700	172,300
Nongshim	397,500	▲ +2.45	405,500	388,500	397,500
S1	97,700	▲ +1.45	97,700	95,800	96,300
Tongyang	960	▼ -1.94	999	957	960
GS Holdings	81,000	▼ -1.94	83,400	79,400	82,600
CJ Corp	111,000	▼ -1.60	113,000	107,700	111,000
Daesang Corp	16,740	▲ +0.54	17,010	16,400	16,740
Foosung	9,970	▼ -3.20	10,270	9,870	9,970
GC Biopharma	130,200	▼ -1.36	133,400	128,100	130,200
Huchems	15,090	▲ +0.40	15,190	14,860	15,090
Hwashin	6,310	▼ -4.68	6,570	6,280	6,310
Hyosung	118,500	▼ -3.03	120,400	115,000	118,500
KT Corporation	46,300	▲ +1.20	46,300	45,500	46,300
LG Corp	96,200	▼ -3.32	98,800	94,000	96,200
LS Corp	202,500	▼ -4.71	208,000	199,000	202,500
Motonic	10,050	▼ -0.20	10,170	9,910	10,050
SL Corp	48,400	▼ -2.42	50,200	47,550	48,400
LX International	40,300	▲ +0.25	40,400	39,300	40,200
Korean Air	26,550	▲ +0.38	26,600	26,000	26,550
Daekyo	1,495	▲ +0.67	1,496	1,449	1,495
Doosan	891,000	▼ -7.28	930,000	863,000	891,000
Hanwha	88,700	▼ -3.48	91,100	86,100	88,700
Otoki Corp	317,500	▲ +0.95	318,000	310,500	317,500
Sindoh	36,300	▼ -1.09	37,350	35,600	36,700
SK Inc	503,000	▼ -5.98	519,000	483,500	503,000
LG H&H	259,500	▲ +2.17	266,000	253,000	259,500
GS E&C	26,000	▼ -11.56	29,000	25,400	26,000
Coway	104,000	▲ +2.36	104,400	100,900	104,000
Kepco	28,600	▲ +1.06	28,600	27,750	28,600
Kisco	10,430	▲ +0.38	10,700	10,300	10,390
Kogas	37,200	▲ +0.81	37,200	36,400	37,200
HL Holdings	35,000	▼ -0.71	35,300	34,350	35,000
Muhak	7,230	▼ -0.82	7,280	7,190	7,290
Orion	114,800	▲ +1.68	115,200	111,900	114,800
POSCO Holdings	273,500	▼ -0.73	276,500	270,000	273,500
Yuhan	75,100	▲ +0.54	76,400	73,200	75,100
Korea Petro Chem	78,900	▼ -0.25	81,300	78,200	79,100
Unid	50,200	▼ -0.99	51,100	49,450	50,700
Posco International	48,650	▼ -1.22	49,100	47,800	48,650
Daewoo E&C	10,920	▼ -6.02	11,470	10,790	10,920
KCC	389,500	▼ -2.14	395,000	379,500	389,500
SKC	71,500	▼ -1.92	73,900	70,300	71,500
STX	3,530	0.00	3,555	3,450	3,530
Korea Investment Holdings	152,200	▼ -4.88	158,300	146,600	152,200
HD Korea Shipbuilding & Offshore Engineering	231,500	▼ -0.64	231,500	224,500	231,500
Industrial Bank Of Korea	19,380	▲ +1.04	19,490	18,890	19,380
Seoul Broadcasting System	11,100	▼ -0.45	11,200	11,020	11,150
Doosan Enerbility	54,800	▼ -3.35	55,900	53,500	54,800
NHIS	24,050	▼ -1.64	24,450	23,350	24,050
Dongwha Pharm	5,100	▼ -1.16	5,210	5,020	5,160
KR Motors Co	1,251	▲ +13.01	1,438	1,108	1,107
SCE Holdings	4,670	▼ -0.53	4,695	4,590	4,695
Yuyu Pharma	3,650	0.00	3,710	3,600	3,650
Ildong Holdings	5,660	▼ -1.22	5,980	5,580	5,730
DHAutoNex	4,200	0.00	13,230	1,984	4,200
Norooholdings	13,920	▼ -0.57	14,080	13,450	13,920
Hanwha General	6,270	▼ -0.48	6,270	6,090	6,270
SP Samhwa	6,390	▼ -1.08	6,460	6,290	6,460
Lotte Non-Life	2,425	▼ -1.22	2,470	2,380	2,425
Daedong Corp	6,900	▼ -1.43	7,110	6,820	6,900
Gaon Cable	228,000	▼ -4.80	231,500	222,500	228,000
Samil Pharm	7,650	▼ -0.52	7,790	7,490	7,650
Heungkuk F&M I	3,050	▼ -2.56	3,195	3,020	3,130
Cs Holdings	71,300	▼ -0.83	72,000	70,600	71,900
Chunil Express	182,800	▼ -5.77	208,000	180,900	194,000
Ls Networks	2,640	▼ -2.58	2,750	2,625	2,710
Rifa Ind	12,140	▲ +0.83	12,300	12,000	12,040
Hwacheon Mac	34,300	▼ -0.44	35,450	33,350	34,450
Kangnam Jevisco	12,190	▼ -1.22	12,400	11,700	12,340
Bohae Brewery	1,155	▼ -3.10	1,190	1,144	1,155
Union	2,535	▼ -1.36	2,605	2,500	2,570
Chonbang	29,550	▼ -2.15	31,350	29,450	29,550
KCIP	6,260	▼ -0.63	6,320	6,220	6,260
Papercorea	1,818	▲ +1.06	1,852	1,770	1,818
Jw Pharmac	23,000	▼ -0.65	23,350	22,700	23,000
Taihan Textile	5,410	▼ -0.18	5,550	5,230	5,420
Mh Materials	3,700	▼ -2.12	3,975	3,700	3,780
Eugene Inv&Sec	3,550	▼ -2.34	3,590	3,485	3,550
Kumho Electric	7,290	▼ -8.07	7,820	7,200	7,290
Gs Global	2,525	▼ -0.98	2,545	2,440	2,525
Nam Kwang Eng	7,540	▼ -3.08	7,880	7,460	7,780
Bookook Sec	41,450	▼ -3.60	42,950	41,000	43,000
Sangsangin Investment Securities	4,035	▼ -1.10	4,035	3,910	4,035
PKC	4,325	▼ -2.70	4,525	4,310	4,325
Samsung Pharm	1,203	▼ -2.20	1,230	1,190	1,203
SG Global	780	▼ -2.50	792	748	800
Kg Chemical	3,665	▼ -2.91	3,765	3,600	3,665
