IXIC United States

Nasdaq Index (IXIC): NASDAQ Composite

26184.72

-365.13 (-1.38%) ▼

ಅಪ್ ಡೇಟೆಡ್ ಆನ್ Oct 29, 2026

26184.72

ಕನಿಷ್ಠ 26053.16

ಅತಿಹೆಚ್ಚು 26286.46

Prev. Day Close

26549.85

ಕನಿಷ್ಠ

26053.16

ಅತಿಹೆಚ್ಚು

26286.46

NASDAQ Composite Index Futures Live Chart & Historical Data Graph

26184.72 -1.38%

Realtime Share Prices for Constituents of Nasdaq

⌕ ×

Name	ಎಲ್ ಟಿಪಿ	ಬದಲಾವಣೆ	ಅತಿಹೆಚ್ಚು	ಕನಿಷ್ಠ	ಅಂತ್ಯ
Intel	92.07	▼ -3.62	93.50	90.84	92.07
Microsoft	530.14	▼ -0.16	541.29	519.56	530.14
eBay	121.19	▲ +2.69	124.49	118.37	121.19
Cisco	108.59	▼ -1.54	111.10	108.28	108.59
Goodyear Tire & Rubber Co	4.43	▲ +0.45	4.44	4.30	4.43
Kimberly-Clark	110.02	▲ +1.49	110.36	108.50	110.02
Vertex	540.00	▲ +1.95	546.61	534.01	540.00
Monster Beverage	46.35	▲ +1.51	46.56	45.77	46.35
Cintas	218.07	▲ +2.47	218.27	214.99	218.07
Autodesk	241.73	▼ -0.27	242.06	234.34	241.73
Gilead	165.61	▲ +4.03	165.70	160.86	165.61
aTyr Pharma	5.370	▲ +4.56	5.600	4.810	5.370
Alphabet A	283.82	▼ -12.64	288.33	280.36	283.82
Fiserv	48.48	▲ +1.30	49.00	47.76	48.48
Liberty Global A	7.70	▲ +0.79	7.75	7.60	7.70
Adobe	248.12	▼ -0.66	248.75	241.50	248.12
Qualcomm	185.41	▲ +1.33	185.59	179.47	185.41
Baidu ADR	78.65	▼ -1.07	79.08	77.28	78.65
Sohu.Com	13.20	▲ +3.13	13.30	12.76	13.20
Ribbon	1.630	0.00	1.650	1.600	1.630
Applied Materials	421.66	▲ +1.36	426.52	409.89	421.66
Steel Dynamics	253.53	▲ +1.42	254.13	249.56	253.53
Cadence Design	342.75	▲ +0.08	346.60	338.76	342.75
Microchip	81.12	▲ +1.87	81.22	78.54	81.12
Wynn Resorts	74.21	▲ +3.96	74.73	72.16	74.21
Intuitive Surgical	448.76	▲ +1.03	450.40	443.48	448.76
Nasdaq Inc	105.60	▲ +0.05	107.93	104.93	105.60
Ryanair ADR	53.39	▲ +2.06	53.40	52.38	53.39
SanDisk	1,330.05	▼ -5.32	1,385.80	1,321.99	1,330.05
JetBlue	3.05	▲ +7.02	3.07	2.88	3.05
Henry Schein	86.44	▲ +1.74	86.44	85.23	86.44
Paychex	109.37	▲ +1.07	110.06	108.00	109.37
VeriSign	305.95	▼ -0.35	308.31	302.60	305.95
Apple	348.91	▲ +1.48	351.43	347.30	348.91
Fastenal	52.55	▲ +2.14	52.69	51.71	52.55
Dentsply	9.61	▲ +1.80	9.77	9.47	9.61
Crocs	150.26	▲ +25.54	151.82	139.32	150.26
Zions	66.23	▲ +1.25	66.77	65.97	66.23
Northern Trust	172.92	▲ +0.59	174.10	172.24	172.92
Lamar	159.03	▲ +2.51	159.52	156.74	159.03
Patterson-UTI Energy	12.690	▲ +0.71	12.720	12.330	12.690
Atlanticuss	98.15	▲ +7.10	98.43	92.04	98.15
CH Robinson	127.43	▼ -0.13	129.45	123.93	127.43
Sirius XM Holdings	28.670	▲ +4.94	28.700	27.216	28.670
PACCAR	102.29	▼ -0.13	103.18	101.19	102.29
Amazon.com	243.79	▼ -4.25	249.14	241.24	243.79
Ross Stores	232.30	▲ +1.89	233.41	230.14	232.30
Viavi Solutions	33.32	▼ -3.31	34.41	33.05	33.32
NetEase ADR	112.10	▼ -0.31	112.13	110.23	112.10
NetApp	218.42	▼ -2.34	226.94	216.67	218.42
Costco	996.08	▲ +1.36	996.42	984.55	996.08
Check Point Software	153.50	▼ -1.11	154.20	148.00	153.50
Lam Research	254.39	▲ +0.22	260.58	251.47	254.39
People Inc	35.88	▲ +0.36	35.88	34.80	35.88
Intuit	331.19	▲ +0.91	332.86	319.02	331.19
Expedia	282.73	▲ +2.61	285.40	273.95	282.73
Trip.com ADR	38.56	▼ -0.03	38.78	38.25	38.56
UTStarcom	2.2200	▲ +0.45	2.2500	2.2000	2.2100
Cognizant Tech Solutions	62.52	▼ -5.79	65.26	61.55	62.52
Rambus	90.99	▼ -0.04	91.86	87.89	90.99
Akamai	99.38	▲ +1.30	99.60	94.71	99.38
KLA Corp	167.43	▲ +5.45	171.31	161.60	167.43
Flex	93.07	▲ +0.04	95.22	89.02	93.07
Amgen	460.73	▲ +1.97	468.27	457.36	460.73
T Rowe	106.63	▲ +2.53	107.37	104.14	106.63
Biogen	249.65	▲ +2.29	255.55	246.48	249.65
Huntington Bancshares	15.97	▲ +1.72	16.08	15.86	15.97
Gen Digital	28.20	▲ +15.81	28.30	26.61	28.20
NVIDIA	213.66	▼ -0.80	215.33	212.08	213.66
Starbucks	105.51	▲ +2.24	105.76	103.08	105.51
Cincinnati Financial	181.87	▲ +1.38	183.81	180.61	181.87
Extreme	23.59	▼ -3.48	25.08	23.56	23.59
Axon Enterprise	438.05	▲ +3.52	439.03	413.18	438.05
Comcast	22.27	▲ +3.25	22.29	21.80	22.27
Marvell	218.34	▼ -13.24	225.68	214.56	251.65
Ballard	1.600	▼ -1.23	1.680	1.590	1.600
Sify ADR	12.630	▲ +0.40	12.919	12.590	12.630
Analog Devices	433.28	▲ +1.17	433.39	423.44	433.28
Xcel Energy	79.04	▲ +2.41	79.42	76.97	79.04
CSX	52.24	▲ +0.50	52.90	50.98	52.24
Mattel	15.48	▲ +1.31	15.69	15.35	15.48
Host Hotels Resorts	25.70	▲ +1.70	25.87	25.50	25.70
Exelon	45.91	▲ +2.55	46.03	45.20	45.91
Campbell’s	21.00	▲ +1.99	21.01	20.57	21.00
Lumen Technologies	4.790	▼ -0.21	4.840	4.645	4.790
Walmart	121.25	▲ +2.09	121.72	119.66	121.25
Xerox	1.67	▼ -40.50	1.99	1.57	1.67
SLM	18.25	▲ +2.99	18.37	17.77	18.25
Micron	934.27	▼ -4.98	971.01	927.24	934.27
Weatherford	89.58	▲ +0.87	90.87	88.23	89.58
APA Corp	51.51	▲ +0.78	51.54	50.48	51.51
Western Digital	395.41	▼ -0.25	402.23	388.36	395.41
Marriott International	399.65	▲ +1.33	402.99	397.94	399.65
American Electric Power	129.34	▲ +0.89	130.60	128.30	129.34
Principal Financial	113.65	▲ +1.62	113.97	112.82	113.65
Texas Instruments	312.94	▲ +1.00	313.07	306.03	312.94
Coca-Cola UK	110.94	▼ -0.16	112.29	109.65	110.94
Honeywell	222.14	▲ +1.31	222.98	217.30	222.14
AMD	566.42	▼ -2.08	575.10	560.57	566.42
Baker Hughes	54.51	▼ -0.27	54.94	54.02	54.51
Newell Brands	5.08	▼ -2.50	5.32	4.88	5.08
Hasbro	119.57	▲ +0.75	120.95	117.14	119.57
PepsiCo	133.79	▲ +0.87	134.96	132.73	133.79
Teradyne	296.23	▼ -5.43	304.78	288.67	296.23
Seagate	700.47	▲ +0.36	718.65	675.41	700.47
ADP	286.08	▲ +0.25	289.89	283.58	286.08
SSR Mining	28.27	▼ -4.75	29.05	28.11	28.27
Keurig Dr Pepper	35.30	▲ +1.06	35.38	34.68	35.30
Middleby Corp	117.59	▲ +3.11	117.68	114.07	117.59
United Airlines Holdings	105.21	▲ +1.72	107.07	104.41	105.21
Netflix	62.05	▲ +0.10	62.59	61.39	62.05
News Corp B	32.18	▲ +0.50	32.52	32.07	32.18
Equinix	1,036.67	▲ +2.88	1,068.33	1,023.00	1,036.67
Booking	150.43	▲ +1.68	151.84	147.53	150.43
O’Reilly Automotive	88.07	▼ -2.62	92.59	86.70	88.07
CME Group A	296.42	▲ +0.81	299.74	292.37	296.42
Illumina	290.06	▲ +0.44	293.17	283.00	290.06
JB Hunt	222.06	▼ -0.54	228.98	218.43	222.06
Urban Outfitters	92.19	▲ +3.18	93.00	90.08	92.19
E W Scripps	2.520	▲ +4.56	2.580	2.420	2.520
First Solar	176.89	▲ +0.33	179.00	173.89	176.89
Viatris	19.20	▲ +2.29	19.23	18.93	19.20
F5	363.46	▼ -0.57	372.00	350.43	363.46
News Corp A	29.45	▲ +0.48	29.70	29.34	29.45
Roper Technologies	449.65	▲ +2.04	450.21	436.34	449.65
ADTRAN	6.940	▼ -0.29	6.970	6.810	6.940
Advanced Energy	239.75	▼ -1.06	244.67	236.93	239.75
Yueda Digital Holding ADR	0.920	0.00	0.928	0.895	0.920
Broadcom	345.00	▼ -1.94	346.15	338.80	345.00
Imunon	0.8330	▲ +0.35	0.8750	0.8101	0.8330
Cirrus	113.71	▲ +0.56	114.11	111.76	113.71
Entegris	160.00	▲ +0.43	170.06	157.72	160.00
Hain Celestial	0.12	▼ -7.63	0.13	0.12	0.12
IPG Photonics	75.70	▲ +0.23	76.90	74.56	75.70
Ionis Pharma	44.39	▼ -1.14	45.84	44.04	44.39
Itron	94.69	▲ +2.27	94.75	91.70	94.69
Motorcar Parts	10.30	▼ -3.29	11.00	10.05	10.30
NXP	266.00	▲ +5.69	266.98	246.57	266.00
QuickLogic	9.240	▼ -2.53	9.410	9.105	9.240
Radware	36.64	▼ -1.40	36.98	34.98	36.64
Royal Gold	236.83	▼ -2.12	239.47	235.85	236.83
Tesla	403.30	▼ -0.23	406.98	400.50	403.30
Take-Two	193.39	▼ -0.97	196.43	191.58	193.39
Nebius Group	171.99	▼ -5.68	178.33	168.76	171.99
Dollar Tree	132.03	▲ +3.81	132.38	127.52	132.03
Atlantic American	1.130	▼ -0.88	1.180	1.110	1.130
AAON	75.30	▼ -0.41	76.59	72.70	75.30
ArcBest Corp	126.41	▲ +0.48	129.24	123.52	126.41
Oruka Therapeutics	96.650	▲ +0.71	98.880	95.255	96.650
ACADIA	20.76	▲ +2.17	20.88	20.50	20.76
Acorn Energy	17.17	▼ -0.23	18.21	17.17	18.84
Acadia Healthcare	29.46	▼ -0.17	30.10	28.89	29.46
ACI Worldwide	55.70	▲ +0.91	55.87	54.48	55.70
Axcelis	112.02	▼ -1.50	115.79	110.62	112.02
ACNB	65.59	▲ +0.72	66.15	65.05	65.59
Talphera	1.0700	▼ -1.83	1.1000	1.0700	1.0700
Acacia Research	4.440	▲ +0.91	4.470	4.380	4.440
