KS11 South Korea

KOSPI Index (KS11): KOSPI

6595.45

+1001.89 (+17.91%) ▲

ಅಪ್ ಡೇಟೆಡ್ ಆನ್ Jul 31, 2026

6595.45

ಕನಿಷ್ಠ 5629.76

ಅತಿಹೆಚ್ಚು 6630.77

Prev. Day Close

5593.56

ಕನಿಷ್ಠ

5629.76

ಅತಿಹೆಚ್ಚು

6630.77

KOSPI Index Futures Live Chart & Historical Data Graph

6595.45 +17.91%

Realtime Share Prices for Constituents of KOSPI

⌕ ×

Name	ಎಲ್ ಟಿಪಿ	ಬದಲಾವಣೆ	ಅತಿಹೆಚ್ಚು	ಕನಿಷ್ಠ	ಅಂತ್ಯ
Hanon Systems	3,305	▲ +1.23	3,480	3,135	3,265
Kumho Petro Chemical	114,400	▲ +1.24	116,000	111,000	113,000
LG Electronics	162,100	▲ +9.53	162,400	152,500	148,000
Samsung Electro-Mechanics	1,142,000	▲ +29.92	1,142,000	1,024,000	879,000
Hanall Biopharma	43,400	▲ +11.28	43,700	40,050	39,000
Cheil Worldwide	18,930	▼ -1.25	19,200	18,750	19,170
Daewoong Pharma	113,800	▼ -9.25	125,000	113,000	125,400
Lotte Energy Materials	27,350	▲ +12.32	27,500	25,350	24,350
Namhae Chemical	5,440	▲ +1.87	5,490	5,350	5,340
Hanwha Aerospace	917,000	▲ +6.01	943,000	866,000	865,000
Seah Steel Corp	104,600	▲ +0.38	107,500	100,900	104,200
SK Discovery	51,500	▲ +10.75	52,200	47,300	46,500
KG Mobility	2,840	▲ +7.37	2,840	2,680	2,645
TBH Global	2,030	▲ +6.84	2,050	1,920	1,900
Hankook Tire Worldwide	24,950	▲ +0.40	25,200	24,250	24,850
Lotte Fine Chemical	44,650	▼ -1.87	46,800	43,550	45,500
HMM	20,950	▲ +1.45	21,200	20,150	20,650
Samsung Heavy Industries	21,350	▲ +3.89	21,550	20,450	20,550
Daehan Flour Mills Co	11,250	▲ +2.09	11,260	11,000	11,020
Dongkuk Steel Mill Co	1,732	▲ +3.77	1,735	1,670	1,669
Taihan Electric Wire Co	23,200	▲ +11.54	23,900	22,300	20,800
Samsung Fire Marine Insur	632,000	▲ +2.27	638,000	603,000	618,000
Hyundai Engineering & Const	94,600	▲ +15.79	94,600	85,500	81,700
Hyundai Department	118,800	▲ +4.85	123,000	114,400	113,300
HJ ShipBuilding Construction	15,700	▲ +9.87	15,940	14,400	14,290
Lotte Chemical Corp	56,500	▲ +2.91	56,600	53,900	54,900
Hitejinro Holdings	8,050	▼ -0.49	8,400	7,980	8,090
CJ Cheiljedang	191,400	▲ +1.11	192,400	186,800	189,300
CJ Logistics	74,500	▲ +1.50	75,200	72,100	73,400
Hana Financial	125,400	▲ +0.64	128,700	122,000	124,600
Hyundai Glovis	200,000	▲ +4.33	204,500	194,600	191,700
Iljin Electric Co	52,000	▲ +13.91	53,000	49,050	45,650
Korea Zinc Inc	999,000	▲ +8.00	1,020,000	950,000	925,000
Kukdo Chemical	38,200	▲ +3.80	38,400	36,950	36,800
Lotte Shopping	117,300	▲ +4.17	118,500	112,700	112,600
SGC Energy Co Ltd	40,750	▲ +12.72	41,400	35,950	36,150
DY Corporation	4,175	▲ +7.05	4,200	3,905	3,900
Sebang Global Battery	51,500	▲ +5.53	51,600	47,400	48,800
HDC	19,960	▲ +4.50	20,400	18,800	19,100
Lotte Chilsung Beverage	101,000	▼ -2.88	104,000	99,800	104,000
CR Holdings	4,625	▲ +1.43	4,625	4,565	4,560
Hankook Shell Oil	498,500	▲ +0.81	504,000	489,000	494,500
Bukwang Pharm	3,990	▲ +6.40	4,000	3,765	3,750
Hanwha Engine	39,050	▼ -0.64	41,450	36,500	39,300
Hansol Holdings	3,125	▲ +6.11	3,125	2,945	2,945
Hyundai Mobis	476,000	▲ +6.97	487,000	451,000	445,000
Hyundai Motor	388,000	▲ +10.54	391,500	366,000	351,000
Hyundai Steel	26,350	▲ +4.77	26,450	25,200	25,150
Iljin Display	902	0.00	905	890	902
LX Hausys	31,050	▼ -5.34	33,850	31,000	32,800
Namyang Dairy	43,550	▼ -0.34	44,850	43,300	43,700
SK Innovation	110,500	▼ -5.23	120,500	104,000	116,600
Pan Ocean	5,470	▲ +10.84	5,730	4,960	4,935
Korea Electric Terminal	61,900	▲ +5.99	62,100	59,500	58,400
Samsung Securities	99,800	▲ +10.52	100,100	94,000	90,300
Hanil Cement Co	17,850	▲ +1.71	18,100	17,250	17,550
Isu Chemical Co	12,400	▲ +8.39	12,530	11,650	11,440
Songwon Industrial	12,040	▲ +4.88	12,190	11,050	11,480
KB Financial Group	168,500	▲ +0.66	169,300	161,600	167,400
BNK Financial Group	15,170	▲ +2.50	15,390	14,830	14,800
Hyundai Elevator	67,900	▲ +2.11	68,700	66,200	66,500
Amorepacific	130,000	▼ -2.99	131,000	121,400	134,000
Chongkundang	38,150	0.00	39,000	37,900	38,150
Daewonkangup	3,585	▲ +6.86	3,620	3,375	3,355
DB HiTek	83,100	▲ +16.71	83,700	77,500	71,200
Dongbu Steel	5,440	▲ +1.12	5,470	5,300	5,380
Ilyang Pharm	8,380	▲ +3.08	8,470	8,050	8,130
Kangwon Land	14,700	▲ +0.96	14,760	14,370	14,560
KPX Chemical	48,600	▼ -0.10	48,900	47,800	48,650
LG Chemicals	258,000	▲ +5.09	262,500	241,000	245,500
SNT Dynamics	30,800	▲ +0.16	31,450	29,500	30,750
Samsung Card	47,000	▼ -0.74	48,050	46,550	47,350
Samsung Life	311,500	▲ +17.99	315,500	290,000	264,000
Samyang Holdings	57,700	▲ +2.12	58,100	55,600	56,500
SK Hynix	1,718,000	▲ +29.95	1,718,000	1,586,000	1,322,000
Taekwang Ind	857,000	▲ +0.59	868,000	834,000	852,000
Samsung Electronics Co	262,500	▲ +26.81	267,000	243,000	207,000
Daeduck	13,810	▲ +20.19	14,000	12,320	11,490
Samsung Engineering	43,800	▲ +6.83	43,800	42,200	41,000
Hanwha Ocean	85,200	▲ +7.44	85,500	79,200	79,300
Donga Socio Holdings	88,200	▲ +2.80	88,200	84,900	85,800
SK Networks Co	7,320	▲ +13.49	7,330	6,720	6,450
Hanmi Pharm Co	333,500	▲ +7.06	335,500	312,000	311,500
Mirae Asset Daewoo	34,550	▲ +14.40	34,850	31,725	30,200
Hansol Technics	6,990	▲ +23.94	7,100	6,100	5,640
Amore Group	25,500	▼ -0.39	25,650	24,350	25,600