Tae Won Mulsan	2,685	▼ -0.92	3,080	2,600	2,710
Hyundai M&F	43,950	▲ +1.62	44,450	42,300	43,950
Byc	34,400	▼ -3.37	35,400	33,850	34,400
Sambu Engineering Construction	5,820	0.00	5,820	344	5,820
Hyundai Motor Securities	7,060	▼ -0.84	7,110	6,950	7,120
Sk Securities	1,923	▼ -2.44	1,949	1,890	1,923
DI Dong Il Corp	23,600	0.00	23,600	22,750	23,600
Cho Bi	9,220	▼ -2.43	9,590	9,210	9,450
Cheil Grinding	8,700	▼ -0.11	8,930	8,560	8,710
Kumyang	9,900	0.00	10,630	9,790	9,900
Dongkook Ind	1,941	▲ +1.30	1,948	1,892	1,941
Shinyoung Sec	120,400	▼ -2.43	123,300	117,000	120,400
Hanyang Sec	18,680	▼ -0.53	18,740	17,960	18,780
ShinHwaDynamics	3,925	0.00	4,000	3,400	3,925
Aluko	1,501	▼ -4.21	1,550	1,481	1,501
Ts	2,700	▼ -1.64	2,760	2,695	2,700
Samwha Capacitor	104,300	▼ -7.86	110,000	100,900	104,300
Kisco Holdings	23,600	▲ +4.42	23,950	22,700	22,600
Asia Cement	189,800	▲ +3.26	191,000	180,200	183,800
Vivien Corp	3,500	▲ +2.49	3,725	3,395	3,415
Kyungnong	8,820	▼ -1.01	8,910	8,770	8,910
Korea Ind	1,741	▼ -2.14	1,786	1,738	1,741
Dohwa Engin	5,050	▼ -1.75	5,200	5,050	5,140
SYTS Corp	51,100	▲ +0.39	51,600	50,900	50,900
Export Packing	2,615	0.00	2,640	2,585	2,615
Dongsung Pharm	1,196	▼ -2.21	1,242	1,137	1,223
Hanil Iron&Steel	2,680	▼ -1.65	2,710	2,625	2,725
Asia Paper	7,100	▼ -0.42	7,170	6,960	7,130
HJLC	16,600	▼ -0.90	16,790	16,320	16,600
Sh E & C	3,945	▲ +5.76	3,985	3,600	3,730
Handok	8,210	▼ -2.03	8,450	7,980	8,210
Bumyang Construction	1,935	0.00	2,060	1,933	1,935
Wooyang P&L	4,960	▼ -1.98	5,130	4,920	5,060
Samick Musical Instruments	1,002	▼ -2.43	1,025	992	1,002
HS Huasung	10,450	▼ -2.97	10,760	10,410	10,770
Choheung	139,300	▲ +0.58	139,500	138,500	138,500
Jeil Pharma Holdings	6,720	▼ -0.88	6,870	6,510	6,780
Orientbio	1,190	▼ -3.17	1,263	1,170	1,190
Shinil Electronics	930	▼ -2.52	950	925	930
Tcc Steel	10,120	▼ -3.16	10,490	9,940	10,120
Kukje Pharma	3,345	▼ -1.62	3,405	3,260	3,345
Bo Lak	960	▼ -2.04	995	933	980
Chinhung International	5,550	▼ -1.94	5,670	5,450	5,550
Samyung Trading Co	20,500	▲ +1.99	20,500	19,870	20,500
Sun L	1,040	▲ +2.56	1,109	1,014	1,014
Miwon Commercial	137,900	▲ +2.53	139,300	134,500	137,900
Shinpoong Inc	978	▲ +0.31	978	950	975
DYA	3,175	▲ +0.16	3,210	3,150	3,170
TYM	5,430	▼ -1.81	5,530	5,360	5,430
Yoo Sung Ent	1,571	▼ -0.95	1,602	1,483	1,586
Kumho E&C	8,410	▼ -5.19	8,740	8,200	8,410
Hae In	7,850	▼ -1.88	8,250	7,610	8,000
Aprogen Biologics	1,335	▼ -3.26	1,382	1,333	1,335
Kolon Global	8,220	▼ -2.03	8,650	8,220	8,220
SBSungbo	2,210	▼ -0.23	2,210	2,185	2,215
Daewoong	15,110	▲ +1.41	15,310	14,650	15,110
Ilsung IS	21,150	▼ -2.98	21,700	20,950	21,800
D I Corp	39,000	▼ -10.34	42,700	38,350	39,000
Ilshin Spinning	10,360	▼ -0.48	10,400	10,070	10,360
Daewon Pharm	8,680	▲ +12.73	9,500	8,430	8,680
Sam Yang Foods	1,138,000	▼ -0.35	1,158,000	1,078,000	1,138,000
Heung-A Shipping	1,703	▲ +1.73	1,714	1,664	1,703
Hankook Cosmetics Manufacturing	11,910	▼ -7.89	12,760	11,400	11,910
Yuhwa Sec	2,830	▼ -2.75	2,900	2,805	2,910
Yuanta Sec Kor	3,895	▼ -2.50	3,975	3,825	3,895
Yungjin Pharm	931	0.00	939	907	931
HISC	4,025	▼ -3.94	4,130	3,970	4,025
Daishin Sec	22,650	▼ -1.74	22,700	22,150	22,650
HLB Global	1,742	▲ +0.58	1,764	1,695	1,742
Pangrim	5,850	▲ +5.79	5,950	5,510	5,850
Mi Chang Oil	115,900	▼ -2.03	118,300	115,200	118,300
Hansung Ent	3,730	▼ -3.62	3,860	3,700	3,730
Korean Reinsu	13,960	▼ -0.50	14,090	13,810	13,960
Samyoung	4,990	▼ -4.77	5,220	4,870	4,990
Chin Yang Ind	6,490	▲ +10.00	6,490	5,770	6,490
DaehanSynthFibr	104,500	▲ +0.19	105,700	103,000	104,300
Boryung	8,310	▼ -0.24	8,410	8,290	8,310
Sajodaerim	24,100	▲ +0.63	24,350	23,700	23,950
Sg	1,946	▼ -3.66	2,040	1,944	1,946
Shinhung	14,480	▲ +0.56	14,530	14,400	14,400
Korea Petroleum Industries	11,070	▲ +0.27	11,460	11,020	11,070
Taeyang Metal	2,625	▼ -4.37	2,740	2,600	2,625
Dongbang Trans	1,500	▼ -0.86	1,534	1,491	1,500
Npc	2,440	▼ -3.94	2,510	2,410	2,440
Nam Sung	4,900	▼ -0.20	4,940	4,665	4,910
Hyundai Pharm	6,570	▼ -1.65	6,800	6,450	6,570
Sebang	12,740	▼ -0.47	12,900	12,570	12,800
Samick Thk	7,220	▲ +2.85	7,420	6,910	7,020