Arq Inc	1.770	▼ -4.32	1.840	1.750	1.770
Addus	124.34	▲ +1.77	125.50	122.57	124.34
Aehr Test Systems	61.210	▼ -5.16	64.500	60.450	61.210
Stabilis Solutions	4.360	▼ -0.46	4.475	4.360	4.360
Agenus	7.090	▼ -0.56	7.300	6.942	7.090
AGNC Investment	8.95	▲ +1.02	9.01	8.87	8.95
Agilysys	115.86	▲ +0.63	117.24	113.10	115.86
Air T	28.31	▲ +4.93	29.48	26.44	26.98
Alico	37.57	▲ +0.51	37.88	37.35	37.57
Align	153.71	▲ +0.06	156.50	148.00	153.71
Allegiant	72.86	▲ +0.83	75.12	71.87	72.86
Alkermes Plc	45.37	▲ +0.27	46.38	45.18	45.37
Allot	8.940	▼ -2.30	9.090	8.780	8.940
Alnylam	174.00	▼ -25.13	202.37	172.31	174.00
Amkor	41.21	▼ -2.37	42.38	40.65	41.21
Allient	91.76	▼ -4.67	95.86	90.70	91.76
American Superconductor	28.05	▼ -0.50	29.21	27.72	28.05
AMERISAFE	23.09	▼ -8.74	24.64	22.35	23.09
Andersons	62.47	▼ -2.73	64.63	62.09	62.47
AngioDynamics	12.35	▲ +1.81	12.43	12.07	12.35
Anika	21.79	▲ +1.11	21.85	21.36	21.79
Alpha & Omega Semiconductor	24.71	▲ +0.16	24.90	23.91	24.71
American Public Education	44.30	▲ +0.64	45.00	43.76	44.30
Apogee	45.80	▲ +2.39	46.37	44.70	45.80
Riot Platforms	13.74	▼ -4.91	14.45	13.60	13.74
Asia Pacific Wire & Cable	1.180	▼ -3.28	1.225	1.110	1.180
Accuray	0.140	▲ +6.87	0.142	0.131	0.140
AI Financial	0.278	▲ +6.53	0.291	0.248	0.278
Gentherm	32.20	▼ -2.90	33.56	31.37	32.20
Ark Restaurants	4.51	▼ -2.80	4.51	4.51	4.64
Alliance Resource	26.930	▲ +1.39	26.940	26.560	26.930
Arrow	38.67	▲ +1.66	39.20	38.36	38.67
Artesian Rsc	33.50	▼ -0.86	33.76	33.32	33.50
Arts-Way	3.019	▲ +2.69	3.030	2.880	3.019
Arrowhead Pharmaceuticals	60.49	▲ +0.47	61.88	59.75	60.49
AmeriServ	4.930	▲ +0.61	4.930	4.840	4.930
Astrotech	5.2500	▼ -0.28	5.4418	5.1771	5.2500
Astec	39.91	▲ +2.41	40.32	38.60	39.91
Ascent Solar	1.7000	▼ -2.30	1.7550	1.6900	1.7000
Vericel Corp Ord	42.91	▲ +4.43	43.05	41.48	42.91
Asure	7.230	0.00	7.310	7.040	7.230
Amtech	13.680	▼ -0.07	14.020	13.240	13.680
ATA ADR	0.650	▼ -1.52	0.689	0.632	0.660
Alphatec Holdings	11.37	▼ -0.70	12.20	11.29	11.37
Ames	33.86	▲ +0.24	34.52	33.51	33.86
ATN Int	25.88	▲ +0.27	26.18	25.66	25.88
AtriCure	62.48	▲ +1.73	62.86	61.69	62.48
Astronics	62.88	▲ +3.85	64.22	59.63	62.88
Auburn	25.75	0.00	25.75	25.75	25.75
AudioCodes	11.58	▼ -0.69	11.67	11.40	11.58
AeroVironment	134.88	▲ +7.09	138.43	125.88	134.88
Sarepta	19.23	▼ -0.47	19.68	18.96	19.23
Aviat	20.71	▲ +0.88	20.80	19.95	20.71
Aware	0.861	▼ -7.92	0.950	0.860	0.861
AXT	60.880	▼ -5.44	63.550	58.320	60.880
BancFirst	111.44	▲ +0.68	112.99	111.11	111.44
Banner	69.32	▲ +0.93	69.93	69.05	69.32
Hope Bancorp	13.58	▼ -2.16	14.08	13.41	13.58
Beasley Broadcast	6.2500	▼ -4.94	6.7466	6.2500	6.2500
Barrett	32.36	▼ -0.25	32.86	31.64	32.36
BCB Bancorp	8.61	▲ +0.47	8.73	8.31	8.61
Balchem	170.40	▲ +2.47	170.62	166.53	170.40
BioCryst	8.520	▲ +1.79	8.560	8.390	8.520
Clarus	4.49	▲ +4.42	4.54	4.27	4.49
Bel Fuse A	187.21	▲ +3.92	193.09	183.36	187.21
Bel Fuse B	235.73	▲ +3.49	241.73	227.74	235.73
Bgc Group	11.420	▼ -0.17	11.670	11.285	11.420
Option Care Health	31.85	▲ +1.79	31.88	31.55	31.85
BJs Restaurants	63.28	▲ +4.58	63.79	59.95	63.28
Bridgeline Digital	0.696	▲ +1.31	0.770	0.672	0.696
Blackbaud	52.71	▲ +0.38	53.37	51.26	52.71
BioLine RX ADR	2.020	▲ +1.00	2.020	1.940	2.020
Bank of Marin	28.80	▼ -0.31	29.61	28.78	28.80
Biomarin Pharma	57.49	▲ +2.66	57.51	56.29	57.49
BOK Financial	132.37	▲ +1.78	132.98	130.66	132.37
Dmc Global	8.48	▲ +9.70	8.88	7.66	8.48
BOS Better Online Solutions	4.380	▲ +0.69	4.430	4.350	4.380
Bridgford	5.35	▼ -1.11	5.36	5.32	5.35
Azenta	41.27	▲ +1.58	41.71	40.46	41.27
Bassett	22.82	▲ +4.30	22.95	22.17	22.82
Sierra Bancorp	42.43	▲ +0.21	43.25	42.17	42.43
First Busey	29.47	▲ +0.79	29.84	29.28	29.47
Broadwind	3.170	▼ -2.16	3.240	3.140	3.170
Broadway Financial	11.480	▲ +0.26	11.530	11.455	11.480
China Automotive	4.320	▼ -2.04	4.410	4.320	4.320
Camden	58.54	▲ +0.43	59.95	58.14	58.54
Credit Acceptance	575.78	▲ +5.67	579.57	544.29	575.78
Zeta Network	0.5098	▼ -1.87	0.5150	0.4791	0.5098
Cheesecake	113.12	▲ +6.99	114.55	106.77	113.12
Cal-Maine	62.07	▲ +1.45	62.25	60.73	62.07
Camtek	126.67	▼ -1.64	130.07	124.53	126.67
Pathward Financial	76.67	▲ +0.88	77.21	74.25	76.67
Cass	53.71	▼ -0.30	54.39	53.27	53.71
Caseys	677.74	▲ +1.15	688.68	672.05	677.74
Cathay	65.35	▲ +1.07	65.83	64.74	65.35
CBAK Energy	0.981	▲ +4.36	1.050	0.910	0.981
Cracker Barrel Old	72.45	▲ +2.23	73.50	71.71	72.45
Commerce Bancshares	55.60	▲ +1.07	56.12	55.45	55.60
Capital City Bank	51.18	▲ +0.73	51.65	50.89	51.18
Antelope Enterprise Holdings	7.780	▲ +1.83	8.000	7.480	7.780
CNB Financial	35.61	▲ +0.56	36.10	35.51	35.61
Cogent	7.76	▲ +1.57	7.88	7.53	7.76
Codexis	1.220	▼ -3.17	1.296	1.200	1.220
Cadiz	4.710	▼ -0.21	4.965	4.600	4.710
CECO Environmental	54.700	▼ -0.26	57.680	54.210	54.700
Perdoceo Education	31.38	▼ -0.32	31.94	31.17	31.38
Central Garden&Pet	45.10	▲ +1.51	46.07	44.66	45.10
Central Garden&Pet A	38.79	▲ +1.25	38.87	38.39	38.79
Cerus	2.440	▲ +0.83	2.460	2.385	2.440
CEVA	32.15	▼ -0.68	32.25	31.28	32.15
CF Bankshares	34.62	▲ +0.26	35.26	34.43	34.62
C&F Financial	111.25	▲ +1.39	112.33	108.87	111.25
Capitol Federal	8.54	▲ +1.67	8.64	8.51	8.54
Compugen	2.040	▲ +1.49	2.070	2.000	2.040
Cognex	58.97	▲ +0.92	60.00	57.25	58.97
Comstock Holding Companies	18.680	▲ +2.75	18.690	18.180	18.680
City Holding	143.80	▲ +1.03	144.98	142.95	143.80
Churchill Downs	91.16	▲ +11.24	94.24	85.00	91.16
The Chefs Warehouse	101.56	▼ -5.43	106.83	100.41	101.56
China Natural Resources	4.0900	▲ +2.25	4.1200	3.9600	4.0900
Coherus Oncology	0.898	▼ -22.59	1.150	0.805	0.898
Charter Communications	109.00	▲ +3.43	109.83	106.04	109.00
Cineverse	1.4800	▼ -1.99	1.5400	1.4500	1.4800
AIFU Inc DRC	9.010	▼ -13.45	10.180	9.010	9.010
Ridgetech	0.8305	▼ -2.45	0.8887	0.8172	0.8305
Celldex Therapeutics	29.89	▲ +0.78	30.39	29.47	29.89
Clearfield	33.26	▲ +4.10	33.53	31.47	33.26
Calumet	48.525	▼ -2.74	50.450	48.030	48.525
Clean Energy	1.490	▲ +4.20	1.500	1.410	1.490
ClearOne	5.000	▼ -10.23	5.410	4.820	5.000
Euro Tech	1.360	▲ +4.62	1.420	1.270	1.360
Columbus McKinnon	15.25	▲ +1.26	15.50	14.81	15.25
Destination XL Group	0.467	▼ -8.43	0.502	0.450	0.510
Comtech	1.320	▼ -3.65	1.370	1.290	1.320
Fortress Biotech	2.0000	▲ +2.04	2.0690	1.9703	2.0000
ZW Data Action Technologies	0.8550	▼ -6.38	0.9370	0.8500	0.8550
Taoping	0.347	▲ +10.16	0.349	0.306	0.347
Century Casinos	0.630	▼ -11.28	0.770	0.630	0.630
Cohu	53.40	▲ +0.49	57.94	52.90	53.40
Coca-Cola Consolidated	209.36	▼ -0.46	215.50	205.83	209.36
Columbia Banking	31.01	▲ +0.94	31.41	30.83	31.01
Columbia Sportswear	63.69	▲ +4.58	63.93	61.86	63.69
Corcept	85.95	▼ -0.38	88.01	85.21	85.95
Canterbury Park	15.66	▼ -0.38	15.66	15.58	15.66
Cumberland	4.350	▼ -10.68	5.108	4.330	4.350
Capital Clean Energy	19.73	▼ -3.28	20.07	19.73	19.73
Consumer Portfolio Services	9.960	▲ +1.32	10.100	9.800	9.960
CRA	196.77	▲ +2.04	200.52	194.77	196.77
Cresud SACIF ADR	10.940	▲ +0.83	10.970	10.790	10.940
Curis	0.5485	▲ +20.81	0.6679	0.4500	0.5485
Americas Car-Mart	1.06	▲ +21.91	1.16	0.88	1.06
Ceragon	2.180	▼ -0.46	2.200	2.165	2.180
CorVel	82.19	▲ +0.75	83.48	81.80	82.19
Crown Crafts	2.440	▼ -1.21	2.480	2.420	2.440
CoStar	28.14	▲ +2.18	28.39	27.07	28.14
Canadian Solar Inc	9.35	▼ -2.50	9.70	9.16	9.35
CSP	7.47	▼ -1.06	7.70	7.36	7.47
Community Trust	70.10	▲ +0.97	70.83	69.83	70.10
Yunhong Green	2.954	▲ +0.82	3.100	2.800	2.954
Citi Trends	48.54	▲ +6.94	48.61	45.96	48.54
CVB Financial	22.75	▲ +1.02	22.91	22.64	22.75
Cavco	547.25	▲ +2.76	552.08	522.10	547.25
Commercial Vehicle	3.23	▼ -1.22	3.25	3.13	3.23
CVD Equipment	4.040	▼ -2.42	4.182	3.990	4.040
Community West Bancshares	26.10	▲ +0.97	26.44	25.96	26.10
Consolidated Water	26.76	▼ -0.89	28.00	26.61	26.76