DN Automotive	40,350	▲ +4.26	40,350	36,750	38,700
Seoyon	7,480	▲ +4.62	7,590	7,220	7,150
Hanwha Life	4,420	▲ +5.11	4,445	4,235	4,205
Hyundai Wia	58,200	▲ +7.58	58,200	54,500	54,100
NCsoft Corp	234,500	▲ +2.40	234,500	222,500	229,000
Samsung SDI	397,000	▲ +10.74	399,000	362,000	358,500
SeAH Bestee	33,300	▲ +4.39	33,750	31,700	31,900
Eusu Holdings	6,080	▼ -0.33	6,200	5,960	6,100
Shinhan Financial Group	100,700	▼ -0.10	101,800	97,500	100,800
Lotte	22,600	▲ +2.49	22,800	22,250	22,050
DB Insurance	157,000	▼ -3.62	165,500	154,600	162,900
DL Holdings	42,950	▲ +3.25	43,500	41,300	41,600
Hanwha Solutions	25,500	▲ +8.51	25,650	23,500	23,500
Hite Jinro	15,400	▼ -1.79	15,700	15,180	15,680
IS Dongseo	18,030	▲ +5.44	18,230	17,250	17,100
Kia Corp	131,900	▲ +9.19	132,300	123,700	120,800
Kolon Corp	23,100	▲ +8.45	23,350	21,950	21,300
Kumho Tire	7,290	▲ +19.90	7,450	5,980	6,080
LG Display	9,210	▲ +7.85	9,800	8,810	8,540
LF Corp	22,400	▲ +1.82	22,450	21,650	22,000
LG Innotek Co	514,000	▲ +21.23	524,000	466,000	424,000
Moorim P&P Co	1,606	▼ -0.06	1,629	1,584	1,607
Nexen Tire	6,180	▲ +1.15	6,240	5,930	6,110
OCI Co	190,300	▲ +8.49	194,100	172,500	175,400
Pharmicell	10,130	▲ +15.64	10,230	9,310	8,760
Sejong Industrial	6,190	▲ +9.95	6,200	5,800	5,630
SK Telecom	81,400	▲ +4.09	84,000	79,800	78,200
S-Oil Corp	127,300	▼ -2.15	130,600	120,000	130,100
Stx Engine	23,050	▲ +13.83	23,050	20,900	20,250
YoungPoong	33,650	▲ +4.50	34,150	32,250	32,200
LS Electric	184,800	▲ +22.95	186,800	165,400	150,300
Samsung C&T	351,500	▲ +19.56	357,500	321,000	294,000
Hanjin Heavy Ind Const Holdings	4,660	▲ +7.00	4,680	4,410	4,355
Hansae Co	9,120	▲ +1.33	9,250	8,960	9,000
KT&G Corp	179,100	▼ -3.61	184,900	175,800	185,800
Kyungbang	8,230	▲ +3.00	8,240	7,970	7,990
Poongsan	71,200	▲ +18.86	72,100	60,400	59,900
SNT Motiv	26,500	▲ +4.54	26,750	25,300	25,350
Shinsegae	423,000	▲ +6.82	444,500	409,000	396,000
Kolon Industries Inc	48,050	▲ +4.34	48,850	46,450	46,050
KEPCO Eng & Const	89,000	▲ +11.39	89,000	83,100	79,900
Able C&C	10,700	▲ +9.52	10,720	10,030	9,770
Binggrae	67,700	▲ +0.74	68,100	66,700	67,200
Sajodongaone	725	▲ +1.40	743	700	715
Handsome	19,700	▲ +1.34	19,750	18,400	19,440
Kis Wire	16,790	▲ +3.07	16,850	16,360	16,290
LG Uplus	14,780	▼ -3.78	15,420	14,680	15,360
Naver Corp	208,000	▲ +6.83	212,500	199,600	194,700
Nongshim	383,000	▼ -1.03	386,000	372,000	387,000
S-1 Corp	71,200	▼ -0.84	72,900	70,200	71,800
Tongyang	1,043	▲ +1.26	1,050	1,022	1,030
GS Holdings	89,000	▲ +2.89	89,900	69,500	86,500
CJ Corp	129,400	▲ +4.19	130,500	124,100	124,200
Daesang Corp	17,720	▼ -2.74	18,220	17,545	18,220
Foosung	9,000	▲ +29.87	9,000	7,600	6,930
GC Biopharma	115,900	▲ +1.49	116,500	112,500	114,200
Huchems	14,890	▲ +1.64	14,990	14,520	14,650
Hwashin	7,210	▲ +7.29	7,240	6,970	6,720
Hyosung	144,500	▲ +17.00	145,200	129,000	123,500
KT Corporation	51,900	▼ -1.70	53,300	51,400	52,800
LG Corp	101,100	▲ +4.88	102,800	94,000	96,400
LS Corp	267,000	▲ +19.46	270,500	244,500	223,500
Motonic	9,800	▼ -1.21	10,020	9,770	9,920
SL Corp	52,900	▲ +5.59	53,600	50,700	50,100
LX International	37,400	▲ +4.76	37,800	35,650	35,700
Korean Air Lines Co	25,900	▲ +5.07	26,100	25,050	24,650
Daekyo	901	▲ +1.12	914	862	891
Doosan	1,170,000	▲ +30.00	1,170,000	1,062,000	900,000
Hanwha	83,800	0.00	90,100	79,400	55,100
Otoki Corp	323,500	▼ -1.67	327,500	316,500	329,000
Sindoh	41,200	▲ +3.78	41,200	39,100	39,700
SK Holdings	557,000	▲ +18.89	574,000	525,000	468,500
LG Household & Healthcare	287,000	▼ -1.71	287,500	271,000	292,000
GS Engineering & Const	23,450	▲ +5.39	24,250	22,700	22,250
Capro	3,660	0.00	3,660	714	3,660
Coway	91,500	▲ +0.33	93,200	89,200	91,200
Kepco	34,800	▲ +5.30	35,150	33,700	33,050
Kisco	9,450	▼ -1.36	9,690	9,420	9,580
Kogas	34,450	0.00	34,900	34,050	34,450
HL Holdings	37,600	▲ +3.44	37,950	36,700	36,350
Muhak	7,390	▼ -0.14	7,490	7,320	7,400
Orion	131,800	▼ -2.59	134,600	128,700	25,350
POSCO Holdings	312,500	▲ +3.99	317,500	301,000	300,500
Yuhan	73,500	▼ -0.68	74,200	71,800	74,000
Korea Petro Chem	85,500	▼ -4.26	90,900	82,000	89,300
Unid	60,300	▲ +3.08	60,300	58,200	58,500
Posco International	52,200	▲ +2.15	52,700	49,900	51,100
Daewoo Engineering & Const	12,780	▲ +14.11	13,090	11,880	11,200
KCC	388,000	▲ +9.14	390,500	370,500	355,500
SKC	72,200	▲ +12.46	72,500	67,500	64,200
STX	3,530	0.00	3,555	3,450	3,530
Korea Investment Holdings	206,500	▲ +13.65	208,500	190,500	181,700
HD Korea Shipbuilding & Offshore Engineering	384,500	▲ +4.34	387,000	362,500	368,500
Industrial Bank Of Korea	20,650	▲ +0.98	20,850	20,200	20,450
Seoul Broadcasting System	11,000	▲ +2.80	11,000	10,800	10,700
Doosan Heavy Ind. & Const.	67,100	▲ +11.46	67,800	63,600	60,200
NH Invest	28,500	▲ +7.14	28,550	27,500	26,600
Dongwha Pharm	4,680	▲ +2.07	4,690	4,590	4,585
KR Motors Co	1,235	▲ +3.35	1,240	1,160	1,195
Sungchang Hold	5,110	▲ +1.59	5,210	5,010	5,030
Yuyu Pharma	3,570	▲ +1.71	3,590	3,480	3,510
Ildong Holdings	6,060	▲ +6.13	6,080	5,820	5,710