Seoul Food	1,247	▼ -0.64	1,289	1,218	1,255
Samhwa Crown	26,500	▼ -1.49	27,400	26,250	26,900
Kleannara	1,040	▼ -4.59	1,089	1,040	1,040
Hyundai BNG Steel	10,330	▼ -2.91	10,670	10,260	10,330
Samchully	118,000	▼ -0.84	118,200	116,000	119,000
Chokwang Leather	65,500	▲ +2.99	65,600	63,400	63,600
PharmGen Science	2,765	▲ +0.55	2,815	2,735	2,750
Sunny Elec	1,533	▲ +0.52	1,533	1,500	1,525
Duksung	2,965	▼ -0.50	3,010	2,900	2,980
Drb Holding	3,700	▼ -3.52	3,780	3,685	3,835
TWay Holdings	1,344	▲ +9.27	1,365	1,195	1,230
Dongil Ind	33,800	▼ -1.31	34,550	33,450	33,800
ChoKwang Paint	2,950	▼ -1.34	2,995	2,950	2,990
CItech Co Ltd	6,970	▲ +2.65	6,970	6,500	6,970
Hanshin Const	10,380	▼ -2.72	10,790	10,310	10,380
Silla	8,940	▼ -0.11	9,020	8,870	8,950
Sungshin Cement	7,290	▼ -0.68	7,380	7,150	7,340
Husteel	3,300	▼ -0.90	3,330	3,260	3,330
Cosmoam&T	37,400	▼ -2.73	38,700	36,750	38,450
Hanchang	11	+0.00	12	9	11
Green Cross Holdings	9,140	▲ +0.22	9,190	8,950	9,140
OnTide	1,140	▼ -8.21	1,217	1,076	1,242
Monami	911	▼ -2.77	936	900	937
Cosmo Chem	9,540	▼ -0.21	9,670	9,250	9,560
Korea Air Svc	85,900	▼ -0.35	86,200	83,600	86,200
Hyundai GF Holdings	10,930	▼ -0.27	11,090	10,780	10,930
Samjin Pharm	19,250	▼ -0.62	19,360	19,080	19,370
Samlip	38,850	▼ -0.38	38,900	37,900	39,000
Samyoung Elec	11,340	▼ -2.99	11,750	11,300	11,340
Nexen	6,090	▲ +0.83	6,090	5,910	6,040
CrownHaitai Holdings	4,765	0.00	4,775	4,690	4,765
Daelim Bath	4,050	▼ -1.10	4,125	3,960	4,050
Shinyoung Wacoal	13,070	▼ -0.61	13,260	12,990	13,070
Poongsan Holdings	33,600	▼ -0.74	34,650	33,050	33,850
Wonlim	13,910	▲ +0.65	13,960	13,230	13,820
Huneed Tech	4,910	▼ -0.41	5,100	4,795	4,910
Korea Line	1,914	▲ +3.91	1,939	1,801	1,914
Dongbu	7,520	▼ -2.84	7,750	7,380	7,520
Dongwon Ind	34,500	▲ +1.47	34,850	33,700	34,000
Hwaseung Industries	2,045	▼ -3.08	2,105	2,030	2,045
Sajo Oyang	7,950	▲ +1.79	7,960	7,640	7,810
Sama Aluminium	58,200	▼ -3.64	60,500	55,500	58,200
Kec Holdings	1,300	▼ -4.48	1,361	1,195	1,361
Jeju Bank	8,210	▲ +0.24	8,280	8,030	8,210
Daewon Cable	9,470	▼ -4.34	9,780	9,330	9,470
Daegu Department	2,720	▲ +1.87	2,800	2,615	2,670
FreeT	791	▼ -8.55	909	739	865
Daelim Trading	1,820	▼ -1.62	1,863	1,818	1,850
Samsung Climate	10,420	▼ -4.32	10,760	10,280	10,890
Blue Industrial Dev	3,395	▼ -2.72	3,580	3,390	3,395
Ak Holdings	6,130	▼ -4.37	6,720	6,090	6,410
Taekyung Chem	4,240	▼ -3.31	4,385	4,235	4,240
Woosung	18,450	▼ -0.54	18,560	17,970	18,550
Gs Retail	22,600	▲ +2.73	22,750	22,000	22,600
Ilshinstone	2,305	▼ -1.91	2,430	2,250	2,350
Mirae ING	982	▼ -3.25	1,014	981	1,015
Sajo Ind	40,850	▼ -3.88	42,550	39,500	42,500
Byuksan	1,229	▼ -4.65	1,285	1,203	1,289
Korea Steel	1,978	▼ -3.04	2,050	1,968	1,978
Aprogen Inc	1,870	▼ -1.42	1,921	1,810	1,897
Sempio Co	42,800	▼ -1.27	43,900	42,600	43,350
Dongbang Agro	5,330	▼ -0.37	5,370	5,310	5,350
Seondo Electric	3,150	▼ -2.78	3,280	3,145	3,150
Isupetasys	84,200	▼ -9.07	89,700	82,700	84,200
F F	12,810	▼ -0.62	13,260	12,800	12,890
Korea Circuit	67,300	▼ -8.68	70,600	66,000	67,300
TP Inc	1,540	▼ -2.78	1,579	1,530	1,540
Eagon Ind	2,815	▼ -3.92	2,930	2,780	2,930
Ni Steel	3,050	▼ -3.17	3,150	3,025	3,050
Namsun Aluminium	1,078	▲ +1.41	1,078	1,050	1,078
Moonbae Steel	1,912	▼ -0.21	1,916	1,890	1,916
Suheung	17,570	▼ -2.28	17,950	17,360	17,980
Willbes	2,620	0.00	2,955	2,500	2,620
Anam Electronics	1,199	▼ -1.96	1,218	1,190	1,223
Youlchon Chem	12,190	▼ -0.65	12,480	12,020	12,270
Hotel Shilla	34,600	▼ -0.72	35,350	34,000	34,600
Kumbi	37,950	▼ -0.26	38,000	36,800	38,050
Hanmi Science	43,100	▲ +2.13	43,350	40,050	43,100
KBI Dong Yang Steel Pipe	1,100	▼ -5.74	1,171	1,094	1,100
Kctc	3,680	▼ -0.27	3,740	3,600	3,680
KIE	10,100	▲ +0.60	10,200	9,870	10,040
Simpac	4,615	▲ +0.76	4,640	4,495	4,580
Hansol Logistics	2,700	▼ -1.10	2,745	2,670	2,730
Daiyang Metal	830	0.00	859	811	830
Moorim Paper	1,340	▼ -1.33	1,373	1,329	1,358
Hanssem	39,800	▲ +2.58	39,950	38,250	39,800
Shinwon	1,027	▲ +0.49	1,034	1,006	1,027
Kwangdong Pharmaceutical	6,240	▼ -1.11	6,390	6,180	6,240
Charm Engine	5,330	0.00	5,330	1,052	5,330