Casella Waste	90.31	▲ +2.01	90.86	88.79	90.31
Bio Green Med Solution	0.8300	▼ -9.79	0.9774	0.8300	0.8300
Cytokinetics Inc	63.31	▲ +3.31	63.95	61.54	63.31
Cerenome	1.740	0.00	1.838	1.700	1.740
Citizens&Northern	27.82	▲ +1.20	28.16	27.38	27.82
Citizens Community	23.67	▼ -0.38	24.22	23.54	23.67
Data I/O	2.420	▼ -3.97	2.560	2.420	2.420
Daktronics	19.780	▼ -0.05	20.210	19.470	19.780
Performance Shipping	1.6400	0.00	1.6800	1.6400	1.6400
Delcath Systems	14.640	▼ -1.48	15.200	14.535	14.640
Donegal Group A	18.83	▲ +1.07	19.46	18.42	18.83
Donegal Group B	23.70	▼ -8.49	23.70	23.70	23.70
Digi	77.63	▼ -0.83	79.35	77.35	77.63
Kustom Entertainment	3.2100	▲ +1.90	3.5700	3.1500	3.2100
Newegg Commerce	9.7800	▼ -5.19	10.1300	9.7800	9.7800
Diodes	87.82	▼ -1.66	89.78	87.02	87.82
Daily Journal Corp	628.67	▲ +2.62	628.67	607.06	628.67
Dorchester Minerals	30.44	▼ -0.81	31.07	30.26	30.44
Digimarc	8.77	▲ +1.62	8.81	8.08	8.77
Dorman	133.67	▲ +3.03	133.94	131.44	133.67
Star Equity Holdings	9.810	▼ -0.71	10.100	9.620	9.810
US Gold	11.400	▼ -0.78	11.680	11.195	11.400
Descartes Systems	92.03	▼ -0.36	92.08	89.10	92.03
Deswell Industries	2.950	0.00	2.990	2.950	2.950
Dawson Geophysical	1.880	▼ -8.96	2.070	1.830	1.880
DexCom	79.93	▲ +1.67	80.01	78.59	79.93
DXP Enterprises	176.29	▲ +5.13	179.98	171.17	176.29
Eagle Bancorp Montana	21.36	▲ +0.56	21.55	21.23	21.36
Encore Capital	102.36	▲ +0.73	104.58	102.00	102.36
EDAP ADR	4.170	▼ -2.11	4.370	4.150	4.170
Educational Development	1.040	▲ +0.97	1.040	1.018	1.030
Euronet	62.34	▲ +1.95	62.56	60.66	62.34
Enterprise Financial	62.48	▲ +0.08	63.48	62.35	62.48
eGain	5.93	▲ +2.42	5.94	5.73	5.93
Eagle	33.47	▲ +1.30	33.73	33.12	33.47
8x8	2.270	▲ +2.25	2.270	2.100	2.270
eHealth	0.521	▼ -9.87	0.590	0.518	0.521
Eltek	6.010	▼ -4.91	6.010	6.010	6.010
Eastern Co	27.67	▲ +3.25	28.00	26.10	27.67
The Ensign	186.32	▲ +1.20	189.00	183.91	186.32
Erie Indemnity	250.79	▲ +1.79	253.13	248.18	250.79
Energy Recovery	7.12	▲ +2.45	7.12	6.94	7.12
Escalade	20.14	▲ +8.63	20.62	18.82	20.14
Euroseas	67.45	▲ +1.80	68.06	66.47	67.45
East West Bancorp	132.95	▲ +1.27	133.88	132.39	132.95
ExlService	41.12	▲ +0.98	41.33	40.25	41.12
Exponent	78.31	▲ +1.56	79.06	77.02	78.31
Ezcorp	29.110	▼ -1.99	30.380	29.040	29.110
First Business	73.76	▲ +1.39	74.33	73.22	73.76
First Bancorp	64.23	▲ +1.37	65.24	63.95	64.23
First Capital	63.80	▼ -1.39	66.27	63.25	63.80
First Community Bankshares	46.28	▼ -1.45	47.96	46.03	46.28
First Community	33.50	▲ +1.06	33.74	33.31	33.50
FuelCell Energy	12.180	▼ -1.62	12.570	11.980	12.180
FirstCash	187.82	▼ -1.16	196.08	186.00	187.82
First Citizens BancShares	2,382.50	▲ +2.26	2,385.83	2,341.30	2,382.50
Civista Bancshares	28.47	▲ +1.03	28.83	28.36	28.47
Frequency Electronics	71.780	▲ +0.27	74.310	70.700	71.780
Franklin Electric	96.74	▲ +0.09	99.37	96.32	96.74
First Financial Bancorp	32.78	▲ +0.34	33.20	32.63	32.78
First Financial Bankshares	30.75	▲ +1.45	30.98	30.40	30.75
Veru	2.230	▼ -1.76	2.330	2.220	2.230
First Interstate BancSystem	37.95	▲ +1.04	38.45	37.56	37.95
Financial Institutions	40.88	▲ +0.27	41.46	40.75	40.88
National Beverage	35.02	▲ +2.19	35.02	34.29	35.02
Standard Biotools	0.620	▲ +0.49	0.630	0.609	0.620
1-800 Flowers.Com	2.88	▼ -2.37	3.01	2.87	2.88
Flexsteel	75.57	▲ +2.18	78.42	74.14	75.57
Kandal M Venture	3.8000	▲ +3.83	4.0400	3.7600	3.8000
Farmers National	15.77	▲ +1.87	15.89	15.52	15.77
First Bancorp Inc	36.56	▲ +0.77	37.50	36.32	36.56
Forward Industries	6.940000	▼ -4.54	7.250000	6.885000	6.940000
FormFactor	97.46	▼ -11.65	103.29	96.42	97.46
Forrester	12.18	▲ +1.16	12.40	11.86	12.18
Formula Systems ADR	122.00	▼ -4.68	127.44	119.70	122.00
First Merchants	41.09	▲ +1.06	41.51	40.87	41.09
Franklin Financial	70.31	▲ +0.63	71.98	68.97	70.31
Colliers International	96.07	▲ +2.46	96.22	94.72	96.07
LB Foster	36.39	▲ +0.47	37.04	36.16	36.39
Fuel Tech	1.480	▼ -5.13	1.550	1.470	1.480
Fortinet	139.10	▼ -20.09	139.44	127.40	139.10
Fulton	23.68	▲ +1.37	23.82	23.53	23.68
First United	46.02	▲ +0.41	46.71	45.37	46.02
Forward Air	17.87	▲ +1.88	18.45	17.15	17.87
German American Bancorp	49.41	▲ +0.94	49.99	49.18	49.41
Gaia Inc	1.440	0.00	1.460	1.420	1.440
Sellas Life Sciences	10.155	▼ -2.17	11.095	9.850	10.155
GameSquare Holdings	2.590	▲ +1.17	2.720	2.540	2.590
StealthGas	8.280	▲ +2.10	8.334	8.150	8.280
Global Indemnity	24.50	▲ +1.03	24.91	24.50	24.50
Greene County	35.87	▲ +1.16	36.30	35.30	35.87
Geron	0.9462	▼ -2.30	1.0100	0.9068	0.9462
Gevo	1.210	▼ -0.82	1.249	1.200	1.210
Giga Media Ltd	1.230	▼ -1.60	1.230	1.230	1.250
G-III Apparel	30.36	▲ +3.79	30.56	29.61	30.36
Gilat	8.050	▲ +1.77	8.220	7.950	8.050
Globus Maritime	2.8500	▼ -0.87	2.9200	2.8400	2.8500
Golar	46.74	▲ +2.50	46.82	45.70	46.74
Greenlight Capital Re	14.630	▲ +0.55	14.810	14.590	14.630
Gentex	20.26	▲ +0.95	20.48	19.97	20.26
Gladstone Commercial	11.42	▼ -0.52	11.63	11.24	11.42
Green Plains	13.62	▼ -0.73	14.04	13.51	13.62
Grifols ADR	8.04	▼ -0.99	8.14	8.00	8.04
US Global Investors	2.680	▼ -1.47	2.710	2.650	2.680
Gravity Co ADR	67.65	▲ +1.29	67.79	66.30	67.65
Great Southern Bancorp	82.02	▲ +0.63	83.00	81.87	82.02
Novanta	151.18	▲ +0.35	154.15	149.07	151.18
GSI Technology	4.310	▼ -4.22	4.525	4.280	4.310
Ferroglobe	4.010	▼ -0.12	4.025	3.935	4.010
Good Times	1.290	0.00	1.330	1.260	1.290
Gyrodyne of America	4.32	▼ -2.26	4.40	4.30	4.42
Hanmi	33.13	▲ +1.31	33.36	33.00	33.13
Halozyme	131.18	▲ +0.88	132.55	130.09	131.18
Home Bancorp	61.37	▼ -0.11	63.47	61.25	61.37
Hancock Whitney	72.61	▲ +1.10	73.46	72.31	72.61
Harvard Bioscience	8.800	▲ +4.51	9.000	8.490	8.800
Horizon Bancorp	20.99	▲ +1.45	21.07	20.85	20.99
Hackett Group	12.62	▲ +0.72	12.68	12.37	12.62
Healthcare Services	24.68	▲ +2.58	24.74	24.17	24.68
Hudson	4.420	▼ -15.49	4.590	4.125	4.420
Helen of Troy Ltd	29.71	▲ +1.36	30.24	29.31	29.71
Home Federal	22.36	▼ -1.67	22.36	22.36	22.36
Heritage Financial Co	28.91	▲ +0.80	29.37	28.75	28.91
Hingham Institution	306.10	▲ +1.22	308.75	303.00	306.10
Highway Holdings	0.780	▲ +5.41	0.815	0.740	0.780
Himax ADR	11.690	▼ -2.66	11.865	11.540	11.690
Harmonic	10.800	▲ +0.65	10.880	10.580	10.800
Hallador	11.730	▼ -1.35	12.106	11.710	11.730
Hooker	14.00	▲ +3.86	14.07	13.44	14.00
HealthStream	33.80	▲ +0.21	34.16	33.64	33.80
H World Group ADR	46.89	▲ +3.97	47.07	45.31	46.89
Heartland Express	10.38	▲ +1.86	10.49	10.06	10.38
Hub Group	26.68	▲ +1.56	26.78	25.99	26.68
Hurco	22.25	▲ +2.39	22.25	21.74	22.25
Huron	192.93	▼ -0.39	197.81	190.91	192.93
Hawthorn Bancshares	39.70	▲ +1.33	39.85	39.35	39.70
Hawkins	153.73	▼ -0.21	156.63	153.35	153.73
Integra	12.83	▲ +4.82	13.01	12.28	12.83
Independent Bank Corp	37.10	▲ +0.49	37.59	36.90	37.10
Interactive Brokers	81.77	▼ -2.12	83.78	80.96	81.77
International Bancshares	66.97	▲ +1.18	67.45	66.46	66.97
ImmuCell	10.320	▼ -2.82	10.570	10.270	10.320
ICF International	95.84	▲ +1.25	96.66	94.37	95.84
ICON PLC	215.48	▲ +0.62	219.04	207.54	215.48
ICU Medical	168.65	▲ +1.36	169.65	166.16	168.65
InterDigital	334.27	▲ +4.28	352.52	326.86	334.27
PowerFleet	2.860	▲ +5.93	2.880	2.670	2.860
IDEXX Labs	575.98	▲ +2.32	576.17	568.01	575.98
Icahn Enterprises	5.25	▼ -1.13	5.38	5.17	5.25
IES Holdings	223.79	▼ -0.77	233.00	220.09	223.79
Interface	36.87	▲ +2.62	37.09	36.32	36.87
Information Services	6.080	▲ +0.33	6.120	5.965	6.080
Terawulf	12.750	▼ -4.99	13.300	12.460	12.750
Ingles Markets	83.22	▼ -0.49	84.53	83.00	83.22
Immersion Corp	7.300	▲ +0.97	7.370	7.180	7.300
ChipMOS Tech ADR	59.45	▼ -4.10	59.78	58.19	59.45
Incyte	116.80	▼ -0.06	117.09	111.01	116.80
Independent Bank	83.71	▲ +1.20	84.46	83.21	83.71
Innodata	46.170	▼ -3.11	47.260	44.270	46.170
Insmed	111.59	▲ +15.06	114.51	103.78	111.59
