IMOEX Russia

MOEX Russia Index Index (IMOEX): MOEX Russia

2358.53

-2.55 (-0.11%) ▼

ಅಪ್ ಡೇಟೆಡ್ ಆನ್ Sep 15, 2026

2358.53

ಕನಿಷ್ಠ 2336.79

ಅತಿಹೆಚ್ಚು 2370.71

Prev. Day Close

2361.08

ಕನಿಷ್ಠ

2336.79

ಅತಿಹೆಚ್ಚು

2370.71

MOEX Russia Index Futures Live Chart & Historical Data Graph

2358.53 -0.11%

Realtime Share Prices for Constituents of MOEX Russia Index

⌕

Name	ಎಲ್ ಟಿಪಿ	ಬದಲಾವಣೆ	ಅತಿಹೆಚ್ಚು	ಕನಿಷ್ಠ	ಅಂತ್ಯ
AFK Sistema	7.38	▼ -3.91	7.76	7.31	7.68
Aeroflot	32.47	▼ -1.49	33.54	32.23	32.96
ROSSETI	0.0504	▼ -1.18	0.0519	0.0500	0.0510
NorilskNickel	131.0	▼ -0.98	132.8	127.8	132.3
Gazprom PJSC	92.42	▼ -1.16	94.22	91.33	93.50
LUKOIL PJSC	5,269.0	▼ -0.98	5,337.0	5,200.0	5,321.0
Magnitogorskiy Metallurgicheskiy Kombinat PAO	22.35	▼ -1.97	22.99	22.05	22.80
MTS	193.15	▼ -0.54	195.50	190.80	194.20
Magnit	1,595.5	▼ -2.59	1,645.5	1,567.0	1,638.0
NLMK	73.36	▼ -0.78	74.10	71.04	73.94
NOVATEK	1,032.00	▼ -1.00	1,045.00	1,016.10	1,042.40
Polyus	1,000.4	▲ +1.87	1,042.0	979.0	982.0
Rosneft	351.15	▼ -1.83	362.35	346.00	357.70
Sberbank Rossii	283.32	▼ -0.60	286.00	281.10	285.04
Sberbank Rossii Pref	283.53	▼ -0.50	286.24	280.71	284.95
Severstal PJSC	644.80	▼ -2.51	668.00	637.20	661.40
Surgutneftegas	16.365	▼ -1.98	16.760	16.260	16.695
Surgutneftegas Prf	41.840	▼ -0.20	42.300	41.470	41.925
TATNEFT n.a	618.70	▼ -1.76	637.10	607.50	629.80
Transneft Pref	1,017	▼ -0.78	1,038	1,007	1,025
Bank VTB	51.89	▼ -0.52	52.72	51.53	52.16
TATNEFT Pref	594.40	▼ -1.00	604.80	584.20	600.40
Federal Hydro Generating	0.3762	▼ -1.42	0.3851	0.3722	0.3816
PIK SHb	534.50	▲ +0.02	535.80	534.10	534.40
Unipro	1.024	▼ -2.29	1.055	1.016	1.048
PhosAgro PJSC	5,542.0	▼ -1.79	5,669.0	5,488.0	5,643.0
Rostelekom PJSC	40.11	▼ -3.47	41.68	39.90	41.55
ALROSA	20.19	▼ -3.40	21.08	19.90	20.90
Moskovskaya Birzha	151.52	▲ +0.01	153.60	149.78	151.50
United Company Rusal IPJSC	25.990	▼ -2.66	26.690	25.640	26.700
Moskovskiy Kreditnyi Bank PAO	10.300	▲ +2.32	10.474	9.981	10.066
T Tekhnologii MKPAO	261.40	▼ -0.42	263.98	258.54	262.50
VK	118.40	▼ -0.55	119.85	116.00	119.05
OZON	2,531.50	▼ -4.54	2,630.00	2,472.50	2,652.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article