Ajin Electronic Components	924	▼ -2.01	960	920	943
Taeyoung Const	1,493	▲ +0.20	1,516	1,479	1,490
KC Green Holdings	756	0.00	757	738	756
Kyung Dong Navien	57,800	▼ -1.53	58,900	57,400	58,700
Hanchang Paper	2,475	▼ -3.51	2,510	2,350	2,565
Samwha Electric	30,400	▼ -2.56	31,200	29,450	30,400
Sam Jung Pulp	26,000	▼ -2.62	26,700	25,600	26,700
MDSsphere	1,720	▲ +1.18	1,740	1,670	1,700
Youngone Holdings	170,000	▲ +0.77	174,000	165,600	170,000
Korea Refract	1,532	▲ +0.13	1,557	1,503	1,532
Korea Movenex	3,095	▼ -1.90	3,200	3,045	3,155
SM Bexel	3,235	▼ -9.51	3,550	3,070	3,235
Chinyang Poly	3,050	▲ +13.59	3,050	2,635	3,050
Hwacheon Machi	3,160	▲ +9.53	3,220	2,865	3,160
Pyung Hwa Hldg	3,195	▼ -2.74	3,330	3,120	3,285
Firstec	4,900	▼ -2.00	4,975	4,825	4,900
Samho Dev	2,960	▼ -1.33	3,015	2,945	3,000
Gene One Life	2,670	0.00	2,670	520	2,670
Enex	1,725	▲ +9.45	1,760	1,568	1,576
Cj Seafood	1,649	▼ -0.66	1,680	1,636	1,649
Samwha Elec	2,075	▼ -3.04	2,150	2,050	2,075
Tailim Packaging	1,085	▼ -0.28	1,088	1,050	1,085
Woosung Materials	1,989	▼ -3.45	2,095	1,910	1,989
Uni Chem	5,150	▲ +0.98	5,320	4,880	5,150
Busan Ind	41,900	▲ +4.36	42,800	40,100	40,150
Galaxia SM	1,162	▼ -1.19	1,189	1,130	1,162
Hannong Chem	12,310	▼ -2.99	12,720	12,230	12,310
Y2 Solution	3,010	▼ -6.38	3,175	2,705	3,010
Han Shin Mach	1,980	▼ -0.95	2,020	1,952	1,999
Hyundai Corp	22,550	▼ -2.80	23,150	22,250	23,200
Shinsung E&G	13,210	▼ -4.07	13,650	13,030	13,210
DB INC	2,260	▼ -6.80	2,425	2,225	2,260
YoungWire	1,741	▼ -5.28	1,899	1,730	1,838
Ascendio	3,365	▼ -3.86	3,595	3,075	3,500
Keyang Electric	2,610	▼ -3.15	2,655	2,550	2,610
Yeonghwa Metal	4,005	▼ -3.61	4,125	3,960	4,155
Kyungdong Invest	41,800	▼ -2.79	43,000	40,950	41,800
KyungIn Synthetic	2,985	▼ -2.13	3,050	2,980	2,985
Monalisa	1,309	▼ -0.68	1,315	1,300	1,318
Dae Chang	1,009	▼ -0.59	1,014	989	1,009
Sewoo Global	1,205	▼ -0.74	1,205	1,166	1,214
Il Sung Const	1,281	▼ -1.61	1,379	1,271	1,302
Hwaseung	2,330	▼ -2.71	2,450	2,270	2,330
Kyeryong Const	22,250	▼ -5.72	23,900	22,000	22,250
Camus Engineering & Construction	1,450	▼ -5.48	1,534	1,422	1,450
Gmb Korea	3,560	▲ +1.71	3,560	3,485	3,500
Han Express	2,235	▼ -3.46	2,265	2,160	2,315
Dae Young Pkg	2,500	▼ -2.53	2,620	2,460	2,565
Kumkang Kind	3,925	▼ -3.56	4,075	3,925	3,925
Youngbo Chem	4,695	▲ +0.21	4,700	4,620	4,685
Kukdong Oil &	3,215	▼ -0.16	3,265	3,180	3,220
Taekyung BK	3,535	▼ -1.81	3,600	3,485	3,600
Hansol Chemical	211,500	▼ -2.76	215,000	207,000	217,500
Sajo Seafood	9,820	▼ -0.20	9,840	9,570	9,840
HL D&I Halla	2,210	▼ -2.64	2,290	2,205	2,210
Dongwon Systems	21,150	▲ +0.24	21,450	20,650	21,100
Sungmoon Electronics	1,522	▼ -3.61	1,583	1,504	1,522
In The F	3,085	▲ +1.48	3,355	3,020	3,085
E-Starco	928	0.00	928	460	928
Daechang Forging	5,910	▼ -2.80	6,080	5,910	6,080
Automobile & PCB	171	0.00	209	170	171
INVENI	13,840	▼ -1.14	13,990	13,720	14,000
DKME	1,935	▼ -1.28	2,010	1,900	1,960
Iljin Holdings	6,070	▼ -1.14	6,200	5,930	6,140
Tae Kyung Ind	4,540	▼ -1.73	4,620	4,490	4,620
Dae Hyun	1,392	▼ -1.28	1,408	1,380	1,392
Hansae Yes24	4,320	▲ +0.93	4,400	4,205	4,280
Whanin Pharm	10,400	▼ -0.76	10,470	10,300	10,480
SDY PAPER	8,140	▲ +0.12	8,140	7,920	8,130
DB Securities	9,760	▼ -1.41	9,900	9,550	9,760
Daesung Holdings	6,730	▼ -0.15	6,800	6,620	6,740
Fursys	23,850	▲ +0.42	24,450	23,800	23,850
Woongjin	1,635	▼ -1.92	1,666	1,575	1,667
Kwang Myung Electric	932	0.00	947	922	932
Myungmoon Pharm	1,136	▼ -1.22	1,154	1,122	1,150
Wooshin Systems	3,485	▼ -1.83	3,550	3,430	3,550
Seoul City Gas	51,700	▲ +0.39	52,400	51,100	51,700
Soosan Cebotics	1,648	▼ -2.25	1,686	1,635	1,686
PMO	8,040	▼ -0.99	8,610	8,000	8,040
Auk Corp	8,670	▼ -8.16	9,680	8,530	8,670
E1	83,100	▼ -0.12	83,100	80,900	83,200
Hankuk Carbon	15,170	▼ -2.07	15,400	14,970	15,170
Choil Aluminum	4,920	▼ -0.71	4,940	4,795	4,920
Dongwon Mobility	1,213	▼ -2.96	1,277	1,212	1,250
Sk Gas	256,000	▲ +1.39	256,000	246,500	256,000
Shinpoong Pharmaceutical	8,340	▼ -0.83	8,720	8,190	8,410
Thn	4,410	▼ -1.89	4,495	4,305	4,410
Exicure Hitron	541	0.00	584	530	541
KidariStudio Inc	3,400	▼ -2.72	3,500	3,210	3,400