DHAutoNex	4,200	0.00	13,230	1,984	4,200
Norooholdings	15,680	▲ +6.16	15,700	14,930	14,770
Hanwha General	5,660	▲ +0.18	5,780	5,500	5,650
Samhwa Paint	5,850	▲ +5.60	5,920	5,590	5,540
Lotte Non-Life	1,903	▼ -1.91	1,988	1,852	1,940
Daedong Ind	6,360	▲ +7.98	6,390	5,960	5,890
Gaon Cable	134,200	▲ +24.72	137,300	119,000	107,600
Samil Pharm	6,200	▲ +6.35	6,290	5,840	5,830
Heungkuk F&M I	3,150	▲ +4.13	3,190	3,075	3,025
Cs Holdings	63,700	▲ +3.58	63,700	61,700	61,500
Chunil Express	135,000	▲ +5.72	136,900	129,000	127,700
Ls Networks	2,850	▲ +6.74	2,880	2,705	2,670
Rifa Ind	13,700	▲ +15.22	13,700	11,190	11,890
Hwacheon Mac	31,500	▲ +4.48	31,800	30,300	30,150
Kangnam Jevisco	12,200	▼ -0.08	12,400	11,930	12,210
Bohae Brewery	1,328	▲ +2.31	1,360	1,271	1,298
Union	2,625	▲ +3.55	2,695	2,535	2,535
Chonbang	27,450	▲ +2.23	27,450	26,500	26,850
Korea Cast Pip	6,540	▲ +1.55	6,540	6,420	6,440
Papercorea	1,840	▲ +2.56	1,890	1,834	1,794
Jw Pharmac	23,500	▲ +3.98	24,100	22,250	22,600
Taihan Textile	6,020	▼ -0.66	6,280	5,900	6,060
Manho Rope&Wir	3,900	▼ -0.26	4,300	3,860	3,910
Eugene Inv&Sec	4,140	▲ +11.29	4,145	3,850	3,720
Kumho Electric	4,115	▲ +360.29	5,490	4,070	894
Gs Global	2,515	▲ +4.14	2,530	2,420	2,415
Nam Kwang Cons	7,230	▲ +4.93	7,320	6,800	6,890
Bookook Sec	51,800	▲ +6.91	52,300	48,900	48,450
Sangsangin Investment Securities	650	▲ +6.56	660	605	610
PKC	4,545	▲ +7.32	4,595	4,330	4,235
Samsung Pharm	1,239	▲ +5.00	1,268	1,169	1,180
SG Choongbang	1,318	▲ +5.95	1,319	1,236	1,244
Kg Chemical	4,080	▲ +2.77	4,150	3,980	3,970
Tae Won Mulsan	2,600	▲ +9.01	2,610	2,385	2,385
Hyundai Mar&Fi	38,450	▼ -0.77	39,500	37,000	38,750
Byc	32,100	▲ +5.59	32,700	30,350	30,400
Sambu Const	347	0.00	383	344	347
Hyundai Motor Securities	7,550	▲ +8.17	7,570	7,210	6,980
Sk Securities	2,015	▲ +14.16	2,035	1,832	1,765
DI Dong Il Corp	23,700	▲ +3.04	24,000	23,150	23,000
Cho Bi	9,480	▲ +2.93	9,540	9,260	9,210
Cheil Grinding	8,390	0.00	8,500	8,330	8,390
Kumyang	9,900	0.00	10,630	9,790	9,900
Dongkook Ind	2,095	▲ +2.44	2,105	2,060	2,045
Shinyoung Sec	140,300	▲ +7.84	141,100	131,500	130,100
Hanyang Sec	19,520	▲ +4.16	19,700	18,880	18,740
Shin Hwa Silup	5,020	▼ -3.46	5,580	5,000	5,200
Aluko	1,595	▲ +6.62	1,598	1,501	1,496
Ts	2,585	▲ +1.57	2,610	2,540	2,545
Sam Hwa Capaci	71,600	▲ +23.88	73,900	66,000	57,800
Kisco Holdings	26,950	▲ +1.51	27,350	26,400	26,550
Asia Cement	193,000	▼ -9.81	209,000	192,400	214,000
Vivien Corp	5,070	▲ +29.83	5,070	3,920	7,800
Kyungnong	9,100	▲ +0.55	9,170	8,950	9,050
Korea Ind	2,120	▲ +1.68	2,155	1,959	2,085
Dohwa Engin	4,890	▲ +3.06	4,900	4,760	4,745
SYTS Corp	55,500	▲ +0.54	55,900	55,000	55,200
Export Packing	2,270	0.00	2,300	2,245	2,270
Dongsung Pharm	1,846	▲ +2.56	2,095	1,715	1,800
Hanil Iron & S	2,880	▲ +12.94	2,900	2,565	2,550
Asia Paper	7,300	0.00	7,440	7,280	7,300
Hanjin Trans	15,000	▲ +3.31	15,000	14,210	14,520
Sh E & C	1,987	▲ +3.87	2,000	1,897	1,913
Handok	8,960	▲ +1.13	9,070	8,820	8,860
Bumyang Construction	1,935	0.00	2,060	1,933	1,935
Century Corporation	5,350	0.00	5,500	5,300	5,350
Samick Music I	1,104	▲ +2.03	1,110	1,075	1,082
HS Huasung	10,880	▲ +1.30	11,000	10,690	10,740
Choheung	136,000	▲ +1.27	136,300	133,500	134,300
Jeil Pharm	7,210	▲ +3.89	7,240	6,860	6,940
Orientbio	890	▲ +4.71	890	836	850
Shinil Electronics Co	1,066	▲ +5.54	1,071	1,015	1,010
Tcc Steel	8,260	▲ +9.40	8,390	7,760	7,550
Kukje Pharma	3,175	▲ +4.27	3,195	3,050	3,045
Bo Lak	971	▲ +1.78	988	948	954
Chin Hung Int'	782	▲ +4.27	786	746	750
Sam Yung Tradi	22,350	▼ -0.22	22,700	21,950	22,400
Sun L	2,135	▼ -3.39	2,235	2,075	2,210
Miwon Commerci	123,200	▼ -2.92	127,900	120,300	126,900
Shin Poong Pap	1,002	▲ +0.60	1,040	1,001	996
DYA	775	▲ +3.47	800	743	749
TYM	5,950	▲ +5.50	5,980	5,710	5,640
Yoo Sung Ent	1,750	0.00	1,759	1,733	1,750
Kumho Ind	9,110	▼ -4.00	10,660	8,900	9,490
Hae In	4,295	▲ +5.79	4,310	4,170	4,060
Aprogen Pharmaceuticals	2,120	▲ +6.00	2,175	2,025	2,000
Kolon Globalco	8,350	▲ +2.08	8,470	8,180	8,180
Sung Bo Chem	2,190	▲ +1.86	2,200	2,150	2,150
Daewoong	16,330	▼ -0.91	16,790	15,920	16,480
Ilsung Pharm	20,100	▼ -1.23	20,650	19,840	20,350
D I Corp	20,150	▲ +22.34	20,600	17,900	16,470
Ilshin Spinnin	10,430	▲ +5.78	10,450	9,810	9,860
Daewon Pharm	7,390	▲ +0.41	7,520	7,300	7,360
Sam Yang Foods	1,168,000	▼ -6.03	1,194,000	1,148,000	1,243,000
Heung A Shippi	1,662	▲ +5.93	1,671	1,557	1,569
Hankook Cosmetics Manufacturing	7,860	▲ +1.42	7,890	7,380	7,750
Yuhwa Sec	3,045	▲ +4.10	3,065	2,950	2,925
Yuanta Sec Kor	4,380	▲ +10.89	4,385	4,080	3,950
Yungjin Pharm	1,161	▲ +1.22	1,187	1,137	1,147
Hanwha Investment Securities	4,150	▲ +12.93	4,165	3,855	3,675
Daishin Sec	25,850	▲ +7.93	25,950	24,400	23,950
HLB Global	1,241	▲ +6.07	1,249	1,162	1,170
Pang Rim Spinn	5,230	0.00	5,300	5,140	5,230
Mi Chang Oil	138,400	▲ +1.24	138,400	128,600	136,700
Hansung Ent	6,130	▲ +4.97	6,700	5,930	5,840
Korean Reinsu	13,770	▲ +2.00	13,940	13,130	13,500
Sam Young Chem	6,280	▲ +18.49	6,280	5,460	5,300