InterGroup	39.33	▲ +4.32	39.99	37.80	39.33
StoneX Group	54.92	▼ -2.00	56.86	54.39	54.92
INVE Tech	2.68	▼ -0.37	2.72	2.68	2.68
Innospec	101.41	▲ +0.71	101.80	100.07	101.41
Inter Parfums	115.50	▲ +1.10	115.91	114.05	115.50
Amneal Pharmaceuticals	21.350	▲ +0.99	21.650	21.110	21.350
Iridium	46.05	▲ +0.24	46.54	45.71	46.05
IRIDEX	0.724	▼ -2.95	0.770	0.724	0.724
Ironwood Pharmaceuticals	3.62	▲ +0.28	3.70	3.58	3.62
Bloomia Holdings,	2.460	▲ +0.82	2.460	2.460	2.440
Innovative Solutions	21.640	▲ +4.34	22.050	20.590	21.640
Investors Title	273.01	▲ +1.68	276.34	270.31	273.01
Ituran	53.38	▲ +1.16	53.60	52.61	53.38
Jack In The Box	13.03	▲ +9.40	13.06	12.01	13.03
JAKKS Pacific	32.29	▼ -0.62	33.22	32.16	32.29
Jazz Pharmaceuticals	207.83	▲ +1.35	211.32	205.73	207.83
John B Sanfilippo&Son	56.47	▼ -14.88	63.12	55.83	56.47
Ziff Davis	55.95	▲ +1.05	56.34	54.53	55.95
Sunation Energy	2.1200	▲ +8.72	2.1500	1.9500	2.1200
Jewett-Cameron Trading	2.820	▲ +2.17	2.820	2.800	2.820
J & J Snack Foods	83.82	▲ +0.54	84.79	83.35	83.82
Jack Henry&Associates	159.62	▲ +0.96	161.77	155.95	159.62
Johnson Outdoors	46.22	▲ +2.30	46.22	45.28	46.22
Coffee Holding	5.110	▲ +1.59	5.175	5.000	5.110
Kaiser	119.83	▼ -0.84	122.51	119.41	119.83
Kelly Services A	16.26	▼ -1.28	16.52	15.91	16.26
Kelly Services B	27.35	▼ -4.07	27.35	27.35	27.35
Kewaunee	33.51	▼ -3.49	34.02	33.00	33.51
Kentucky First Federal	5.397	▼ -0.42	5.520	5.383	5.397
Simply Good Foods	10.66	▼ -1.66	10.86	10.44	10.66
Kingstone	20.040	▲ +1.73	20.280	19.800	20.040
Kulicke&Soffa	79.68	▲ +0.30	82.26	77.65	79.68
Kandi	3.610	▼ -1.10	3.680	3.510	3.610
Kopin	4.030	▲ +3.33	4.126	3.860	4.030
Koss	3.410	▼ -0.58	3.615	3.410	3.410
Kearny Financial	9.23	▲ +0.11	9.33	9.13	9.23
Key Tronic	2.160	▲ +0.93	2.230	2.110	2.160
Kratos Defense	43.59	▲ +5.88	44.11	41.20	43.59
KVH Industries	7.780	▲ +0.65	7.890	7.580	7.780
Lakeland Industries	8.88	▼ -1.11	9.09	8.80	8.88
Marzetti	109.12	▲ +0.66	110.30	108.75	109.12
Landmark	32.27	▲ +0.56	32.43	32.18	32.27
Distribution Solutions	35.01	▲ +0.09	35.03	34.94	35.01
Liberty Global B	11.00	▼ -2.57	11.00	10.74	11.00
Liberty Global C	7.60	▲ +0.40	7.65	7.49	7.60
LCNB	19.93	▲ +1.48	19.94	19.63	19.93
Lifetime Brands	8.39	▲ +1.82	8.42	8.20	8.39
SemiLEDS	2.090	▼ -0.48	2.200	1.993	2.090
Littelfuse	404.08	▲ +4.37	414.41	388.37	404.08
Ligand	317.33	▼ -0.45	323.82	309.63	317.33
Lincoln Educational	22.130	▲ +1.89	22.210	21.735	22.130
Live Ventures	7.52	▲ +1.76	7.52	7.52	7.52
Lakeland Financial	61.02	▲ +1.03	61.95	60.82	61.02
Liberty Media A	85.62	▲ +2.07	85.73	82.88	85.62
Limoneira	11.06	▲ +0.82	11.13	10.97	11.06
Lifecore Biomedical	6.52	▲ +0.15	6.52	6.47	6.52
Manhattan Bridge	3.450	▲ +1.47	3.450	3.370	3.450
Loop Industries	0.250	▼ -3.47	0.275	0.241	0.259
Grand Canyon Education	154.17	▲ +0.13	155.79	153.17	154.17
Telesat	42.52	▼ -6.65	46.16	40.31	42.52
LPL Financial	279.54	▲ +3.84	282.29	270.51	279.54
LightPath Tech	8.310	▲ +0.36	8.550	8.013	8.310
Liquidity Services	45.29	▲ +3.31	45.39	44.19	45.29
Genasys Inc	1.690	▲ +5.63	1.690	1.550	1.690
Lake Shore Bancorp	19.04	▲ +0.32	19.15	18.78	19.04
Lattice	103.00	▼ -1.12	105.34	101.40	103.00
Landstar	141.37	▲ +1.85	142.50	137.00	141.37
Lightbridge	5.400	▼ -0.74	5.605	5.300	5.400
Lantronix	6.380	▲ +1.27	6.500	6.170	6.380
Lifeway	23.220	▲ +1.84	23.422	22.980	23.220
Lexicon	1.480	▼ -0.34	1.520	1.430	1.480
LSI Industries	20.670	▲ +1.03	20.920	20.445	20.670
Senstar Technologies	1.650	▲ +2.48	1.650	1.580	1.650
Manhattan Associates	240.84	▲ +0.46	243.43	232.98	240.84
Marine Petroleum	4.300	▲ +1.18	4.520	4.280	4.250
Matthews International	19.34	▲ +1.68	19.39	18.90	19.34
J W Mays	46.05	▲ +0.50	48.50	45.50	46.05
Mercantile	60.65	▲ +0.53	61.79	60.52	60.65
Marchex	1.490	▲ +1.36	1.550	1.480	1.490
Monarch	111.76	▼ -0.45	114.54	111.34	111.76
Stagwell	9.950	▲ +12.68	10.105	8.250	9.950
MercadoLibre	1,660.13	▼ -0.77	1,660.94	1,627.00	1,660.13
Methanex	62.76	▼ -1.24	64.46	61.47	62.76
Mercer International	0.12	0.00	0.13	0.12	0.12
mF International	7.65	▼ -4.38	7.80	7.49	7.65
Perma-Pipe Intl	29.970	▲ +1.11	30.410	29.630	29.970
MGE Energy	73.77	▲ +0.44	74.76	73.39	73.77
MGP Ingredients	17.21	▲ +2.87	17.30	16.64	17.21
McGrath	119.60	▲ +0.69	123.00	117.66	119.60
Magyar	20.24	▲ +0.45	20.40	20.21	20.24
Kestrel	4.160	▼ -1.19	4.400	4.000	4.210
Mind Technology	4.1900	▼ -1.41	4.3400	4.0612	4.1900
Mitek	18.46	▼ -1.07	18.59	17.79	18.46
MKS	216.17	▼ -0.95	222.30	214.50	216.17
MarketAxess	164.92	▲ +0.06	165.04	164.85	164.92
Mesa Labs	133.03	▲ +1.30	134.38	131.65	133.03
MillerKnoll	21.33	▲ +2.84	21.56	20.42	21.33
Martin Midstream	2.010	0.00	2.175	2.010	2.010
Merit	93.39	▲ +1.28	93.78	91.30	93.39
MakeMyTrip	43.00	▲ +1.39	43.94	41.65	43.00
MIND CTI	0.882	▼ -1.45	0.900	0.875	0.882
MannKind	3.500	▲ +2.04	3.570	3.480	3.500
MediciNova	1.400	▼ -4.76	1.500	1.390	1.400
Monro	12.30	▼ -13.99	13.31	11.62	12.30
Morningstar	222.54	▲ +3.57	223.73	215.75	222.54
Peraso	0.4353	▼ -1.05	0.4570	0.3200	0.4353
Mid Penn	34.28	▲ +0.20	34.63	34.05	34.28
Monolithic	1,198.81	▼ -1.02	1,209.86	1,163.86	1,198.81
Mercury	81.80	▲ +4.10	83.38	78.97	81.80
Marten Transport	11.76	▲ +0.86	11.92	11.51	11.76
Middlesex Water	55.35	▼ -0.05	55.95	54.33	55.35
Strategy	141.62	▼ -2.44	144.76	138.88	141.62
PMA Graphene	1.32	▲ +10.00	1.34	1.20	1.32
Mannatech	8.33	▼ -2.23	8.90	8.10	8.33
Matrix	9.87	▼ -0.40	10.11	9.78	9.87
Sharplink	7.230	▼ -1.77	7.375	7.115	7.230
Microvision	1.440	▲ +10.77	1.520	1.250	1.440
Myriad Genetics	6.67	▲ +0.60	6.77	6.46	6.67
MYR Group	283.00	▲ +1.10	292.51	273.35	283.00
Natural Alternatives	1.11	▼ -4.31	1.15	1.07	1.11
Nathans Famous	102.05	▲ +0.11	102.06	101.95	101.94
Natures Sunshine	12.28	▼ -1.37	12.56	12.23	12.28
Neurocrine	146.38	▲ +0.58	147.17	145.37	146.38
Northeast Bnk	127.91	▼ -2.40	133.80	127.02	127.91
NBT Bancorp	52.97	▲ +1.92	53.10	52.22	52.97
National CineMedia	1.760	▲ +0.57	1.775	1.725	1.760
The9 ADR	3.1350	▼ -3.83	3.2499	3.1200	3.1350
Nordson	329.10	▲ +0.94	331.20	325.84	329.10
Northeast Community	28.97	▲ +1.15	29.14	28.53	28.97
Neogen	12.26	▲ +1.16	12.37	12.05	12.26
Newtekone	11.01	▼ -3.93	11.42	10.84	11.01
Nice ADR	114.99	▼ -2.63	116.46	113.22	114.99
National Bankshares	40.95	▲ +0.10	41.30	40.74	40.95
Nektar	39.1800	▲ +1.63	39.8900	38.3500	39.1800
NN Inc	3.960	▲ +4.21	4.035	3.380	3.960
Northrim	24.18	▲ +0.83	24.43	23.86	24.18
Insight Enterprises	178.57	▲ +0.41	179.00	176.75	178.57
NAPCO	39.98	▲ +0.81	40.22	39.74	39.98
Nortech	10.950	▼ -2.67	12.660	10.950	10.950
NetScout	39.35	▼ -0.46	40.25	38.90	39.35
NETGEAR	23.56	▲ +0.30	23.86	23.27	23.56
Northern Technologies	7.49	▼ -0.93	7.49	7.49	7.49
NetSol	7.760	▼ -6.28	8.240	7.675	7.760
Novavax	10.470	▲ +1.45	10.620	10.185	10.470
NVE Corporation	81.98	▼ -0.47	83.39	80.51	81.98
Kazia Therapeutics ADR	8.7200	▲ +4.68	9.1000	8.3520	8.7200
Nova	334.59	▼ -0.04	342.20	331.39	334.59
Inseego	4.960	▼ -3.31	5.141	4.860	4.960
Northwest Bancshares	15.34	▲ +0.79	15.49	15.30	15.34
Norwood	35.64	▼ -0.67	36.35	35.32	35.64
NWPX Infra	98.00	▼ -1.68	104.00	94.53	98.00
Nexstar	170.10	▲ +3.40	170.21	164.56	170.10
Adamas Trust	7.180	▼ -7.71	7.290	7.000	7.180
Optical Cable	12.570	▼ -0.40	12.860	12.294	12.570
OceanFirst	17.81	▲ +0.74	18.08	17.74	17.81
Sonoma Pharmaceuticals	1.200	▲ +5.26	1.200	1.162	1.200
Orthofix	10.24	▲ +1.99	10.57	10.13	10.24
Omega Flex	26.44	▲ +5.93	26.68	25.40	26.44
Achieve Life Sciences	7.190	▲ +4.96	7.230	6.900	7.190
Aeroportuario del Centro Norte ADR	102.52	▲ +4.35	102.70	98.18	102.52
Omnicell	36.88	▲ +2.59	38.50	35.50	36.88
Omeros	18.950	▲ +5.98	19.280	17.690	18.950
Odyssey	13.140	▼ -3.03	13.998	12.250	13.140
Oncolytics Biotech	0.428	▼ -3.17	0.450	0.425	0.428