Asiana	7,080	▲ +0.57	7,150	6,940	7,040
Seowon	953	▼ -3.93	991	953	953
Sewon Precision Industry	10,530	▼ -0.75	10,530	10,320	10,610
Samwon Steel	2,070	▲ +0.49	2,125	2,035	2,060
Mhethanol	2,320	▼ -8.30	2,545	2,320	2,320
Korea Eng Cons	3,480	▲ +0.29	3,540	3,425	3,470
Dongnam Chem	30,750	▲ +4.06	31,000	28,900	29,550
Daou Tech	32,250	▼ -3.30	33,050	31,600	32,250
Inzi Controls	4,600	▼ -0.43	4,620	4,500	4,620
Infac	5,000	▼ -0.20	5,100	4,950	5,010
Sc Engineering	975	0.00	977	940	975
Wiscom	1,696	▼ -5.30	1,791	1,666	1,791
Dcm	11,790	▲ +0.77	11,850	11,730	11,700
Kolmar Holdings	8,500	▼ -2.75	8,970	8,420	8,740
Dae Won Chem	1,462	▼ -1.55	1,481	1,413	1,485
DY Deokyang	2,030	▼ -2.40	2,100	2,000	2,030
Sjm Holdings	3,435	▼ -0.43	3,535	3,420	3,450
Mirae	7,300	▼ -8.52	7,800	7,170	7,300
Cha AI Healthkare	5,060	▼ -1.94	5,360	5,010	5,160
Hansol HomeDeco	1,613	▼ -5.06	1,680	1,600	1,613
Lee Ku Ind	3,625	▼ -3.33	3,750	3,570	3,625
Hankook Steel	2,440	▼ -1.61	2,500	2,415	2,480
Stic Investments	7,530	▼ -3.83	7,980	7,400	7,830
Bookook Steel	1,909	▼ -0.05	1,910	1,880	1,909
Maniker	1,126	▲ +0.27	1,176	1,092	1,126
Hankuk Paper MFG	1,824	▼ -5.44	1,890	1,823	1,824
Dong-Ah GE	18,460	▲ +0.33	18,550	18,200	18,400
KC Co	35,900	▼ -6.27	37,800	34,050	38,300
Daol Investment Securities	3,470	▼ -1.56	3,525	3,420	3,470
Kyobo Securities	8,000	▼ -3.38	8,200	7,860	8,280
Dong Won Fish	5,110	▲ +0.20	5,150	5,010	5,100
Shinsegae International	9,960	▼ -1.58	10,130	9,780	9,960
ITCen CTS	4,905	▼ -3.44	5,030	4,845	4,905
Lotte Tour Dev	10,040	▼ -1.47	10,190	9,790	10,040
HwangKum S&T	5,170	▼ -1.90	5,220	5,100	5,270
Jahwa Electron	18,660	▼ -6.47	19,460	18,350	18,660
Chasys	3,880	▲ +1.57	3,880	3,155	3,880
United Pharm	16,910	▲ +0.36	17,040	16,700	16,910
Nice	11,310	▼ -4.07	11,780	11,310	11,790
Incheon City Gas	25,600	▼ -0.19	25,600	25,400	25,650
HS Ad	6,150	▼ -0.49	6,200	6,140	6,180
Baiksan	9,610	▼ -1.94	9,990	9,610	9,800
Shinsegae I&C	13,240	▼ -3.07	13,900	13,210	13,240
SNT Holdings	46,000	▼ -3.66	47,900	45,400	47,750
Farmsco	2,350	▼ -1.26	2,425	2,270	2,380
Yg Plus Inc	2,770	▼ -2.64	2,850	2,750	2,770
LG HelloVision	1,369	▼ -1.51	1,391	1,354	1,390
Gj Shinsegae	34,600	▼ -2.95	35,350	34,200	35,650
Hana Tour	27,500	▼ -0.54	27,950	27,100	27,500
Kiwoom	219,500	▼ -7.19	233,500	211,000	219,500
Sangsin Brake	1,867	▼ -2.71	1,919	1,867	1,919
Hanmi Semicon	182,700	▼ -7.21	191,100	181,100	182,700
Jooyontech	436	0.00	520	365	436
Kss Line	11,880	▼ -0.17	11,920	11,700	11,900
Cosmax	21,950	▼ -3.52	23,400	21,900	21,950
Union Materials	746	0.00	790	730	746
KRAEROSPACEINDS	97,800	▼ -2.59	99,500	96,500	97,800
Woojin Plaimm	1,759	▲ +1.44	1,774	1,712	1,759
Kepco Plant S&	41,150	▼ -0.96	41,750	40,750	41,150
CYCC	3,185	▲ +30.00	3,185	2,335	3,185
Kt Skylife	3,665	▼ -4.18	3,755	3,640	3,665
Hanmiglobal	16,300	▼ -4.12	17,090	16,040	16,300
Posco Steeleon	3,880	▼ -3.12	4,000	3,880	3,880
Seah Holdings	118,400	▲ +0.68	118,900	115,100	117,600
Development Advance Solution	2,680	▼ -2.01	2,750	2,625	2,680
Ktcs	1,995	▼ -1.97	2,030	1,980	1,995
Ktis	2,445	▲ +0.20	2,455	2,425	2,440
Ckd Bio	12,330	▼ -0.16	12,550	11,900	12,350
Savezone I C	2,090	▼ -4.35	2,135	2,075	2,185
Samsung Publishing	5,760	▼ -0.52	5,890	5,540	5,790
Daeho Al	2,660	0.00	2,660	520	2,660
HansaeMK	1,310	▼ -5.76	1,392	1,306	1,390
Dsr Wire	5,160	▼ -0.77	5,320	5,100	5,160
Histeel	2,945	▼ -1.01	2,975	2,890	2,945
Korea District Heating	70,200	▼ -1.68	71,400	69,600	70,200
Lotte Himart	5,570	▲ +0.18	5,690	5,460	5,560
Koas	1,064	▼ -12.21	1,212	1,050	1,064
HD Hyundai Marine Engine	35,550	▼ -2.60	36,100	34,550	35,550
Uangel	4,245	▲ +0.35	4,245	4,100	4,230
Nongshim Holdings	85,400	▲ +0.35	85,600	84,000	85,100
ENPlus Co Ltd	5,110	0.00	5,110	511	5,110
Saeron Auto	2,850	▲ +0.71	2,945	2,810	2,850
Uniquest	11,130	▼ -7.40	11,740	10,810	11,130
Telcoware	13,200	▼ -2.15	13,490	12,900	13,200
CJ CGV	5,120	▲ +0.59	5,170	4,985	5,120
Hyundai Livart Furniture	5,240	▼ -0.57	5,320	5,150	5,270
Huvis	1,764	▼ -1.95	1,801	1,721	1,799
Iljin Diamond	8,380	▼ -2.10	8,740	8,280	8,380
Misto Holdings	37,550	▲ +1.90	38,000	36,650	36,850