Chin Yang Ind	3,780	▼ -0.40	3,870	3,700	3,795
Daehan Synthet	111,600	▲ +0.72	112,400	107,200	110,800
Boryung Pharm	8,190	▲ +4.33	8,200	7,870	7,850
Sajodaerim	30,000	▲ +3.27	30,000	28,500	29,050
Sg	2,325	▲ +4.03	2,350	2,255	2,235
Shinhung	14,020	▼ -0.14	14,050	13,970	14,040
Korea Petroleum Ind	10,450	▲ +3.98	10,520	9,890	10,050
Taeyang Metal	2,275	▲ +4.60	2,285	2,175	2,175
Dongbang Trans	1,771	▲ +4.92	1,778	1,704	1,688
Npc	2,740	▼ -0.18	2,800	2,720	2,745
Nam Sung	6,260	▲ +1.13	6,300	6,110	6,190
Hyundai Pharm	5,360	▲ +5.72	5,500	5,080	5,070
Sebang	12,780	▲ +2.82	12,780	12,510	12,430
Samick Thk	7,880	▲ +10.21	8,000	7,280	7,150
Seoul Food	1,014	▲ +6.29	1,015	948	954
Samhwa Crown	24,400	▼ -0.41	25,000	24,400	24,500
Kleannara	1,112	▲ +0.18	1,138	1,060	1,110
Hyundai Bngste	10,940	▲ +6.94	11,080	10,450	10,230
Samchully	118,300	▲ +1.72	118,400	112,100	116,300
Cho Kwang Leat	63,000	0.00	64,100	62,100	63,000
PharmGen Science	3,250	▲ +3.17	3,315	3,155	3,150
Sunny Elec	1,629	▲ +4.83	1,629	1,555	1,554
Duksung	3,105	▲ +7.07	3,120	2,975	2,900
Drb Holding	4,330	▲ +4.34	4,440	4,155	4,150
TWay Holdings	960	0.00	1,217	900	960
Dongil Ind	33,450	▼ -1.04	34,150	33,400	33,800
Cho Kwang Pain	3,345	▼ -0.45	3,410	3,320	3,360
CItech Co Ltd	941	▼ -1.67	959	926	957
Hanshin Const	9,630	▲ +5.94	9,750	9,280	9,090
Silla	9,280	▲ +0.76	9,300	9,070	9,210
Sungshin Cemen	7,540	▲ +6.35	7,540	7,190	7,090
Husteel	3,500	▲ +3.55	3,535	3,405	3,380
Pusan Cast Met	486	0.00	492	472	486
Cosmoam&T	32,450	▲ +15.89	32,700	29,300	28,000
Hanchang	1,254	0.00	1,320	1,222	1,254
Green Cross	9,300	▲ +2.09	9,430	8,820	9,110
OnTide	712	▲ +2.30	712	660	696
Monami	1,517	▲ +4.40	1,649	1,462	1,453
Cosmo Chem	8,880	▲ +11.14	8,930	8,130	7,990
Korea Air Svc	90,700	▲ +6.46	92,000	82,400	85,200
Hyundai Green Food	18,080	▼ -1.42	18,890	17,900	18,340
Samjin Pharm	17,730	▲ +3.93	17,740	17,210	17,060
SPC Samlip	39,900	▲ +2.31	39,900	38,700	39,000
Samyoung Elec	13,150	▲ +4.12	13,530	12,690	12,630
Nexen	5,710	▼ -0.52	6,000	5,680	5,740
Crown Confec	5,450	▲ +2.83	5,550	5,330	5,300
Daelim B&Co	4,330	▲ +1.17	4,350	4,125	4,280
Shinyoung Waco	13,580	▲ +1.65	13,590	13,100	13,360
Poongsan Holdi	35,850	▲ +7.50	36,450	33,400	33,350
Wonlim	13,070	▼ -0.68	13,290	13,010	13,160
Huneed Tech	4,180	▲ +7.59	4,180	3,915	3,885
Korea Line	1,860	▲ +7.27	1,874	1,734	1,734
Dongbu	6,170	▲ +3.18	6,290	5,990	5,980
Dongwon Ind	35,400	▲ +0.71	35,550	34,350	35,150
Hwaseung Industries	2,435	▲ +1.88	2,450	2,385	2,390
Sajo Oyang	8,300	▲ +0.61	8,380	8,100	8,250
Sam-A Aluminiu	30,450	▲ +9.14	30,500	28,400	27,900
Kec Holdings	2,115	▲ +5.80	2,205	2,005	1,999
Jeju Bank	8,800	▲ +6.67	8,880	8,300	8,250
Daewon Cable	13,000	▲ +25.97	13,270	11,400	10,320
Daegu Dept Sto	4,950	▲ +0.81	5,090	4,900	4,910
FreeT	895	▲ +2.40	965	844	874
Daelim Trading	2,070	▲ +3.24	2,180	1,996	2,005
Samsung Climat	10,790	▲ +13.34	11,230	9,850	9,520
Blue Industrial Dev	1,028	▲ +12.72	1,036	890	912
Ak Holdings	6,680	▲ +3.41	6,780	6,330	6,460
Taekyung Chem	5,400	▲ +5.68	5,460	5,180	5,110
Woosung Feed	15,600	▲ +3.17	16,000	15,130	15,120
Gs Retail	24,750	▲ +0.61	25,600	24,150	24,600
Ilshinstone	735	▲ +5.76	735	700	695
Mirae ING	1,106	▲ +4.83	1,170	1,046	1,055
Sajo Ind	47,450	▲ +4.86	47,450	45,000	45,250
Byuksan	1,430	▲ +5.15	1,430	1,354	1,360
Korea Steel	1,807	▼ -2.48	1,853	1,772	1,853
Aprogen KIC	2,310	▲ +10.00	2,345	2,160	2,100
Sempio Foods	43,400	▲ +1.28	44,500	42,700	42,850
Dongbang Agro	5,630	▲ +2.93	5,710	5,510	5,470
Seondo Electri	3,740	▲ +9.84	3,945	3,550	3,405
Isupetasys	74,500	▲ +25.84	75,500	66,100	59,200
F F	14,540	▼ -0.68	14,680	14,100	14,640
Korea Circuit	46,450	▲ +20.65	48,025	43,150	38,500
TP Inc	1,628	▲ +1.69	1,628	1,601	1,601
Eagon Ind	2,570	▲ +1.58	2,585	2,510	2,530
Ni Steel	3,105	▼ -0.16	3,185	3,085	3,110
Namsun Alumini	985	▲ +3.47	990	953	952
Moonbae Steel	2,025	▲ +3.32	2,040	1,976	1,960
Suheung Capsul	21,150	▲ +6.23	21,300	19,740	19,910
Willbes	2,620	0.00	2,955	2,500	2,620
Anam Electroni	1,217	▲ +3.40	1,240	1,160	1,177
Youlchon Chem	13,560	▲ +8.31	13,590	12,680	12,520
Hotel Shilla	43,550	▲ +1.63	46,800	42,000	42,850
Kumbi	38,250	▲ +0.66	38,400	37,500	38,000
Hanmi Science	35,850	▲ +3.17	36,750	34,200	34,750
Dong Yang Pipe	1,077	▲ +7.49	1,077	1,010	1,002
Kctc	3,770	▲ +6.20	3,815	3,570	3,550
Kyung In Elect	20,100	▼ -2.43	21,350	19,500	20,600
Simpac	4,695	▲ +1.51	4,720	4,590	4,625
Hansol Csn	2,750	▲ +2.42	2,750	2,675	2,685
Daiyang Metal	1,509	▲ +3.07	1,612	1,466	1,464
Moorim Paper	1,470	▲ +2.23	1,480	1,442	1,438
Hanssem	38,900	▼ -0.64	39,450	37,950	39,150
Shinwon	1,008	▲ +2.44	1,015	984	984
Kwangdong Phar	6,050	▲ +3.95	6,070	5,820	5,820
Charm Engine	5,330	0.00	5,330	1,052	5,330
Ajin Electronic Components	998	▲ +1.11	1,008	980	987
Taeyoung Const	1,615	▲ +0.87	1,690	1,599	1,601
Kc Green Holdi	756	0.00	757	738	756
Kyung Dong Navien	63,500	▲ +3.42	64,000	61,900	61,400
Han Chang Pape	3,025	▼ -2.42	3,155	3,005	3,100
Samwha Electri	21,750	▲ +17.19	21,950	19,610	18,560