ON Semiconductor	75.24	▼ -0.52	75.96	73.80	75.24
Great Elm Group	2.160	▲ +0.47	2.160	2.150	2.150
Orrstown	44.44	▲ +0.68	45.15	44.29	44.44
Old Second Bancorp	24.63	▲ +0.90	24.80	24.44	24.63
OSI Systems	208.17	▲ +3.74	208.89	197.66	208.17
Neighborhood	1.55	▼ -1.90	1.68	1.54	1.55
OraSure	4.080	▼ -0.49	4.190	3.980	4.080
Open Text	27.07	▼ -0.22	27.11	26.28	27.07
Otter Tail	90.42	▲ +0.87	90.84	89.98	90.42
Ohio Valley Banc	49.06	▲ +2.23	49.31	47.98	49.06
Oak Valley Bancorp	34.48	▲ +0.76	34.91	34.17	34.48
Tenax Therapeutics	1.8600	▼ -1.06	2.0100	1.8100	1.8600
Geospace	4.600	▼ -1.29	4.800	4.550	4.600
Bank Ozk	51.31	▲ +1.58	51.44	50.63	51.31
Pacific Biosciences	2.900	▲ +2.47	2.960	2.740	2.900
HighPeak Energy	10.450	▼ -4.83	10.970	10.390	10.450
Universal Display	84.90	▼ -6.09	95.78	81.51	84.90
Patrick	75.18	▲ +7.51	76.49	71.25	75.18
Frp Holdings Ord	18.94	▲ +1.88	18.99	18.58	18.94
Pathfinder Bancorp	17.12	▼ -0.12	17.12	17.12	16.72
PC Connection	85.62	▼ -1.02	91.09	83.52	85.62
Pacira	36.39	0.00	36.40	36.37	36.39
Pure Cycle	10.59	▼ -0.56	10.75	10.54	10.59
Pro-Dex	61.60	▼ -2.52	65.28	61.01	61.60
PDF Solutions	45.56	▲ +0.15	46.68	44.66	45.56
People Bank NC	44.60	▲ +1.48	44.77	43.76	44.60
Pegasystems	34.11	▼ -3.56	34.90	33.59	34.11
Alto Ingredients	3.650	▼ -0.27	3.695	3.625	3.650
Perion Network	8.84	▲ +1.84	8.87	8.58	8.84
Perma-Fix Inc	13.320	▼ -2.49	13.795	13.195	13.320
PetMed Express	1.180	▼ -0.84	1.200	1.167	1.180
Preferred Bank	106.98	▼ -0.09	108.87	106.85	106.98
Peapack-Gladstone	45.91	▼ -0.56	46.33	45.57	45.91
Parke	32.95	▲ +0.37	33.29	32.61	32.95
Park Ohio Holdings	45.00	▲ +0.69	45.53	44.61	45.00
Photronics	29.12	▼ -0.75	29.69	28.94	29.12
Plumas	63.64	▲ +0.63	64.23	63.50	63.64
Children’s Place	0.46	▼ -2.13	0.48	0.36	0.46
Preformed Line	320.01	▼ -8.26	329.60	289.79	320.01
Plug Power	1.420	0.00	1.515	1.400	1.420
ePlus	95.49	▲ +0.35	97.78	94.56	95.49
Plexus	216.32	▼ -9.62	232.64	212.34	216.32
PTC	194.80	▼ -0.09	194.90	194.01	194.80
Patriot National Bancorp	0.844	▼ -0.94	0.879	0.838	0.844
PrimeEnergy	227.37	▲ +0.04	228.73	222.97	227.37
Insulet	152.50	▲ +2.40	152.66	150.54	152.50
Pool	204.12	▲ +4.36	204.15	196.01	204.12
Power Integrations	49.03	▼ -0.59	49.75	48.14	49.03
Powell Industries	168.48	▲ +0.28	170.46	162.23	168.48
PRA Group Inc	20.04	▲ +3.14	20.26	19.68	20.04
Alterity Therapeutics ADR	2.2335	▲ +2.93	2.2550	2.1600	2.2335
Progress	44.93	▲ +1.06	45.03	42.75	44.93
Provident	18.20	0.00	18.21	18.16	18.20
Carparts.Com	8.620	▲ +5.25	8.750	7.870	8.620
EyePoint	0.380	▲ +0.79	0.420	0.379	0.380
PriceSmart	165.14	▲ +2.28	166.80	163.01	165.14
Pluri Inc	1.200	▼ -2.44	1.340	1.180	1.200
Filana Therapeutics,	0.66	▲ +1.54	0.68	0.65	0.66
PAMT	11.37	▲ +5.28	11.91	10.81	11.37
Pixelworks	5.360	▼ -3.60	5.600	5.360	5.360
Papa John's	18.80	▲ +1.40	18.95	18.42	18.80
Rave Restaurant	2.1950	▼ -1.13	2.2200	2.1600	2.1950
QCR	102.31	▲ +1.37	103.31	101.45	102.31
QuidelOrtho	13.76	▼ -1.78	14.26	13.64	13.76
QuinStreet	17.14	▲ +4.83	17.36	16.63	17.14
Leonardo DRS	39.64	▲ +11.66	40.42	36.75	39.64
Freightcar	4.180	▼ -0.12	4.280	4.130	4.180
Republic Bancorp	91.71	▲ +0.30	93.97	91.37	91.71
SB Financial	31.22	▲ +1.27	31.53	30.70	31.22
Upbound	19.98	▲ +18.15	20.13	17.63	19.98
Rocky Brands	49.50	▼ -0.38	51.38	49.11	49.50
RCM Technologies	35.900	▼ -0.69	37.080	35.450	35.900
Recon Technology	1.0400	▲ +7.19	1.0500	0.9494	1.0400
Radcom	10.69	▼ -1.47	10.81	10.58	10.69
Reading International A	1.630	▼ -6.86	1.770	1.620	1.630
Reading International B	9.47	▼ -8.94	9.47	9.47	10.40
RadNet	73.65	▲ +0.15	75.05	73.40	73.65
Resources Connection	2.84	▲ +4.41	2.84	2.70	2.84
Research Frontiers	0.380	▼ -13.63	0.450	0.380	0.380
Richardson Electronics	20.930	▼ -0.81	21.280	20.310	20.930
RF Industries	7.950	▲ +3.52	8.000	7.570	7.950
RGC Resources	22.89	▲ +0.79	23.14	22.55	22.89
Repligen	188.64	▲ +2.14	191.05	185.28	188.64
RCI Hospitality	28.33	▲ +0.46	28.69	27.89	28.33
Rigel	51.450	▲ +1.40	51.600	50.241	51.450
Rocky Mountain Chocolate	0.830	▲ +1.84	0.850	0.815	0.830
Rockwell Medical	7.3100	0.00	7.3100	6.9750	7.3100
Creative Realities	2.100	0.00	2.185	2.100	2.100
Gibraltar Industries	40.33	▲ +5.22	40.47	38.43	40.33
Urban One Inc A	4.070	▼ -3.14	4.305	4.070	4.070
Urban One D	3.690	▼ -1.86	3.760	3.690	3.690
Red Robin Gourmet Burgers	9.33	▲ +3.78	9.47	9.00	9.33
Rush Enterprise A	43.54	▲ +4.41	43.64	41.71	43.54
Rush Enterprise B	56.76	▲ +4.70	57.13	54.11	56.76
Riverview	5.920	▼ -1.82	6.040	5.910	5.920
Safety Insurance	103.95	0.00	104.27	103.95	103.95
Saia	343.07	▲ +5.68	349.01	319.58	343.07
Sanmina	173.06	▼ -1.55	175.74	168.80	173.06
EchoStar	97.66	▲ +3.56	99.00	92.66	97.66
Seacoast Banking	33.22	▲ +1.34	33.46	33.05	33.22
Sinclair	12.70	▲ +3.93	12.74	12.32	12.70
Star Bulk Carriers	28.89	▲ +0.24	29.11	28.59	28.89
Scholastic	39.23	▲ +1.00	39.50	38.68	39.23
Socket Mobile	0.360	▲ +5.88	0.382	0.341	0.360
Comscore	3.370	▲ +0.60	3.460	3.250	3.370
ScanSource	58.98	▼ -0.77	60.15	58.53	58.98
Shoe Station	15.07	▲ +4.29	15.18	14.65	15.07
Origin Agritech	0.750	▼ -4.94	0.807	0.750	0.789
SEI	104.73	▲ +1.48	105.00	103.63	104.73
Seneca Foods A	158.87	▲ +1.54	160.49	156.50	158.87
Seneca Foods B	158.22	▼ -0.89	158.22	158.22	159.64
Simmons First National	23.37	▲ +1.30	23.77	23.19	23.37
Southern First Bancshares	60.87	▼ -0.18	62.39	60.54	60.87
Superior of Companies	12.62	▲ +0.96	12.79	12.53	12.62
TROOPS	2.310	▲ +6.94	2.330	2.100	2.310
Shore Bancshares	22.69	▲ +0.62	22.96	22.47	22.69
Shenandoah	10.13	▲ +3.37	10.15	9.75	10.13
Seanergy Maritime	16.1000	▲ +1.13	16.1000	15.7500	16.1000
Steven Madden	44.93	▲ +5.27	45.12	43.17	44.93
Siebert	1.830	▼ -2.14	1.878	1.790	1.830
SIGA Tech	3.180	▼ -3.93	3.328	3.070	3.180
Selective	99.32	▲ +1.63	99.94	98.36	99.32
Silicom	35.31	▼ -20.04	40.20	35.00	35.31
Silicon Motion ADR	227.75	▲ +3.71	237.13	209.01	227.75
Singularity	0.505	▲ +40.26	0.589	0.321	0.505
SkyWest	96.54	▲ +1.33	97.54	96.08	96.54
Silicon Labs	222.35	▲ +0.27	222.63	221.49	222.35
Southern Missouri	71.84	▼ -0.25	73.87	71.69	71.84
Super Micro Computer	34.43	▼ -3.85	35.85	34.12	34.43
Smith Micro Software	2.350	▲ +2.40	2.500	2.300	2.350
Semtech	140.85	▼ -4.16	144.40	139.50	140.85
Security National Financial	9.230	▲ +0.44	9.320	9.175	9.230
Madrigal Pharmaceuticals	431.70	▲ +0.16	445.66	427.45	431.70
Primis Financial	14.83	0.00	15.00	14.78	14.83
Dominari Holdings	1.7500	▼ -3.31	1.8700	1.7200	1.7500
Vulcan Infra Pwr	1.320	▼ -0.38	1.360	1.290	1.320
SPS Commerce	85.78	▲ +0.22	85.92	82.11	85.78
Future Fintech	3.160	▲ +9.34	3.260	2.760	3.160
1st Source	88.23	▲ +0.97	88.99	87.93	88.23
Summit State Bank	11.78	▲ +0.60	11.78	11.60	11.78
SS&C Tech Holdings	80.60	▲ +0.14	81.22	80.00	80.60
Stratasys Ltd	7.03	▼ -1.68	7.24	7.00	7.03
STAAR Surgical	25.24	▲ +2.56	25.52	24.61	25.24
S&T Bancorp	51.09	▲ +1.21	51.79	50.90	51.09
Microbot Medical	1.120	0.00	1.125	1.050	1.120
Strategic Education	77.81	▲ +0.34	78.74	76.99	77.81
Sterling Infra	373.66	▼ -3.91	414.81	352.25	373.66
Strattec	64.38	▲ +0.63	65.30	63.61	64.38
Sinovac Biotech	6.470	+0.00	6.580	6.250	6.470
Smith & Wesson	13.66	▼ -1.66	14.04	13.54	13.66
Stock Yards Bancorp	78.70	▲ +2.46	78.97	77.78	78.70
Synaptics	117.91	▼ -0.50	118.57	117.67	117.91
Ascent Industries	13.80	▲ +1.40	13.88	13.62	13.80
Sypris	1.370	▼ -1.44	1.430	1.360	1.370
TransAct	5.590	▲ +1.64	5.720	5.366	5.590
TAT Technologies	33.500	▲ +2.89	33.970	32.315	33.500
Medallion	11.680	▲ +1.39	11.830	11.600	11.680
Taylor Devices	56.87	▼ -0.46	57.73	56.18	56.87
Bancorp	50.52	▲ +0.20	51.51	50.32	50.52
TriCo	53.48	▲ +0.87	53.70	53.08	53.48
Bio-Techne	72.71	▲ +0.03	72.73	72.64	72.71
TFS Financial	16.76	▲ +0.54	16.96	16.72	16.76