Green Chemical	4,285	▼ -3.60	4,440	4,225	4,445
Daehan Steel	8,450	▲ +2.92	9,100	8,360	8,450
Dongyang Express	33,000	▲ +0.76	35,700	31,200	33,000
E-World	2,150	▼ -1.60	2,200	2,065	2,185
Daesang Holdings	7,080	▲ +1.29	7,150	6,890	7,080
Nk	8,420	▼ -3.00	8,670	8,350	8,420
Jindo	2,430	▲ +1.67	2,460	2,335	2,390
MKIF	9,620	▲ +1.37	9,650	9,400	9,620
HDC Hyundai EP	3,585	▼ -0.83	3,670	3,555	3,585
Pyung Hwa Ind	878	▼ -0.90	904	873	878
Noroo Paint	8,200	▲ +2.12	8,250	7,950	8,200
MetaLabs	967	▼ -0.72	1,006	950	974
Dic	4,325	▼ -4.74	4,495	4,220	4,540
Kec	2,385	▼ -2.85	2,445	2,335	2,385
Kpx Holdings	90,000	▼ -2.17	91,400	89,600	92,000
Kishin	1,696	▼ -2.53	1,739	1,690	1,740
Hyungji Elite	1,840	▲ +29.94	1,840	1,397	1,416
Hyosung Itx	11,480	▼ -0.69	11,600	11,470	11,480
Woongjin Thinkbig	1,135	▲ +0.62	1,165	1,125	1,128
Jw Holdings	3,965	▼ -0.88	4,070	3,860	3,965
Visang Education	4,765	▲ +0.11	4,795	4,725	4,760
Chinyang Hold	2,930	▲ +1.03	2,990	2,855	2,930
SNTEnergy	22,550	▼ -3.63	23,000	22,100	22,550
InBioGen Co Ltd	4,605	0.00	4,750	4,505	4,605
Dongsung Chemical	3,390	▼ -2.45	3,490	3,390	3,390
Reyon Pharm	9,370	▲ +0.11	9,460	9,210	9,360
Woojin	9,670	▼ -3.97	10,000	9,540	9,670
Miwon Holdings	56,400	▲ +0.36	56,500	56,100	56,200
Youngone	69,100	▲ +0.88	69,900	67,100	69,100
Gkl	8,000	▼ -0.25	8,100	7,920	8,000
Daesung Energy	6,930	▲ +0.43	6,960	6,820	6,900
METACARE	997	▼ -23.19	1,075	960	1,298
Kc Cottrell	918	0.00	918	446	918
Chosun Welding	72,600	▼ -0.68	73,500	71,700	73,100
Imarketkorea	8,180	▲ +0.99	8,180	8,020	8,180
Hankook Cosmetics	5,260	▼ -1.87	5,360	5,130	5,360
SJM Co	3,030	▼ -2.10	3,095	3,000	3,095
Hyundai Futurenet	3,100	▲ +0.32	3,105	3,050	3,090
Daesung Ind	3,920	▼ -1.26	4,080	3,895	3,920
Intergis	1,700	▼ -1.45	1,725	1,669	1,700
Korea Electronic Power Industrial Development	9,950	▼ -1.19	10,080	9,850	9,950
Miwon Chemicals	11,370	▲ +1.43	11,390	11,060	11,210
Sidiz	17,320	▼ -0.12	17,440	17,320	17,340
Sunjin	9,950	▼ -1.19	10,060	9,700	10,070
Meritz Financial	133,200	▲ +1.37	133,600	129,400	133,200
iM Financial	15,770	▲ +1.02	15,770	15,350	15,770
E-Mart	69,100	▼ -0.14	70,400	68,200	69,100
K Top REITS	814	▲ +1.75	816	790	800
Samyang	42,350	▲ +0.12	42,400	41,750	42,300
Dsr	4,040	▼ -1.82	4,130	4,030	4,115
AKChemical	9,800	▼ -2.00	10,070	9,640	9,800
Hankook Tire	56,800	0.00	57,700	55,800	56,800
Kolmar Korea	112,500	▼ -2.43	116,200	108,000	112,500
Drb Industrial	5,210	▼ -1.14	5,270	5,180	5,270
Dong-A St	33,850	▼ -0.44	34,800	33,750	34,000
Jb Financial	25,900	▲ +1.37	26,000	25,150	25,900
Hanjinkal	123,900	▲ +0.08	124,700	121,300	123,900
NHN	46,600	▼ -2.71	47,000	45,900	47,900
Asiacement	8,900	▼ -0.78	9,020	8,850	8,970
SingSong Holdings	4,035	0.00	4,080	3,885	4,035
Hyundai-Rotem	76,500	▼ -3.16	77,900	75,200	76,500
Chong Kun Dang	63,100	▲ +0.96	64,700	62,000	62,500
Finebesteel	955	▲ +1.27	958	935	955
Cuckoo Holdings	27,550	▲ +1.66	27,600	27,050	27,100
BGF	3,440	▼ -0.15	3,490	3,375	3,440
Cosmax Inc	247,000	▼ -0.40	256,000	241,500	248,000
Seoyon E Hwa	10,090	▼ -1.27	10,340	9,940	10,090
HL Mando	37,050	▼ -3.77	38,500	36,400	37,050
CS Wind Corp	38,300	▲ +0.26	39,200	37,250	38,300
Hansol Paper Co Ltd	6,800	▼ -0.29	6,840	6,750	6,800
Samsung SDS Co Ltd	203,000	▼ -1.69	205,000	196,900	206,500
Dynamic Design	2,240	0.00	2,240	205	2,240
SK D&D Co Ltd	2,195	▼ -3.09	2,275	2,145	2,195
Kyongbo Pharmaceutical Co Ltd	5,140	▼ -0.19	5,200	5,100	5,150
Mirae Asset Life Insurance Co Ltd	19,640	▼ -0.25	19,960	19,300	19,690
Tonymoly Co Ltd	4,350	▼ -2.14	4,550	4,325	4,350
Innocean Worldwide Inc	17,290	▼ -1.54	17,630	17,170	17,560
Dong Il Steel MFG Co Ltd	1,243	▼ -1.43	1,255	1,190	1,261
HDC Labs	7,140	▼ -1.79	7,300	7,120	7,270
LIG D&A	416,000	▼ -2.69	422,000	407,000	416,000
AJ Networks Co Ltd	3,980	▼ -1.00	4,015	3,925	3,980
JejuAir	5,400	▼ -2.70	5,640	5,330	5,400
Hyundai C F Inc	12,250	0.00	12,380	12,120	12,250
Kumho HT Inc	7,500	▲ +0.54	7,750	7,020	7,460
Sejin Heavy Industries Co Ltd	7,040	▼ -0.85	7,110	6,890	7,040
It's Hanbul	10,070	▼ -4.37	10,560	10,010	10,530