Sam Jung Pulp	27,500	▲ +3.97	27,700	26,150	26,450
Kp	1,934	▼ -3.78	2,060	1,920	2,010
Youngone Holdi	192,000	▼ -6.11	204,000	187,600	204,500
Korea Refract	1,371	▲ +0.66	1,415	1,353	1,362
Korea Flange	3,510	▲ +9.52	3,530	3,300	3,205
SM Bexel	1,462	▲ +4.43	1,497	1,400	1,400
Chinyang Poly	1,561	▲ +4.07	1,567	1,507	1,500
Hwacheon Machi	2,795	▲ +5.87	2,805	2,640	2,640
Pyung Hwa Hldg	3,875	▲ +2.79	3,930	3,770	3,770
Firstec	5,340	▲ +13.74	5,390	4,790	4,695
Samho Dev	3,000	▲ +3.45	3,010	2,920	2,900
GeneOne Life Science	2,670	0.00	2,670	520	2,670
Enex	1,937	▲ +30.00	1,937	1,937	1,490
Cj Seafood	1,932	▲ +2.01	1,933	1,896	1,894
Samwha Elec	2,665	▲ +7.24	2,960	2,615	2,485
Tailim Packaging	1,596	▲ +1.53	1,605	1,554	1,572
Woosung Materials	3,040	▲ +10.14	3,190	2,770	2,760
Uni Chem	3,400	▼ -5.95	3,865	3,350	3,615
Busan Ind	37,250	▲ +4.34	37,450	35,800	35,700
Galaxia SM	1,419	▲ +10.86	1,420	1,300	1,280
Hannong Chem	11,300	▲ +10.14	11,470	10,570	10,260
Y2 Solution	3,025	▲ +14.15	3,040	2,760	2,650
Han Shin Mach	2,215	▲ +12.04	2,230	2,035	1,977
Hyundai Corp	25,600	▲ +2.40	25,600	24,050	25,000
Shinsung E&G	14,100	▲ +17.01	14,200	12,750	12,050
DB INC	1,446	▲ +7.75	1,458	1,355	1,342
Young Heung I&	2,355	▲ +1.29	2,390	2,285	2,325
Ascendio	648	▲ +5.37	673	611	615
Keyang Elec Ma	3,555	▲ +8.38	3,595	3,425	3,280
Yeong Hwa Meta	790	▲ +0.13	828	781	789
Kyungdong Gas	43,750	▲ +9.65	44,150	40,500	39,900
Kyungin Synthe	2,835	▲ +8.21	2,850	2,645	2,620
Monalisa	1,389	▲ +3.35	1,415	1,364	1,344
Dae Chang	1,050	▲ +6.92	1,053	1,004	982
Sewoo Global	1,245	▲ +6.41	1,252	1,165	1,170
Il Sung Const	1,345	▲ +3.86	1,347	1,215	1,295
Hwaseung	2,585	▲ +9.77	2,590	2,400	2,355
Kyeryong Const	18,350	▲ +6.13	18,500	17,710	17,290
Camus Engineering & Construction	1,460	▲ +4.29	1,489	1,395	1,400
Gmb Korea	3,815	▲ +3.95	3,825	3,685	3,670
Han Express	2,500	▲ +5.49	2,520	2,325	2,370
Dae Young Pkg	688	▲ +4.88	688	663	656
Kumkang Kind	3,930	▲ +6.22	3,930	3,715	3,700
Youngbo Chem	4,490	▲ +0.79	4,500	4,405	4,455
Kukdong Oil &	3,105	▼ -0.32	3,125	3,055	3,115
Taekyung BK	3,900	▲ +4.70	3,915	3,780	3,725
Hansol Chemica	208,000	▲ +9.07	209,500	199,300	190,700
Sajo Seafood	10,050	▼ -2.33	10,750	9,840	10,290
Halla Eng&Cons	2,310	▲ +3.59	2,350	2,280	2,230
Dongwon System	20,600	▲ +2.23	21,400	19,570	20,150
Sungmoon Elect	1,563	▲ +11.56	1,599	1,481	1,401
In The F	1,804	▲ +3.32	1,805	1,730	1,746
E-Starco	928	0.00	928	460	928
Daechang Forgi	5,690	▲ +4.02	5,700	5,490	5,470
Automobile &Pc	351	▲ +4.46	363	330	336
INVENI	14,160	▲ +1.07	14,260	13,930	14,010
DKME	1,621	▲ +0.87	1,670	1,590	1,607
Iljin Holdings	5,700	▲ +14.46	5,700	5,160	4,980
Tae Kyung Ind	4,600	▲ +1.43	4,635	4,535	4,535
Dae Hyun	1,465	▲ +0.62	1,469	1,435	1,456
Hansae Yes24	4,315	▲ +2.01	4,345	4,220	4,230
Whanin Pharm	10,050	▲ +0.60	10,140	9,910	9,990
Shindaeyang Pa	9,260	▲ +0.87	9,690	9,100	9,180
DB Financial Investment	8,910	▲ +8.26	8,910	8,380	8,230
Daesung Holdin	6,840	▲ +0.88	6,970	6,700	6,780
Fursys	25,000	▼ -0.40	25,350	24,550	25,100
Woongjin	1,967	▲ +7.14	2,000	1,855	1,836
Kwang Myung El	932	0.00	947	922	932
Myungmoon Phar	1,072	▲ +1.42	1,078	1,055	1,057
Wooshin System	3,795	▲ +1.88	3,910	3,700	3,725
Seoul City Gas	53,700	▲ +1.32	53,800	52,900	53,000
Soosan Heavy I	1,574	▲ +9.08	1,586	1,466	1,443
Pulmuone Holdi	8,830	▲ +2.56	8,830	8,600	8,610
Auk Corp	5,190	▲ +18.90	5,250	4,665	4,365
E1	87,900	▲ +3.05	89,800	83,900	85,300
Hankuk Carbon	21,350	▲ +7.88	21,350	20,000	19,790
Choil Aluminum	1,062	▲ +5.04	1,087	1,005	1,011
Dongwon Metal	1,401	▲ +4.87	1,401	1,340	1,336
Sk Gas	223,500	▼ -1.32	230,500	216,000	226,500
Shinpoong Phar	7,490	▲ +3.88	7,590	7,230	7,210
Thn	5,630	▲ +8.06	5,700	5,320	5,210
Hitron Systems	541	0.00	584	530	541
KidariStudio Inc	3,495	▲ +5.59	3,535	3,320	3,310
Asiana Airline	6,960	▲ +3.57	7,030	6,790	6,720
Seowon	940	▲ +2.29	953	919	919
Sewon Precision Industry	9,850	▲ +2.93	10,080	9,580	9,570
Samwon Steel	2,145	▲ +0.70	2,197	2,130	2,130
Mhethanol	4,035	▲ +0.12	4,090	3,960	4,030
Korea Eng Cons	3,850	▲ +3.49	3,875	3,720	3,720
Dongnam Chem	28,300	▼ -0.70	28,500	28,300	28,500
Daou Tech	36,650	▲ +7.32	36,900	35,050	34,150
Inzi Controls	5,090	▲ +2.93	5,140	4,970	4,945
Infac	4,940	▲ +5.11	5,000	4,715	4,700
Sc Engineering	952	▲ +7.21	954	880	888
Wiscom	1,892	▲ +0.05	1,995	1,806	1,891
Dcm	10,920	▼ -0.82	11,030	10,920	11,010
Kolmar Holding	8,960	▲ +3.11	8,970	8,500	8,690
Dae Won Chem	2,825	▲ +1.25	2,950	2,740	2,790
DY Deokyang	1,700	▲ +2.29	1,720	1,663	1,662
Sjm Holdings	3,485	▲ +1.46	3,505	3,425	3,435
Mirae	6,620	▲ +18.43	6,990	6,060	5,590
Cha AI Healthkare	4,290	▲ +8.88	4,380	3,910	3,940
Hansol Homedec	1,806	▲ +0.61	1,849	1,774	1,795
Lee Ku Ind	3,905	▲ +9.69	3,950	3,630	3,560
Han Kook Steel	2,290	▲ +4.33	2,300	2,195	2,195
Stic Investments	7,800	▲ +5.41	7,990	7,500	7,400
Bookook Steel	1,838	▲ +2.80	1,870	1,801	1,788
Maniker	1,058	▼ -0.66	1,070	1,020	1,065
Seha	536	0.00	539	516	536
Donga Geologic	17,400	▲ +3.82	17,450	16,700	16,760
KC Co	28,550	▲ +11.52	29,250	27,100	25,600