First Financial	77.50	▲ +0.87	78.39	77.30	77.50
Innoviva	21.31	▲ +0.90	21.52	21.12	21.31
Titan Machinery	24.54	▲ +3.59	24.77	23.45	24.54
Tandy Leather	2.260	▲ +0.44	2.320	2.180	2.260
Towne Bank	36.45	▲ +1.00	36.91	36.30	36.45
Lendingtree	28.03	▲ +5.69	28.28	27.19	28.03
Gyre Therapeutics	6.4100	▼ -9.59	6.9850	6.3700	6.4100
Trinity ADR	6.630	▼ -2.50	7.010	6.310	6.630
Torm	43.045	▲ +3.20	43.130	41.420	43.045
Trustmark	44.84	▼ -0.36	45.80	44.43	44.84
Transcat	90.00	▲ +1.28	90.89	88.53	90.00
TriMas	38.68	▼ -1.73	40.88	38.18	38.68
TrustCo Bank	56.87	▲ +0.30	57.78	56.64	56.87
Timberland	47.26	▲ +0.38	48.35	47.03	47.26
Tower	187.92	▼ -2.89	193.53	184.01	187.92
Adeia	22.48	▼ -1.19	22.69	22.23	22.48
TTEC	1.57	▲ +7.53	1.64	1.44	1.57
Tetra Tech	38.09	▲ +3.56	38.12	37.14	38.09
TechTarget	3.89	▲ +5.14	3.93	3.65	3.89
TTM	87.63	▼ -3.48	91.50	86.72	87.63
Twin Disc	25.29	▼ -0.71	26.05	25.03	25.29
Texas Roadhouse	182.96	▲ +4.70	183.69	176.41	182.96
Universal Logistics	17.42	▲ +2.23	17.79	16.89	17.42
United Bancorp	14.60	▲ +4.21	14.60	14.21	14.60
United Bankshares	48.71	▲ +1.37	48.96	48.46	48.71
Ultra Clean	54.70	▼ -2.11	58.07	54.10	54.70
Universal Electronics	5.07	▼ -3.80	5.24	5.04	5.07
Lesaka Tech	4.060	▲ +2.27	4.182	3.965	4.060
United Fire	56.99	▲ +1.19	57.80	56.68	56.99
Ufp Industries	81.53	▲ +4.13	82.29	77.26	81.53
UFP	293.30	▲ +2.55	295.48	286.00	293.30
United-Guardian	6.66	▼ -1.19	6.90	6.66	6.66
Ultralife	15.620	▲ +0.06	15.640	15.610	15.620
UMB Financial	136.16	▲ +2.89	136.47	134.22	136.16
Union	23.63	▼ -0.46	23.97	23.63	23.63
Unity	58.10	▲ +0.64	58.94	57.85	58.10
First US Bancshares	16.61	▲ +0.67	16.61	16.50	16.61
Big Sky Industrial	1.560	▼ -0.64	1.600	1.555	1.560
United States Lime&Minerals	113.89	▲ +4.20	114.43	109.68	113.89
Spok Holdings	11.78	▲ +15.72	11.79	10.42	11.78
Utah Medical	66.80	▼ -2.96	69.92	66.65	66.80
Univest	39.33	▼ -6.54	41.75	39.01	39.33
Value Line	41.55	▼ -0.22	41.55	41.55	41.55
Onespan	20.15	▲ +0.35	20.21	19.04	20.15
Veeco	42.80	▼ -2.37	44.70	42.62	42.80
Vicor	206.62	▼ -4.63	214.20	203.43	206.62
Virco	6.230	▼ -0.80	6.295	6.230	6.230
Village Super Market	42.60	▼ -1.43	43.89	42.32	42.60
Vanda	4.05	▲ +1.25	4.64	3.96	4.05
VNET DRC	3.370	▼ -9.16	3.635	3.320	3.370
Cimpress NV	60.32	▼ -19.35	72.98	59.12	60.32
Vera Bradley	6.64	▲ +4.08	6.75	6.37	6.64
ViaSat	77.99	▼ -0.35	81.30	76.78	77.99
Cognyte Software	9.79	▼ -1.71	9.98	9.51	9.79
VSE Corporation	155.02	▲ +6.10	158.70	145.03	155.02
Assembly Biosciences	20.860	▲ +1.41	21.360	20.570	20.860
Westamerica Bancorporation	61.40	▲ +0.79	62.50	61.19	61.40
Washington Trust	39.30	▲ +0.80	39.90	38.97	39.30
WD-40	219.41	▲ +2.49	219.66	216.38	219.41
Werner	27.63	▲ +1.84	28.19	27.05	27.63
Westrock Coffee	9.940	▲ +2.79	9.960	9.695	9.940
Weyco	52.49	▲ +2.74	52.49	51.48	52.49
Western New England	14.080	▲ +2.40	14.180	13.800	14.080
WaFd Inc	29.66	▲ +1.16	29.90	29.51	29.66
Winmark	286.88	▲ +1.38	291.03	285.20	286.88
Willdan	77.27	▲ +1.60	78.24	75.60	77.27
Willis Lease	41.86	▲ +4.05	42.43	40.17	41.86
FabricAI,	2.180	▲ +6.86	2.290	2.039	2.180
World Acceptance	175.92	▲ +1.02	178.09	175.12	175.92
WesBanco	38.90	▲ +0.99	39.21	38.74	38.90
Waterstone	19.83	▲ +0.30	20.15	19.74	19.83
WSFS	79.32	▲ +1.12	79.75	79.09	79.32
Climb Global Solutions	41.84	▲ +26.29	42.74	36.13	41.84
West Bancorporation	30.04	▼ -1.38	30.90	29.49	30.04
Wintrust	154.13	▲ +2.56	154.48	152.39	154.13
Willamette Valley Vineyards	1.810	▼ -1.36	2.000	1.810	1.810
Woodward	314.92	▲ +3.57	319.31	305.96	314.92
XORTX Therapeutics	1.0300	▼ -1.90	1.1500	0.9520	1.0300
York Water	31.07	▼ -0.61	31.53	30.64	31.07
Zillow Group C	30.99	▲ +0.71	31.30	30.40	30.99
Zebra Tech	377.38	▼ -1.90	389.23	374.55	377.38
Alaunos Therapeutics	1.890	▼ -11.27	2.100	1.861	1.890
Zumiez	15.12	▲ +6.55	15.15	14.31	15.12
Peoples Bancorp	38.81	▲ +1.09	39.07	38.49	38.81
T-Mobile US	147.29	▼ -0.53	152.72	146.59	147.29
Old National Bancorp	25.23	▲ +2.02	25.29	24.89	25.23
Diamondrock Hospitality	14.460	▲ +1.40	14.570	14.340	14.460
Service Properties	6.41	▲ +1.75	6.47	6.30	6.41
Cooper	60.34	▲ +1.57	60.44	59.57	60.34
Regency Centers	74.98	▲ +2.45	75.09	73.60	73.19
Pilgrims Pride	27.61	▲ +4.66	27.67	26.31	27.61
Domino’s Pizza Inc	312.00	▲ +0.82	313.80	306.30	312.00
NorthWestern	79.22	▲ +0.72	79.82	78.71	79.22
MaxLinear	71.61	▼ -4.70	74.00	69.52	71.61
Quantum	20.770	▲ +0.24	20.940	19.710	6.8200
Collective Mining	11.24	▼ -2.85	11.50	10.96	11.24
Regis	29.780	▲ +1.15	29.780	29.050	29.780
Avnet	92.43	▼ -1.22	94.04	91.74	92.43
Culp	3.620	▲ +3.43	3.660	3.540	3.620
CAE Inc.	26.27	▲ +1.98	26.34	25.71	26.27
Sanofi ADR	43.13	▲ +2.11	43.15	42.17	42.24
Logitech	98.96	▲ +0.70	99.80	98.00	98.96
LM Ericsson B ADR	11.14	▲ +0.72	11.15	11.06	11.14
Beachbody	4.2900	▼ -2.28	4.4800	4.1767	4.2900
Vodafone Group ADR	15.57	▼ -0.38	15.74	15.50	15.57
New Mountain Finance	7.04	▲ +1.88	7.04	6.93	7.04
Sabra	19.61	▲ +2.83	19.66	19.22	19.61
Saga Communications	8.14	▼ -2.40	8.49	8.14	8.14
Altimmune	2.14	▲ +1.90	2.18	2.10	2.14
Lisata Therapeutics	1.0100	▼ -4.72	1.1200	0.9900	1.0100
Meta Platforms	624.52	▲ +1.96	634.68	616.80	624.52
Lee Enterprises	6.22	▼ -2.81	6.59	6.14	6.40
VEON ADR	88.4500	▲ +0.77	88.7100	87.4200	88.4500
Valley National	14.28	▲ +1.28	14.39	14.19	14.28
Evergy	85.41	▲ +1.38	85.78	84.61	85.41
Willis Towers Watson	320.73	▼ -0.28	327.02	311.35	320.73
Savara	4.9500	▼ -1.39	5.1350	4.9150	4.9500
Apyx Medical	2.690	▲ +3.07	2.690	2.480	2.690
CorMedix	7.640	▼ -6.83	8.355	7.455	7.640
Palisade Bio	1.190	0.00	1.250	1.150	1.190
Crexendo	6.220	▲ +1.14	6.220	5.960	6.220
Full House Resorts Inc	0.800	▼ -6.43	0.948	0.800	0.800
Taoweave	1.450	▼ -0.34	1.510	1.450	1.450
Ibio	0.8136	▲ +1.17	0.8300	0.7768	0.8136
Intellicheck	2.315	▼ -5.89	2.460	2.300	2.315
Inovio	0.7718	▼ -16.89	0.9698	0.6101	0.7718
Ernexa Therapeutics	2.110	▲ +6.57	2.110	1.998	2.110
Orion Energy	20.395	▲ +1.98	20.815	20.100	20.395
Creative Media Community Trust	3.220	▼ -17.22	3.940	3.021	3.220
Tucows Inc.	10.43	▲ +1.95	10.72	10.01	10.43
Trio-Tech	5.520	▼ -0.18	5.540	5.385	5.520
Xwell	0.6903	▼ -7.96	0.7408	0.6901	0.6903
Bank of the James	23.67	▼ -18.46	29.26	23.20	23.67
ClearSign Tech	2.460	▼ -0.81	2.520	2.380	2.460
Caesarstone	1.69	▼ -31.85	2.50	1.60	1.69
Caesars	29.13	▲ +1.96	29.17	28.65	29.13
DLH Holdings	3.66	▼ -0.54	3.71	3.58	3.66
Enphase	25.86	▲ +3.48	25.90	24.18	25.86
Five Below	245.50	▲ +4.70	246.43	236.57	245.50
FS Bancorp	44.34	▲ +1.33	44.55	44.00	44.34
Galectin	3.520	▼ -0.56	3.700	3.448	3.520
Mechanics Bancorp	14.67	▼ -1.81	14.98	14.48	14.67
LeMaitre Vascular	85.27	▲ +2.90	85.65	83.16	85.27
Lite Strategy	1.170	▼ -4.88	1.220	1.160	1.170
MACOM	252.42	▼ -3.26	258.55	248.44	252.42
Neonode	0.691	0.00	0.769	0.691	0.691
Turtle Beach	16.49	▼ -0.18	16.93	16.36	16.49
Immutep ADR	3.330	▲ +0.30	3.550	3.040	3.330
Nuwellis	5.780	▲ +2.12	7.150	5.610	5.780
Supernus	41.84	▲ +1.85	44.31	40.75	41.84
Cardiff Oncology	0.912	▲ +1.56	0.950	0.900	0.912
Verastem	9.660	▼ -1.78	10.030	9.540	9.660
Arbutus Biopharma	4.280	▼ -0.93	4.380	4.230	4.280
Bloomin Brands	10.69	▲ +7.01	10.69	10.10	10.69
Ferrovial	56.920	▲ +4.38	57.135	56.085	56.920
Opko Health	1.660	▲ +2.47	1.670	1.610	1.660
Workday	195.46	▼ -4.36	200.08	190.72	195.46
Grupo Financiero Galicia ADR	33.730	▼ -0.33	34.530	33.080	33.730
Mondelez International	62.53	▲ +1.07	62.66	61.91	62.53
United Therapeutics	593.54	▲ +1.20	599.45	589.62	593.54
Skyworks	89.43	▲ +2.52	89.57	85.66	89.43
Tractor Supply	33.65	▲ +6.45	33.66	31.97	33.65
Lululemon Athletica	109.82	▲ +4.37	110.23	105.52	109.82
Icon Energy Corp	0.985	▲ +3.68	0.985	0.921	0.950
Westport Fuel	1.900	▼ -4.52	2.040	1.810	1.900
Regeneron Pharmaceuticals	818.77	▲ +0.68	828.19	811.63	813.27