JS	11,290	▼ -4.00	11,670	11,040	11,760
Samil C S	4,565	▼ -0.65	4,595	4,440	4,565
POSCO Future M	162,100	▲ +0.75	165,400	156,500	162,100
Posco DX	18,680	▼ -2.35	19,300	18,300	18,680
Dong Suh	28,450	▲ +2.34	28,450	27,500	28,450
Nice Information Service	17,380	▲ +0.93	17,500	17,010	17,380
Paradise	9,460	▼ -0.63	9,670	9,360	9,460
Korea Real Estate	985	▼ -0.91	996	978	985
Kakao	29,450	▲ +0.51	29,700	28,900	29,450
ContentreeJoongAng	1,694	▼ -0.35	1,710	1,654	1,700
L&F	82,000	▼ -1.68	83,900	79,800	82,000
Celltrion	191,600	▲ +1.22	193,500	188,200	191,600
BH	16,180	▼ -4.43	16,600	15,940	16,180
SK Oceanplant	8,920	▼ -2.94	9,140	8,810	8,920
LX Semicon	30,400	▼ -1.46	30,800	29,950	30,400
PI Advanced Materials	14,710	▼ -3.98	15,320	14,600	14,710
DoubleU Games	54,900	▲ +1.48	55,700	53,700	54,900
Haesung DS	46,850	▼ -8.67	49,000	45,350	51,300
Korea Asset	2,260	0.00	2,265	2,210	2,260
Dual Co	4,340	▼ -0.12	4,390	4,265	4,340
Sempio Foods	21,100	▲ +0.96	21,100	20,550	20,900
Il Dong Pharmaceutical	12,580	▲ +0.08	13,760	12,420	12,570
LS Eco Energy	48,950	▼ -6.76	51,600	48,350	48,950
Hwaseung Enterprise	2,550	▼ -0.20	2,555	2,400	2,550
Mona Yongpyong	1,897	▲ +4.75	1,900	1,800	1,897
Haitai Confectionery and Foods	4,760	▼ -0.42	4,860	4,685	4,760
DY Power	10,350	▼ -1.33	10,600	10,230	10,490
Jw Life Science	10,510	▼ -0.76	10,650	10,450	10,590
Samsung Biologics	1,487,000	▲ +8.86	1,487,000	1,350,000	1,487,000
Doosan Bobcat Inc	48,500	▼ -1.32	49,450	47,400	48,500
Hands Corp	1,199	0.00	1,280	1,094	1,199
Hojeon	6,100	▲ +2.52	6,160	5,840	5,950
Dentium	40,350	▲ +1.51	40,650	39,400	40,350
Crown Confectionery	7,120	▲ +0.71	7,250	7,060	7,070
HD Hyundai	140,800	▲ +0.28	140,900	135,600	140,800
HD Hyundai Electric Co	424,500	▼ -3.63	431,500	418,000	424,500
HD Construction Equipment	77,200	▼ -1.28	79,200	75,900	77,200
Netmarble	33,750	0.00	34,150	33,050	33,750
Kyungdong City Gas	20,400	▼ -1.69	20,600	20,300	20,750
Miwon Specialty Chemical	130,200	▼ -0.91	132,500	128,900	131,400
Jeil Pharmaceutical	8,600	▼ -2.60	8,830	8,480	8,600
TAPEX INC	19,390	▼ -1.92	19,850	19,110	19,390
Samyang Packaging	9,520	▲ +0.53	9,600	9,400	9,470
DYP	3,255	▲ +5.51	3,255	3,030	3,255
Jin Air	5,320	▼ -1.66	5,490	5,320	5,410
KCTech	87,500	▼ -10.26	93,800	85,100	87,500
BGF Retail	132,900	▲ +3.99	133,400	128,000	127,800
SK Chemicals	41,650	▲ +0.24	42,600	40,650	41,650
Cuckoo Homesys	23,100	▲ +1.09	23,250	22,650	22,850
Aekyung Industrial	10,350	▼ -0.38	10,530	10,200	10,390
E Kocref	2,945	▼ -0.34	2,990	2,865	2,955
LotteInnovate	17,060	▼ -0.58	17,280	16,750	17,160
Trinity Airways	2,010	▼ -2.66	2,070	1,999	2,010
Shinhan Alpha REIT	5,720	▼ -0.52	5,750	5,600	5,750
IParkHyundaiDev	24,200	▼ -3.01	25,250	23,800	24,950
Hyosung Chemical	46,500	▲ +1.09	46,500	44,800	46,500
Hyosung TNC	266,000	▲ +0.95	269,500	255,000	263,500
Hyosung Heavy Industries	1,809,000	▼ -5.34	1,852,000	1,771,000	1,809,000
Hyosung Advanced Materials	139,400	▼ -0.57	141,800	137,000	140,200
Hana Pharm	8,070	▼ -1.94	8,220	8,000	8,230
Woojin I&S	3,625	▼ -0.41	3,815	3,515	3,640
Asiana IDT	8,970	▲ +0.22	9,020	8,840	8,950
Air Busan	1,431	▼ -1.38	1,472	1,431	1,451
Lotte Wellfood	117,100	▼ -0.43	119,400	115,300	117,100
DreamTech	6,720	▼ -4.00	7,000	6,570	6,720
Hyundai Autoever	289,000	▼ -13.08	326,500	281,500	289,000
Woori Financial	30,800	0.00	31,050	30,000	30,800
Hanilcmt	15,980	▼ -3.73	16,700	15,750	16,600
Zinus	5,920	▼ -2.95	6,690	5,840	5,920
Lotte Reit	4,145	▼ -2.36	4,240	4,065	4,245
Xi S And D	6,610	▼ -11.63	7,300	6,330	6,610
Hyundai Energy	74,200	▼ -5.72	77,000	73,100	74,200
CTR Mobility	4,650	▼ -9.00	5,470	4,375	4,650
Nh Prime	3,695	▼ -0.54	3,720	3,650	3,715
Doosan Fuel	28,950	▼ -3.50	29,400	28,150	28,950
Kcc Glass	21,250	▼ -2.07	21,600	21,150	21,700
Solus Advanced Materials	7,470	▼ -2.99	7,880	7,470	7,700
Daeduck Electronics	119,400	▼ -13.60	132,900	114,300	119,400
SKBP	77,700	▼ -0.13	79,000	76,000	77,700
Igis Value Plus	2,990	▼ -2.92	3,080	2,885	2,990
Igis Residence	3,005	▲ +0.50	3,020	2,915	3,005
Mirae Asset Maps	1,538	▼ -3.88	1,617	1,500	1,600
Jr Global	1,182	0.00	1,260	1,169	1,182