Daol Investment Securities	3,425	▲ +7.54	3,430	3,220	3,185
Kyobo Securiti	9,600	▲ +9.71	9,600	8,810	8,750
Dong Won Fish	5,460	▲ +1.11	5,620	5,390	5,400
Shinsegae Inte	10,760	▲ +2.28	10,840	10,510	10,520
Shinsegae Food	38,150	0.00	39,100	37,400	38,150
ITCen CTS	5,470	▲ +8.32	5,540	5,060	5,050
Lotte Tour Dev	11,620	▲ +2.92	11,750	11,360	11,290
Hwang-Kum Stee	5,150	▲ +3.00	5,270	5,040	5,000
Jahwa Electron	22,150	▲ +14.71	22,250	20,600	19,310
Chasys	3,505	▼ -3.04	3,705	3,445	3,615
United Pharm	17,850	▲ +2.00	17,910	17,530	17,500
Nice	12,860	▲ +0.63	13,040	12,600	12,780
Incheon City G	26,250	▲ +0.96	26,300	25,850	26,000
HS Ad	6,440	▼ -0.16	6,500	6,370	6,450
Baiksan	9,930	▲ +2.90	9,990	9,600	9,650
Shinsegae I&C	12,400	▲ +8.39	12,440	11,770	11,440
SNT Holdings	49,950	0.00	50,500	47,000	49,950
Farmsco	2,435	▲ +4.06	2,540	2,330	2,340
Yg Plus Inc	3,170	▲ +6.91	3,170	2,800	2,965
LG HelloVision	1,579	▲ +5.76	1,580	1,513	1,493
Gwangjushinseg	37,800	▲ +7.85	38,800	34,500	35,050
Hana Tour	30,650	▲ +2.17	30,650	30,000	30,000
Kiwoom	293,500	▲ +13.54	297,000	273,000	258,500
Sangsin Brake	2,030	▲ +2.94	2,100	1,976	1,972
Hanmi Semicon	214,500	▲ +27.98	217,000	193,200	167,600
Jooyontech	762	▲ +3.96	783	706	733
Kss Line	9,990	▲ +3.10	9,990	9,750	9,690
Cosmax	19,930	▲ +2.63	19,990	18,830	19,420
Union Materials	873	▲ +3.68	899	840	842
Korea Aerospac	127,300	▲ +5.47	127,800	122,100	120,700
Woojin Plaimm	1,760	▲ +4.64	1,760	1,698	1,682
Kepco Plant S&	44,950	▲ +3.45	45,300	43,550	43,450
Chin Yang Chem	989	▲ +4.21	998	950	949
Kt Skylife	4,030	▼ -0.12	4,050	3,975	4,035
Hanmiglobal	15,890	▲ +9.59	15,900	14,930	14,500
Posco C&C Stl	4,275	▲ +7.55	4,285	4,060	3,975
Seah Holdings	116,800	▲ +0.09	118,400	114,100	116,700
Development Advance Solution	3,060	▲ +2.34	3,255	3,035	2,990
Ktcs	2,200	▲ +1.85	2,210	2,160	2,160
Ktis	2,500	▲ +1.01	2,525	2,470	2,475
Ckd Bio	12,880	▲ +1.66	13,000	12,670	12,670
Savezone I C	2,240	▲ +1.82	2,310	2,180	2,200
Samsung Publis	6,150	▲ +2.33	6,150	5,980	6,010
Daeho Al	2,660	0.00	2,660	520	2,660
Mk Trend	1,128	▲ +12.57	1,130	926	1,002
Dsr Wire	5,440	▲ +3.03	5,450	5,250	5,280
Histeel	2,810	▲ +7.25	2,810	2,650	2,620
Korea District Heating	67,100	▲ +1.36	67,700	65,400	66,200
Lotte Himart	6,150	▲ +0.16	6,200	6,010	6,140
Koas	1,848	▲ +29.96	1,848	1,429	1,422
HD Hyundai Marine Engine	49,450	▲ +3.24	51,000	47,200	47,900
Uangel	4,915	▲ +6.85	4,970	4,605	4,600
Nongshim Holdi	89,600	▲ +2.05	89,600	86,500	87,800
ENPlus Co Ltd	5,110	0.00	5,110	511	5,110
Saeron Auto	2,930	▼ -0.17	2,995	2,880	2,935
Uniquest	4,880	▲ +14.15	4,960	4,510	4,275
Telcoware	12,300	▲ +1.32	12,400	11,930	12,140
CJ CGV	5,410	▼ -0.37	5,430	5,210	5,430
Hyundai Livart Furniture	5,490	▲ +2.23	5,580	5,360	5,370
Huvis	1,979	▲ +2.38	1,979	1,850	1,933
Iljin Diamond	8,200	▲ +4.33	8,230	7,990	7,860
Misto Holdings	45,150	▼ -0.88	45,400	43,500	45,550
Tongyang Life	8,330	▲ +1.34	8,390	8,010	8,220
Kpx Green Chem	4,510	▲ +5.13	4,530	4,240	4,290
Daehan Steel	8,000	▲ +5.12	8,490	7,660	7,610
Dongyang Expre	22,350	▲ +8.50	22,550	20,925	20,600
E-World	537	▲ +4.47	541	501	514
Daesang Holdings	7,490	▲ +1.77	7,580	7,290	7,360
Nk	8,270	▲ +8.53	8,270	7,640	7,620
Jindo	2,265	▲ +4.38	2,345	2,115	2,170
Macq Kor Infr	10,110	▲ +1.00	10,130	9,940	10,010
Hyundai E P	3,715	▲ +3.34	3,745	3,585	3,595
Pyung Hwa Ind	1,012	0.00	1,012	973	1,012
Noroo Paint	7,590	▲ +4.40	7,590	7,300	7,270
MetaLabs	1,028	▲ +5.33	1,062	944	976
Dic	4,260	▲ +10.51	4,320	3,965	3,855
Kec	2,430	▲ +10.20	2,450	2,275	2,205
Kpx Holdings	83,300	0.00	84,200	82,000	83,300
Kishin Copr	1,850	▲ +1.93	1,850	1,810	1,815
Hyungji Elite	407	▲ +7.11	439	382	380
Hyosung Itx	11,950	▲ +0.42	12,060	11,700	11,900
Woongjin Thinkbig	1,181	▲ +1.99	1,210	1,160	1,158
Jw Holdings	3,750	▲ +2.46	3,775	3,675	3,660
Visang Educati	5,180	▲ +1.97	5,200	4,925	5,080
Chinyang Hold	2,900	▼ -0.34	2,910	2,855	2,910
SNTEnergy	24,900	▲ +11.91	25,000	23,000	22,250
InBioGen Co Ltd	5,350	▲ +10.20	5,350	4,865	4,855
Dongsung Chemical	3,560	▲ +5.17	3,575	3,410	3,385
Reyon Pharm	9,910	▲ +0.41	10,050	9,700	9,870
Woojin	13,190	▲ +18.94	13,190	11,710	11,090
Msc	52,900	▼ -0.19	53,000	52,900	53,000
Youngone	89,400	▲ +0.34	92,400	85,000	89,100
Gkl	9,380	▲ +0.43	9,570	9,320	9,340
Daesung Energy	6,750	▲ +1.50	6,850	6,640	6,650
SMeDi	1,229	▲ +7.24	1,240	1,155	1,146
Kc Cottrell	918	0.00	918	446	918
Chosun Welding	82,800	▲ +3.11	83,500	80,400	80,300
Imarketkorea	7,260	▲ +2.40	7,270	7,160	7,090
Hankook Cosmet	5,830	▲ +5.05	6,010	5,550	5,550
SJM Co	3,285	▲ +1.86	3,290	3,205	3,225
Hyundai Hcn	2,945	▲ +2.61	2,970	2,905	2,870
Daesung Ind	4,015	▲ +1.90	4,030	3,875	3,940
Intergis	1,895	▲ +2.43	1,895	1,851	1,850
Korea Electronic Power Industrial Development	10,310	▲ +12.07	10,350	9,460	9,200
Miwon Chemical	10,130	▲ +1.10	10,130	10,120	10,020
Sidiz	19,490	▲ +2.58	19,500	18,800	19,000
Sunjin	9,510	▲ +4.05	9,580	9,170	9,140
Meritz Financi	124,000	▼ -0.08	124,000	119,000	124,100