Fossil	6.8500	▲ +3.01	6.8600	6.6500	6.8500
ANI Pharma	73.16	▲ +2.02	73.62	72.05	73.16
Carlyle Group	40.57	▲ +3.87	40.69	39.49	39.06
Tripadvisor	9.22	▲ +3.13	9.27	8.81	9.22
Amarin ADR	12.735	▼ -0.08	13.180	12.680	12.735
Angi Inc	6.020	▲ +1.01	6.160	5.820	6.020
Wendy	7.17	▲ +1.27	7.20	6.98	7.17
Exelixis	66.20	▼ -0.12	67.52	65.06	66.20
Groupon	16.26	▼ -0.97	16.67	16.15	16.26
Opus Genetics	3.650	▼ -0.82	3.820	3.600	3.650
Lincoln Electric	284.36	▲ +1.34	286.71	280.06	284.36
SBA Communications	184.88	▲ +0.06	187.63	184.20	184.76
Elbit Systems	807.41	▲ +3.61	815.13	781.39	807.41
Visteon	73.23	▲ +1.12	74.91	71.78	73.23
LKQ	18.10	▲ +5.29	18.13	17.55	18.10
Bruker	62.00	0.00	62.54	61.00	62.00
Travelzoo	5.01	▲ +2.04	5.14	4.84	5.01
Alliant Energy	70.68	▲ +1.89	70.91	69.96	70.68
Amdocs	62.22	▲ +0.02	62.55	61.52	62.22
Avis	108.16	▲ +6.31	108.43	101.67	108.16
Diversified Healthcare	7.970	▲ +2.18	7.995	7.790	7.970
Chord Energy	153.63	▼ -0.28	156.00	151.78	153.63
Plains All American Pipeline	26.92	▲ +1.17	26.98	26.72	26.92
ASML ADR	1,675.70	▲ +0.77	1,690.10	1,650.82	1,675.70
Arch Capital	103.94	▲ +1.40	104.69	103.26	103.94
AMC Global Media	7.97	▲ +4.18	8.02	7.52	7.97
Altisource Portfolio Solutions	5.340	▼ -5.49	5.750	5.330	5.340
Popular	158.49	▲ +0.39	161.38	157.09	158.49
Century Aluminum	34.65	▼ -1.28	35.39	34.43	34.65
Copart	29.55	▲ +2.04	29.59	29.16	29.55
CommVault	171.61	▲ +3.09	172.02	161.34	171.61
Melco Resorts & Entertainment ADR	3.84	▲ +2.95	3.88	3.76	3.84
Old Dominion Freight Line	172.35	▼ -0.56	177.99	165.55	173.32
PENN Entertainment	15.33	▲ +4.14	15.35	14.76	15.33
Synopsys	490.19	▲ +1.72	491.39	473.36	481.89
Trimble	65.34	▲ +1.54	65.38	63.70	65.34
Ulta Beauty	648.28	▲ +4.69	650.82	619.99	648.28
Verisk	190.71	▲ +0.48	192.46	188.99	190.71
Prothena	8.88	▼ -2.42	9.26	8.75	9.10
Grace Therapeutics,	1.9400	▼ -3.48	2.0478	1.8820	1.9400
Ambarella	64.58	▼ -2.55	65.56	63.66	64.58
Atossa Therapeutics	2.2300	▼ -5.91	2.3750	2.2200	2.2300
Chemung	87.60	▲ +2.10	87.95	86.01	87.60
ConnectOne	32.61	▲ +0.12	33.24	32.44	32.61
Diamondback	206.43	▲ +0.10	208.64	204.07	206.43
Harrow US	29.990	▲ +2.04	30.280	29.606	29.990
First Internet	27.27	▲ +2.29	27.72	26.89	27.27
Gladstone Land	7.81	▼ -6.80	8.43	7.72	7.81
Lifevantage	5.870	▼ -0.34	6.000	5.830	5.870
NeoGenomics	17.93	▼ -0.33	18.15	16.83	17.93
Qualys	230.29	▲ +3.03	230.37	210.55	230.29
Redhill ADR	0.417	▼ -2.57	0.438	0.390	0.417
Sound Financial	45.00	0.00	45.71	45.00	45.00
American Coastal Insurance	10.930	▲ +0.55	11.130	10.855	10.930
Wheeler REIT	0.2359	▼ -12.24	0.2738	0.2330	0.2359
JOYY Inc ADR	80.83	▲ +7.19	81.12	75.32	80.83
GT Biopharma	5.600	▲ +1.63	5.690	5.460	5.600
Arcturus Therapeutics Holdings Inc	12.15	▲ +0.66	12.44	11.94	12.15
JX Luxventure	7.040	▲ +1.44	7.110	6.900	7.040
Thryv Holdings Inc	1.25	▼ -2.34	1.27	1.21	1.25
Enanta	11.15	▼ -3.46	11.74	10.76	11.15
Professional Diversity	1.9800	▲ +0.51	2.0100	1.9210	1.9800
Kamada	7.950	▼ -0.63	8.060	7.880	7.950
MiMedx	3.97	▲ +0.51	4.01	3.56	3.97
Digital Turbine	10.570	▲ +6.66	10.670	9.900	10.570
NRC Health	23.49	▲ +0.09	24.40	23.33	23.49
Oramed	4.230	▲ +1.68	4.290	4.150	4.230
Tempest Therapeutics	0.5332	▼ -1.24	0.5597	0.5300	0.5332
Power Solutions	48.38	▼ -0.41	50.10	47.81	46.60
TG	58.08	▲ +1.18	58.96	56.93	58.08
Precigen	6.640	▲ +9.21	6.985	6.060	6.640
Puma Biotechnology	10.540	▼ -0.75	10.810	10.510	10.540
Palo Alto Networks	380.57	▼ -3.53	389.62	367.50	380.57
VivoSim Labs	0.158	▲ +8.24	0.168	0.147	0.158
Supercom	10.2900	▲ +2.49	10.3100	9.9450	10.2900
Agios	37.23	▼ -2.33	38.69	36.76	37.23
AOI	79.190	▼ -3.69	83.310	76.980	79.190
Axogen Inc	49.63	▲ +0.77	51.16	48.39	49.63
CDW Corp	165.20	▲ +1.56	165.42	161.94	165.20
Lindblad Expeditions	37.38	▲ +4.36	37.47	36.08	37.38
Fate Therapeutics	2.170	0.00	2.230	2.120	2.170
Fox Factory	16.33	▲ +5.42	16.39	15.66	16.33
Gogo Inc	2.53	▲ +4.55	2.61	2.44	2.53
Noodles & Co	15.580	▲ +7.52	15.580	14.440	15.580
Traws Pharma	0.301	▼ -16.40	0.370	0.300	0.301
PTC Therapeutics	64.46	▲ +2.28	65.00	63.51	64.46
Sprouts Farmers	48.00	▼ -22.58	50.90	47.35	48.00
Tiptree	17.220	▲ +0.06	17.785	17.025	17.220
X T L Bio ADR	1.760	▼ -12.44	1.900	1.760	1.760
Pioneer Power Solutions	2.650	0.00	2.710	2.510	2.650
Silvercrest Asset Management Group	10.35	▼ -0.86	10.63	10.29	10.35
Tonix	5.2800	▼ -1.68	5.5100	5.2021	5.2800
Gaming & Leisure Properties	39.49	▲ +2.70	39.53	39.02	39.49
MacroGenics Inc	2.38	▼ -3.64	2.59	2.37	2.38
Karyopharm	0.880	▲ +5.77	0.987	0.781	0.880
Wix.Com Ltd	78.06	▼ -0.64	78.93	75.00	78.06
LGI Homes	43.74	▲ +5.12	43.86	40.98	43.74
NMI Holdings	43.18	▲ +2.54	43.29	42.63	43.18
American Airlines	12.78	▲ +1.59	13.00	12.63	12.78
Science Applications	150.85	▲ +1.29	153.00	148.33	150.85
Vince	10.600	▼ -7.10	11.880	10.400	10.600
Criteo Sa ADR	14.89	▲ +2.97	15.15	14.38	14.89
Ideal Power Inc	2.95	▼ -3.28	3.11	2.92	2.95
Tandem Diabetes Care	19.79	▲ +0.56	20.25	19.46	19.79
Vistance Networks	6.6900	▲ +0.15	6.7250	6.5800	6.6900
First Bank	19.44	▲ +0.47	19.82	19.38	19.44
Veracyte Inc	52.17	▲ +3.70	52.39	49.63	52.17
Xencor Inc	29.21	▼ -2.60	30.56	28.92	29.21
Edesa Biotech	2.7000	▲ +5.47	2.8195	2.5500	2.7000
Nextplat	8.300	▼ -2.35	8.640	8.165	8.300
Atlas Lithium	1.8200	▼ -3.96	1.8858	1.8000	1.8200
Workhorse Group	2.5500	▲ +0.39	2.5800	2.5400	2.5500
Paysign	14.340	▲ +2.65	14.660	13.780	14.340
Aethlon Medical Inc	5.520	▼ -0.54	5.650	5.410	5.520
Beam Global	0.89	▲ +2.31	0.89	0.87	0.89
BRC Holdings	4.42	▲ +4.49	4.54	4.26	4.42
Intelligent Protection Management	1.7175	▲ +0.40	1.7590	1.6900	1.7175
Cemtrex	1.7800	▲ +0.56	3.0999	1.6800	1.7800
Nephros	3.270	▲ +3.15	3.310	3.085	3.270
Cryoport Inc	18.29	▼ -1.88	18.69	18.24	18.29
Cocrystal Pharma	0.9800	▼ -1.01	0.9800	0.9700	0.9800
SANUWAVE	5.2700	0.00	5.4050	5.0700	5.2700
TuHURA Biosciences	2.0600	▲ +3.52	2.0800	1.9800	2.0600
Clearpoint Neuro	10.69	▲ +1.23	11.97	10.65	10.69
Xenetic Biosciences	2.120	▲ +0.95	2.210	2.062	2.120
DarioHealth	3.310	▼ -2.93	3.520	3.240	3.310
Soligenix Inc	0.3693	▼ -1.55	0.3776	0.3551	0.3693
Vuzix	2.280	▼ -2.56	2.325	2.240	2.280
Eloxx Pharmaceuticals	13.200	▲ +0.61	13.780	12.500	13.200
Chronoscale	15.615	▼ -8.25	17.100	14.990	15.615
Optex Systems Holdings	9.2300	▲ +1.32	9.3000	9.0700	9.2300
CervoMed	1.7500	▼ -20.81	2.1800	1.6600	1.7500
OpenWorld, Inc	1.220	▼ -12.23	1.330	1.005	1.220
VirTra	2.680	▼ -4.29	2.800	2.650	2.680
Sanara Medtech	32.92	▲ +0.09	33.13	32.73	32.92
Sunshine Biopharma	3.3300	▲ +7.07	3.4433	2.9300	3.3300
Alpha Compute	3.3000	▼ -0.90	3.4700	3.0001	3.3000
BIO-Key	2.930	▼ -6.69	3.090	2.830	2.930
Coda Octopus	9.570	▲ +0.95	9.640	9.330	9.570
NioCorp Developments	3.5600	▲ +1.42	3.7100	3.4100	3.5600
Flux Power Holdings	0.441	▼ -4.13	0.460	0.435	0.441
Axe Compute	8.7700	▼ -2.01	9.1000	8.6110	8.7700
Anavex Life Sciences	1.300	0.00	1.320	1.270	1.300
Aemetis Inc	1.290	▼ -0.77	1.350	1.269	1.290
AudioEye	14.12	▲ +18.26	14.18	11.85	14.12
Anixa Biosciences	3.300	▼ -2.08	3.439	3.280	3.300
PharmaCyte Biotech	0.3321	▼ -0.78	0.3798	0.3300	0.3321
TOMI Environmental Solutions	1.700	▲ +3.03	1.730	1.570	1.700
GeoVax Labs	0.1859	▼ -6.25	0.2000	0.1834	0.1859
Celsius	28.16	▲ +0.64	28.44	27.79	28.16
IZEA Worldwide	2.370	0.00	2.400	2.330	2.370
Soluna Holdings	0.699	▼ -3.05	0.710	0.657	0.699
Perpetua Resources	18.060	▼ -2.64	18.630	17.780	18.060
Lightwave Logic Inc	4.5800	▼ -2.76	4.7600	4.5250	4.5800
Sow Good	2.14	▼ -4.89	2.31	1.99	2.25
Techprecision Corp	5.5300	▲ +0.73	5.6199	5.5300	5.5300
Sono-Tek Corp	5.2000	▼ -3.70	5.3819	5.1001	5.2000
Champions Oncology	4.810	▼ -2.24	5.075	4.800	4.810
Cosmos Health	0.2775	▲ +11.45	0.2822	0.2500	0.2775