KoramcoLifeREIT	3,615	▼ -1.36	3,670	3,560	3,665
HYBE	157,000	▼ -0.63	159,100	154,200	157,000
Kyochon	3,670	▼ -1.34	3,725	3,645	3,720
A Plus Asset	12,190	▼ -1.85	12,600	12,050	12,420
TY Holdings Co	1,836	▲ +0.27	1,850	1,812	1,836
Seah Steel	119,300	▼ -0.08	122,500	116,500	119,400
Myoung Shin Industrial	7,670	▼ -7.81	8,280	7,610	7,670
Esr Kendall Square	2,990	▼ -0.50	3,005	2,955	3,005
DL E&C	54,200	▼ -6.23	57,500	52,300	54,200
SoluM Co	13,440	▼ -5.82	14,100	13,380	13,440
SK Bioscience Co	32,750	▲ +1.71	33,250	31,850	32,750
SK IE Technology Co	14,970	▲ +0.54	15,360	14,690	14,890
LX Holdings	7,770	▼ -0.64	7,820	7,690	7,820
MCNEX Co	17,700	▼ -6.20	18,520	17,540	18,870
SD Biosensor	6,340	▲ +0.96	6,390	6,200	6,340
F&F	62,600	▲ +2.12	63,300	61,000	61,300
HS R&A	2,615	▼ -1.32	2,650	2,570	2,650
KakaoBank	19,920	▲ +2.00	19,920	19,360	19,920
Krafton	182,100	▲ +0.61	184,700	178,500	181,000
Hancom Lifecare	1,715	▼ -2.56	1,760	1,689	1,715
Lotte Rental Co	52,600	▲ +2.73	52,800	51,100	51,200
Ajusteel Co	2,030	▼ -4.25	2,105	2,010	2,120
D D Platform REIT	1,850	▼ -0.48	1,870	1,805	1,850
Iljin HySolus	10,120	▲ +0.50	10,250	9,620	10,070
SK Reit	5,250	▼ -0.94	5,310	5,170	5,250
Hyundai Heavy Industries	274,000	▲ +0.74	275,000	263,500	274,000
KG Mobility Platform Co	5,430	▼ -6.06	5,780	5,340	5,780
KakaoPay	33,850	▼ -0.44	34,100	33,050	33,850
NH All One REIT	2,450	▼ -3.35	2,540	2,430	2,535
Mirae Asset Global REIT	710	▲ +6.77	837	649	665
Shinhan Seobu T D REIT	3,790	0.00	3,865	3,655	3,790
SK Square	897,000	▼ -5.88	927,000	856,000	897,000
LG Energy Solution	359,500	▲ +0.98	364,500	346,500	359,500
Koramco The One REIT	2,435	▼ -0.20	2,435	2,410	2,440
Mastern Premier Reit 1	737	▼ -0.27	741	720	737
Soosan Industries	18,900	▼ -1.10	19,090	18,830	18,900
SoCar	9,800	▼ -1.90	9,920	9,610	9,990
KB Star REIT	1,436	▼ -0.07	1,455	1,408	1,436
Unid BTPlus	3,710	▼ -0.13	3,740	3,640	3,715
BioNote	4,650	▲ +0.54	4,680	4,525	4,650
Hanwha REIT	5,070	▼ -5.23	5,290	5,010	5,350
Hanwha Galleria	2,310	▼ -3.95	2,395	2,280	2,310
SamsungFN REIT	4,870	▼ -2.79	5,010	4,830	4,870
Hyundai Green Food	19,330	▼ -1.53	19,800	19,280	19,330
OCI	56,000	▼ -3.61	57,300	55,300	58,100
Isu Specialty Chemical	73,100	▼ -1.75	76,300	71,800	73,100
Dongkuk Steel Mill	8,880	▼ -2.42	9,050	8,740	8,880
Dongkuk Coated Metal	4,620	▼ -4.94	4,895	4,555	4,620
Chosun Refractories	10,890	▼ -1.27	11,100	10,740	11,030
Nexteel	10,420	▼ -2.16	10,650	10,180	10,420
STX Green Logis	1,802	▼ -0.77	1,904	1,742	1,816
Doosan Robotics	54,400	▼ -5.39	56,200	53,600	54,400
EcoPro Materials	28,150	▼ -1.40	28,800	27,700	28,150
Dong In Entech	11,580	▲ +0.87	11,640	11,300	11,480
DS Dansuk	9,760	▼ -1.31	9,920	9,570	9,760
APR	261,000	▼ -7.61	291,500	231,000	261,000
SK Eternix	35,900	▼ -3.10	36,600	35,550	35,900
HD Hyundai Marine Solution	164,300	▼ -0.18	168,300	160,500	164,600
Shinhan Global Active REIT	810	▼ -0.25	816	801	812
Shift Up	29,450	▼ -0.51	29,950	29,000	29,450
Sanil Electric	146,700	▼ -6.44	152,700	143,600	146,700
HS Hyosung	46,800	▲ +1.74	47,950	44,900	46,800
Junjin Construction Robot	35,750	▼ -3.77	37,150	35,150	35,750
Hanwha Vision	51,300	▲ +4.48	52,000	48,050	51,300
The Born Korea	13,450	▼ -0.59	13,700	13,260	13,530
KB Balhae Infrastructure Fund	10,040	▲ +0.40	10,040	9,940	10,000
MNC Solution	13,300	▼ -2.49	13,700	12,960	13,300
GS P L	33,300	▼ -3.20	34,350	32,800	33,300
LG CNS	72,200	▼ -6.48	77,800	71,200	72,200
Seoul Guarantee Insurance	43,100	▼ -0.69	43,450	41,000	43,400
CK Solution	1,546	▼ -3.38	1,600	1,421	1,600
Joosung Corperation	6,180	▲ +0.98	6,560	5,980	6,180
d'Alba Global	144,100	▼ -0.28	150,100	138,800	144,100
Daishin Value REIT	3,560	▼ -2.06	3,745	3,500	3,635
Daehan Shipbuilding	34,750	▼ -2.25	35,350	34,150	34,750
Myung In Pharm	40,100	▲ +1.01	40,400	39,450	40,100
Tmc	10,060	▼ -8.04	10,600	9,910	10,060
Samsung Epis Holdings	309,500	▲ +0.81	315,500	305,000	307,000
Samyang Biopharm	38,650	▼ -5.50	40,350	37,750	38,650
Kbank	5,090	0.00	5,150	5,010	5,090
Hanwha Machinery Service Holdings Co	6,980.00	▼ -11.42	7,890.00	6,980.00	7,880.00