iM Financial	16,950	▲ +2.67	17,150	16,355	16,510
E-Mart	79,800	▲ +2.57	80,000	77,600	77,800
Ktop Reit	816	▲ +1.37	820	778	805
Samyang Cor	44,250	▲ +3.87	44,250	42,400	42,600
Dsr	4,310	▲ +0.47	4,380	4,225	4,290
Aekyung Petrochemical	8,250	▲ +7.14	8,280	7,750	7,700
Hankook Tire	67,600	▲ +3.84	68,800	66,300	65,100
Korea Kolmar	95,200	▲ +2.15	95,800	86,900	93,200
Drb Industrial	5,590	▲ +3.52	5,650	5,420	5,400
Dong-A St	34,450	▲ +3.30	34,550	33,500	33,350
Jb Financial	26,450	▼ -1.67	27,350	25,900	26,900
Hanjinkal	111,700	▲ +2.95	115,400	108,700	108,500
NHN	37,100	▲ +9.76	37,700	34,400	33,800
Asiacement	8,900	▲ +1.95	8,990	8,680	8,730
Singsongholdin	4,175	▲ +1.09	4,235	4,040	4,130
Hyundai-Rotem	133,700	▲ +10.95	133,700	120,100	120,500
Chong Kun Dang Pharma	66,900	▼ -0.45	68,400	65,900	67,200
Finebesteel	986	▲ +0.10	1,018	960	985
Cuckoo Electr	26,300	▲ +1.54	26,650	25,800	25,900
BGF	4,000	▲ +3.90	4,000	3,860	3,850
Cosmax Inc	184,700	▼ -0.65	186,400	171,200	185,900
Seoyon E Hwa	10,790	▲ +9.88	10,790	10,070	9,820
HL Mando	44,700	▲ +12.45	45,100	40,850	39,750
CS Wind Corp	37,300	▲ +4.92	37,700	36,200	35,550
Hansol Paper Co Ltd	7,300	▲ +1.25	7,420	7,090	7,210
Samsung SDS Co Ltd	206,000	▲ +3.67	213,250	200,000	198,700
Dynamic Design	2,240	0.00	2,240	205	2,240
SK D&D Co Ltd	4,280	▲ +1.78	4,500	4,010	4,205
Kyongbo Pharmaceutical Co Ltd	5,090	▲ +1.60	5,190	5,010	5,010
Mirae Asset Life Insurance Co Ltd	15,490	▲ +8.63	15,630	14,790	14,260
Tonymoly Co Ltd	5,050	▲ +9.19	5,070	4,680	4,625
Innocean Worldwide Inc	19,030	▼ -0.52	19,140	18,760	19,130
Dong Il Steel MFG Co Ltd	1,515	▲ +8.14	1,515	1,394	1,401
HDC Labs	7,370	▼ -1.60	7,420	7,290	7,490
LIG Nex1 Co Ltd	699,000	▲ +9.05	703,000	632,000	641,000
AJ Networks Co Ltd	4,280	▲ +2.15	4,280	4,165	4,190
Jeju Air Co Ltd	4,195	▲ +0.84	4,260	4,090	4,160
Hyundai C F Inc	12,260	▼ -0.16	12,330	12,170	12,280
Kumho HT Inc	5,100	▲ +7.26	5,150	4,775	4,755
Sejin Heavy Industries Co Ltd	10,120	▲ +9.17	10,120	9,300	9,270
Its Skin Co Ltd	9,230	▲ +3.24	9,350	9,040	8,940
JS	12,150	▲ +3.67	12,390	11,760	11,720
Samil C S	4,670	▲ +3.20	4,685	4,500	4,525
POSCO Future M	137,700	▲ +5.76	139,300	129,000	130,200
Posco ICT	19,260	▲ +11.65	19,260	17,740	17,250
Dongsuh	25,500	▼ -2.30	26,000	25,200	26,100
Nice Information Service	14,110	▼ -1.74	14,500	13,930	14,360
Paradise	9,700	▲ +2.65	9,790	9,560	9,450
Korea Real Estate	1,105	▲ +1.94	1,113	1,085	1,084
Kakao	37,400	▲ +3.46	37,600	35,750	36,150
Jcontentree	1,676	▲ +18.19	1,695	1,395	1,418
L&F	73,300	▲ +9.40	73,500	68,600	67,000
Celltrion	186,700	▼ -1.74	189,300	183,700	190,000
BH	15,070	▲ +15.04	15,100	13,840	13,100
SK Oceanplant	12,520	▲ +6.55	12,750	12,100	11,750
LX Semicon	34,200	▲ +11.40	34,250	32,000	30,700
PI Advanced Materials	17,820	▲ +7.03	17,870	17,080	16,650
DoubleU Games	60,100	▲ +0.17	61,400	57,600	60,000
Haesung DS	48,200	▲ +26.34	48,950	42,600	38,150
Korea Asset	2,285	▲ +2.24	2,290	2,235	2,235
Dual Co	3,170	▼ -0.47	3,260	3,125	3,185
Il Dong Pharma	13,730	▲ +9.05	13,740	12,700	12,590
LS Cable & System Asia	40,350	▲ +18.50	40,850	36,650	34,050
Hwaseung Enterprise	3,050	▼ -0.16	3,125	2,945	3,055
Yong Pyong Resort	2,120	▲ +1.19	2,165	2,030	2,095
Haitai Confectionery and Foods	5,610	▲ +1.45	5,610	5,500	5,530
DY Power	10,800	▲ +3.65	10,830	10,490	10,420
Jw Life Science	11,140	▲ +1.92	11,160	10,910	10,930
Samsung Biologics	1,485,000	▼ -2.75	1,537,000	1,455,000	1,527,000
Doosan Bobcat Inc	59,800	▲ +3.82	60,100	57,900	57,600
Hands Corp	1,199	0.00	1,280	1,094	1,199
Hojeon	6,590	▲ +0.46	6,620	6,480	6,560
Dentium	38,300	▲ +5.22	38,300	36,500	36,400
Crown Confectionery	8,010	▼ -0.12	8,240	7,980	8,020
Hyundai Heavy Industries	481,000	▲ +7.37	484,000	452,000	448,000
Hyundai Electric & Energy	684,000	▲ +17.32	698,000	635,000	583,000
HD Construction Equipment	124,900	▲ +9.37	126,900	114,200	114,200
Netmarble Games	38,300	▼ -0.39	39,000	37,700	38,450
Kyungdong City Gas	20,650	▲ +2.74	20,650	20,150	20,100
Miwon Specialty Chemical	123,100	▼ -1.36	124,800	117,500	124,800
Jeil Pharma	9,430	▲ +2.17	9,490	9,060	9,230
TAPEX INC	11,680	▲ +7.65	11,800	11,100	10,850
Samyang Packaging	8,900	▲ +1.25	8,900	8,620	8,790
DYP	3,095	▲ +2.82	3,120	2,955	3,010
Jin Air	5,200	▲ +4.84	5,250	4,990	4,960
KCTech	69,800	▲ +26.68	70,700	64,500	55,100
BGF Retail	125,000	▼ -1.11	126,900	118,600	126,400
SK Chemicals	39,350	▲ +1.42	39,900	37,700	38,800
Cuckoo Homesys	21,500	▲ +2.38	21,850	20,850	21,000
Aekyung Industrial	11,400	▲ +1.97	11,460	11,090	11,180
E KOCREF	2,955	▼ -1.50	3,070	2,915	3,000
Lotte Data Communication	17,800	▲ +1.77	17,870	17,210	17,490
Trinity Airways	558	▲ +2.76	569	517	543
Shinhan Alpha REIT	5,220	▼ -1.69	5,340	5,220	5,310
Hyundai Develop	19,850	▲ +2.48	19,960	19,210	19,370
Hyosung Chemical	66,500	▲ +11.20	68,700	60,200	59,800
Hyosung TNC	308,000	▲ +3.18	311,500	291,000	298,500
Hyosung Heavy Industries	2,417,000	▲ +27.61	2,462,000	2,125,000	1,894,000
Hyosung Advanced Materials	160,800	▲ +9.24	162,000	149,100	147,200
Hana Pharm	8,660	▲ +1.88	8,760	8,450	8,500
Woojin I&S	4,160	▼ -7.86	4,640	4,155	4,515
Asiana IDT	9,130	▲ +2.82	9,250	8,870	8,880
Air Busan	1,497	▲ +1.42	1,498	1,462	1,476
Lotte Confectionery	103,000	▼ -2.83	104,200	100,400	106,000
DreamTech	4,195	▲ +7.56	4,280	4,035	3,900
Hyundai Autoever	364,500	▲ +15.53	369,500	335,500	315,500
Woori Financial	33,600	▲ +2.75	33,850	32,400	32,700
Hanilcmt	13,900	▲ +1.76	14,030	13,460	13,660
Zinus	8,680	▲ +1.64	8,730	8,480	8,540
Lotte Reit	3,615	▼ -1.63	3,685	3,520	3,675
Xi S And D	6,400	▲ +14.90	6,510	5,700	5,570
Hyundai Energy	112,100	▲ +10.88	112,700	104,600	101,100
CTR Mobility	3,675	▼ -0.41	3,690	3,510	3,690
Nh Prime	3,805	▲ +0.13	3,850	3,750	3,800
Doosan Fuel	24,550	▲ +29.89	24,550	20,450	18,900
Kcc Glass	22,000	▼ -0.68	22,450	21,800	22,150
Solus Advanced Materials	6,430	▲ +12.81	6,470	5,900	5,700
Sk Biopharma	79,000	▲ +1.80	79,400	76,100	77,600
Igis Value Plus	3,490	▼ -1.55	3,540	3,460	3,545
Igis Residence	3,265	▲ +0.62	3,265	3,220	3,245
Mirae Asset Maps	1,787	▲ +0.28	1,789	1,775	1,782
Jr Global	1,182	0.00	1,260	1,169	1,182
Koramco	4,145	▲ +0.48	4,190	4,050	4,125
HYBE	168,800	▲ +3.56	172,200	164,600	163,000
Kyochon	3,690	▲ +1.51	3,695	3,580	3,635
A Plus Asset	12,180	▲ +7.22	12,180	11,260	11,360
TY Holdings Co	1,752	▲ +1.92	1,753	1,635	1,719
Seah Steel	126,400	▲ +2.02	128,000	120,800	123,900
Myoung Shin Industrial Co	6,510	▲ +9.05	6,570	6,070	5,970
Esr Kendall Square	3,290	▼ -3.80	3,400	3,260	3,420
DL E C Co	58,500	▲ +8.13	59,100	55,000	54,100
SoluM Co	13,550	▲ +6.86	13,810	12,920	12,680
SK Bioscience Co	33,850	▲ +2.11	34,050	33,050	33,150
SK IE Technology Co	13,260	▲ +1.38	13,470	12,530	13,080
LX Holdings	7,710	▲ +3.63	7,710	7,510	7,440
MCNEX Co	17,650	▲ +6.78	17,830	16,810	16,530
SD Biosensor	6,350	▲ +2.92	6,440	6,030	6,170
FF Co	80,500	▲ +2.03	80,600	75,900	78,900
Hwaseung RA Co	2,705	▲ +2.46	2,705	2,630	2,640
KakaoBank	22,100	▲ +1.38	22,150	21,600	21,800
Krafton	243,000	▼ -6.18	257,000	238,000	259,000
Hancom Lifecare	1,685	▲ +4.79	1,698	1,603	1,608
Lotte Rental Co	39,350	▲ +4.79	39,600	37,800	37,550
Ajusteel Co	2,130	▲ +3.40	2,145	2,060	2,060
D D Platform REIT	1,977	▲ +0.25	1,999	1,950	1,972
Iljin HySolus	9,990	▲ +8.71	9,990	9,460	9,190
SK Reit	5,480	▼ -2.32	5,630	5,460	5,610
K Car	7,380	▲ +3.22	7,450	7,160	7,150
KakaoPay	42,600	▲ +6.77	42,800	41,050	39,900
NH All One REIT	2,965	▼ -1.00	3,015	2,930	2,995
Mirae Asset Global REIT	1,614	▼ -0.06	1,615	1,598	1,615
Shinhan Seobu T D REIT	3,915	▲ +0.64	3,940	3,860	3,890
SK Square	1,038,000	▲ +29.91	1,038,000	944,000	799,000
LG Energy Solution	328,000	▲ +2.50	332,500	309,000	320,000
Koramco The One REIT	10,700	▲ +0.56	10,760	10,610	10,640
Mastern Premier Reit 1	677	▲ +0.74	686	670	672
Soosan Industries	21,450	▲ +5.93	21,600	20,800	20,250
SoCar	9,770	▼ -1.01	10,240	9,750	9,870
KB Star REIT	1,331	▲ +0.99	1,359	1,305	1,318
Unid BTPlus	3,195	▲ +4.75	3,200	3,080	3,050
BioNote	4,555	▲ +2.82	4,600	4,370	4,430
Hanwha REIT	5,090	▲ +2.93	5,280	4,850	4,945
Hanwha Galleria	1,865	▲ +11.74	1,925	1,700	1,669
SamsungFN REIT	5,390	▲ +0.56	5,400	5,300	5,360
OCI	68,900	▲ +10.77	69,100	64,600	62,200
Isu Specialty Chemical	52,400	▲ +10.55	52,900	49,300	47,400
Dongkuk Steel Mill	9,010	▲ +4.04	9,020	8,730	8,660
Dongkuk Coated Metal	5,110	▲ +0.99	5,150	5,045	5,060
Chosun Refractories	13,940	▲ +0.43	14,190	13,680	13,880
Nexteel	10,800	▲ +5.99	10,860	10,360	10,190
STX Green Logis	3,100	▲ +7.45	3,110	2,580	2,885
Doosan Robotics	61,600	▲ +11.19	62,300	56,300	55,400
EcoPro Materials	32,200	▲ +9.34	32,450	30,200	29,450
Dong In Entech	12,370	▲ +0.81	12,400	12,000	12,270
DS Dansuk	11,030	▲ +5.65	11,040	10,530	10,440
APR	320,000	▲ +1.59	327,500	310,000	315,000
SK Eternix	45,450	▲ +8.73	49,400	43,850	41,800
HD Hyundai Marine Solution	184,000	▲ +1.83	187,700	179,100	180,700
Shinhan Global Active REIT	975	▼ -0.31	975	935	978
Shift Up	31,600	▲ +2.43	31,900	30,150	30,850
Sanil Electric	143,200	▲ +18.54	143,900	131,400	120,800
HS Hyosung	44,300	▲ +10.34	52,100	44,050	40,150
Junjin Construction Robot	30,300	▲ +13.91	30,350	27,700	26,600
Hanwha Industrial Solutions	42,000	▲ +20.00	42,500	38,000	35,000
The Born Korea	13,100	▲ +3.15	13,270	12,300	12,700
KB Balhae Infrastructure Fund	10,590	▲ +2.32	10,640	10,300	10,350
MNC Solution	15,020	▲ +13.96	15,490	13,530	13,180
GS P L	35,250	▲ +2.32	35,400	32,250	34,450
LG CNS	62,500	▲ +7.39	64,800	61,000	58,200
Seoul Guarantee Insurance	42,950	▲ +1.54	43,400	41,600	42,300
CK Solution	1,150	▲ +5.50	1,150	1,099	1,090
Joosung Corperation	1,410	▲ +8.13	1,419	1,315	1,304
d'Alba Global	221,000	▼ -5.35	233,000	205,000	233,500
Daishin Value REIT	3,620	▲ +3.58	3,685	3,535	3,495
Daehan Shipbuilding	50,100	▲ +2.14	50,900	47,550	49,050
Myung In Pharm	42,000	▲ +1.82	42,500	41,350	41,250
Tmc	10,480	▲ +13.54	10,730	9,800	9,230
Samsung Epis Holdings	375,000	▲ +7.45	375,000	354,000	349,000
Samyang Biopharm	38,500	▲ +13.57	38,600	34,100	33,900
Kbank	5,590	▲ +1.45	5,600	5,460	5,510