Blink Charging	0.412	▲ +0.73	0.426	0.409	0.412
Kolibri Global Energy	7.1300	▼ -0.56	7.2700	7.0100	7.1300
OPTIMIZERx	9.37	▲ +0.75	9.47	9.23	9.37
Dyadic	0.361	▼ -8.37	0.413	0.360	0.361
BTCS	1.1100	▼ -1.77	1.1400	1.0950	1.1100
Niagen Bioscience	2.500	▼ -1.57	2.580	2.500	2.500
Benitec Biopharma ADR	8.830	▲ +0.34	9.110	8.730	8.830
Smith-Midland Corp	22.34	▲ +3.96	22.37	21.76	22.34
NextTrip	1.2700	▼ -9.93	1.4400	1.2700	1.2700
FitLife Brands	7.9100	▼ -4.70	8.3400	7.6602	7.9100
Where Food Comes From	16.43	▲ +3.46	16.64	16.34	16.43
Epsilon Energy	6.420	▲ +0.47	6.470	6.280	6.420
Global Water	7.81	▲ +0.51	7.85	7.72	7.81
NHTC	0.774	▼ -7.96	0.820	0.770	0.774
Iovance Biotherapeutics	9.56	▼ -35.45	11.58	9.35	9.56
GlucoTrack	1.3900	▼ -32.20	2.2400	1.0700	1.3900
Carter Bankshares	29.89	▼ -1.09	30.22	29.20	29.89
Capricor Therapeutics	6.630	▲ +6.42	6.930	6.240	6.630
Private Bancorp of America	85.5500	▲ +0.22	86.2300	84.9100	85.5500
Virginia National Bankshares	51.19	▲ +5.13	51.84	49.25	51.19
Orange County Bancorp	38.5800	▲ +1.26	40.4900	38.4000	38.5800
Millicom	79.90	▲ +0.30	81.18	79.55	79.90
Alphabet C	282.32	▼ -12.29	286.43	278.29	282.32
Lipocine	1.5200	▲ +0.66	1.5600	1.5000	1.5200
Blue Bird	56.35	▼ -1.43	57.82	56.14	56.35
Phio Pharma	0.863	▼ -5.89	0.915	0.863	0.863
Q/C Technologies	0.440	▼ -3.51	0.471	0.438	0.440
Akari Therapeutics ADR	8.0000	▼ -13.04	9.8299	8.0000	8.0000
Pulmatrix	1.4150	▼ -5.67	1.4750	1.3100	1.4150
Five9	37.41	▼ -0.58	37.70	35.41	37.41
SINTX Technologies	1.7200	▼ -1.15	1.7400	1.7100	1.7200
XMax Inc	8.090	▼ -0.98	8.330	8.055	8.090
FG Communities	5.100	▼ -10.53	5.866	5.060	5.100
EoCene	3.220	▲ +0.62	3.479	3.170	3.220
Neurogene	28.820	▼ -5.26	32.090	28.500	28.820
Pangaea	8.030	▲ +0.12	8.085	7.970	8.030
Mediwound	13.860	▲ +2.21	13.990	13.360	13.860
Energous Co	10.3600	▼ -4.95	10.9273	10.2500	10.3600
Heron Therapeutics	0.294	▼ -4.86	0.313	0.292	0.294
Uniqure NV	25.300	▲ +1.32	25.990	24.600	25.300
Crescent Biopharma	14.070	▲ +4.22	14.940	13.555	14.070
Inogen Inc	7.26	▲ +0.14	7.37	7.24	7.26
Tvardi Therapeutics	0.8630	▼ -2.73	0.9151	0.8500	0.8630
Akebia	0.742	▼ -2.88	0.800	0.737	0.742
Paylocity Holding	168.40	▼ -0.06	168.74	165.32	168.40
Travere Therapeutics	50.57	▼ -0.53	52.15	49.90	50.57
Malibu Boats Inc	23.50	▲ +5.48	23.53	22.42	23.50
Varonis Systems	48.82	▼ -0.16	48.97	48.74	48.82
Lands’ End	9.80	▲ +4.03	9.94	9.45	9.80
Ultragenyx	16.78	▼ -2.44	17.63	16.71	16.78
Evogene	0.380	▲ +1.60	0.381	0.360	0.380
Magnite	22.43	▲ +3.03	22.46	21.37	22.43
Weibo Corp ADR	6.30	▲ +1.94	6.33	6.13	6.30
Aldeyra	0.659	▼ -3.51	0.719	0.656	0.659
Bankwell	69.65	▲ +4.13	70.34	68.66	69.65
Scynexis Inc	3.860	▼ -2.28	4.040	3.720	3.860
Sportsmans	1.070	▼ -0.93	1.110	1.060	1.070
XTI Aerospace	1.1100	▲ +1.83	1.1500	1.0000	1.1100
Dare Bioscience	0.6815	▲ +0.22	0.6975	0.6638	0.6815
Peoples Financial Services	71.46	▲ +0.37	72.57	70.59	71.46
Sabre	1.650	▲ +3.13	1.705	1.580	1.650
Hennessy Advisors	10.190	0.00	10.270	10.180	10.190
Navient	9.08	▲ +11.55	9.09	8.34	9.08
Oxbridge Re	0.730	▼ -4.82	0.829	0.729	0.730
Phibro Animal Health	38.86	▲ +2.59	39.01	38.28	38.86
Precipio	19.350	▲ +3.59	19.990	19.000	19.350
Tuniu Corp ADR	4.700	▼ -1.05	4.720	4.700	4.700
Globalstar Inc	83.5300	▼ -0.64	83.9200	82.7700	83.5300
22nd Century	0.085	▼ -12.36	0.091	0.084	0.085
GoPro Inc	1.000	▼ -2.91	1.030	1.000	1.000
Amphastar Pharmaceuticals	26.93	▲ +2.28	27.00	26.45	26.93
Ardelyx Inc	3.100	0.00	3.160	3.075	3.100
First Mid	51.13	▲ +1.21	52.20	51.06	51.13
Materialise NV ADR	7.240	▲ +6.78	7.370	6.840	7.240
Quest Resource	1.110	▼ -6.72	1.180	1.040	1.110
JD.com Inc Adr	25.63	▲ +0.71	25.77	25.34	25.63
Viridian Therapeutics	24.80	▲ +2.18	25.32	24.23	24.80
Viper Energy	46.83	▲ +0.80	46.99	46.30	46.83
Larimar Therapeutics Inc	2.670	▲ +5.12	2.730	2.558	2.670
Immunic	7.795	▼ -2.32	8.220	7.600	7.795
Xunlei Ltd Adr	3.640	▲ +0.28	3.640	3.500	3.640
Investar Holding	27.83	▲ +0.61	28.15	27.68	27.83
Minerva Neurosciences	2.240	▲ +1.36	2.445	2.200	2.240
El Pollo Loco Holdings Inc	15.37	▲ +2.40	15.49	15.04	15.37
Ocular Therapeutix Inc	7.31	▲ +0.27	7.54	7.29	7.31
Healthequity Inc	101.36	▲ +0.02	103.45	101.26	101.36
Trupanion Inc	30.19	▲ +2.27	30.43	29.61	30.19
Darkhorse Tech	1.990	▼ -3.40	2.060	1.951	1.990
Caredx Inc	71.52	▼ -0.85	73.08	69.95	71.52
Energy Focus	4.390	▲ +4.28	4.410	4.100	4.390
Iradimed Co	85.74	▲ +2.16	86.93	84.80	85.74
MARA Holdings	7.17	▼ -2.45	7.46	7.02	7.17
Liberty Media C	92.61	▲ +1.93	92.75	90.04	92.61
CareCloud	1.800	▲ +1.69	1.815	1.755	1.800
Enlivex	2.540	▼ -2.68	2.760	2.460	2.540
Aurinia	17.210	▼ -0.86	17.580	17.100	17.210
Limbach Holdings	51.470	▲ +1.48	52.380	48.935	51.470
Cellectar Biosciences	1.2200	▼ -1.61	1.2600	1.1900	1.2200
Lifeward	5.9100	▲ +2.78	5.9100	5.9100	5.9100
Eledon Pharmaceuticals	3.040	▲ +10.14	3.219	2.730	3.040
Avita Medical	16.71	▲ +1.27	16.90	16.40	16.71
Clinuvel Pharmaceuticals ADR	5.150	▲ +1.58	5.220	4.890	5.150
Genmab AS ADR	56.49	▼ -1.40	58.19	55.68	56.49
Mesoblast ADR	15.670	▲ +17.03	15.820	15.300	15.670
ProQR Therapeutics NV	1.440	▲ +2.13	1.500	1.400	1.440
Dave & Buster’s Entertainment	8.13	▲ +5.45	8.19	7.77	7.71
Atara Biotherapeutics Inc	8.5300	▼ -1.50	8.8400	8.2602	8.5300
CB Financial Services Inc	40.21	▲ +1.80	40.29	39.36	40.21
Protara Therapeutics	2.520	▲ +1.20	2.625	2.500	2.520
Biomerica	1.740	▼ -0.57	1.749	1.700	1.740
ADMA Biologics Inc	11.7500	▲ +4.17	11.7700	11.3420	11.7500
Kyntra Bio	4.650	▼ -1.48	4.848	4.500	4.650
Vivani Medical	1.140	0.00	1.200	1.120	1.140
Ocugen	0.744	▼ -4.12	0.796	0.741	0.744
Joint Corp	7.36	▲ +1.38	7.39	7.18	7.36
Freshpet Inc	66.12	▲ +1.63	66.78	65.43	66.12
Upland Software Inc	3.900	▼ -0.26	4.110	3.630	3.900
Happen	16.04	▲ +11.85	16.06	14.49	16.04
Inspired Entertainment	3.60	▲ +0.56	3.66	3.45	3.60
James River Group	3.92	▲ +1.82	3.94	3.88	3.92
Cytosorbents	4.400	▼ -16.03	5.220	4.400	4.400
Abeona Therapeutics	4.5600	▲ +0.22	4.7300	4.4701	4.5600
DBV Technologies ADR	10.290	▼ -3.38	10.750	9.340	10.650
Kimball Electronics	27.01	▼ -0.07	27.83	26.37	27.01
Hello Group ADR	4.44	▼ -0.67	4.52	4.42	4.44
Xenon Pharmaceuticals	37.54	▲ +3.30	37.69	36.49	37.54
Decoy Therapeutics	1.2300	▲ +11.82	1.2400	1.1101	1.2300
Cps Technologies	3.770	▲ +3.57	3.840	3.560	3.770
First Northwest Bancorp	10.31	▼ -0.10	10.45	10.26	10.31
Anterix	91.81	▲ +4.39	91.98	86.71	91.81
Ascendis Pharma AS ADR	253.00	▲ +1.38	254.20	249.56	253.00
Plains GP Holdings	28.82	▲ +0.84	28.96	28.71	28.82
Rocket	2.54	▼ -1.55	2.67	2.50	2.54
Summit Therapeutics PLC ADR	16.200	▲ +2.73	16.549	15.750	16.200
Mbody Ai	2.0900	▲ +2.20	2.6393	2.0400	2.0900
Tantech Holdings Ltd	12.6350	▲ +0.44	12.9700	12.2432	12.6350
LiqTech	0.323	▲ +3.86	0.336	0.291	0.323
InspireMD	0.451	▼ -3.63	0.480	0.442	0.451
TherapeuticsMD	1.8300	▲ +2.23	1.8300	1.8026	1.8300
Corbus Pharms	4.2200	▼ -0.71	4.3400	4.1000	4.2200
Zevra Therapeutics	10.360	▲ +0.48	10.550	10.295	10.360
Kornit Digital Ltd	18.17	▲ +0.11	18.39	17.69	18.17
SolarEdge Technologies Inc	30.54	▲ +3.56	30.74	28.72	30.54
XBiotech Inc	1.94	▼ -2.51	1.98	1.87	1.94
Uniti Group	5.15	▲ +5.97	5.19	4.83	5.15
Viking Therapeutics Inc	26.860	▲ +5.91	27.760	24.375	26.860
Collegium Pharmaceutical	24.03	▲ +3.44	24.18	23.57	24.03
FTAI Aviation	196.01	▲ +17.27	196.26	177.90	196.01
Scinai ADR	0.519	▼ -3.00	0.564	0.510	0.519
Lakefront Bio ADR	32.33	▲ +0.78	32.60	32.01	32.33
Jaguar Health	2.0400	▼ -2.86	2.0850	2.0000	2.0400
Arcadia Biosciences	0.171	▲ +7.59	0.177	0.153	0.171
One Group Hospitality	1.10	▼ -3.49	1.14	1.09	1.10
Shopify Inc	166.89	▼ -0.79	168.55	162.52	168.22
Baozun Inc ADR	3.360	▲ +2.13	3.375	3.240	3.360
FirstService	144.50	▲ +3.99	144.76	140.51	144.50
Nextdecade	7.260	▲ +11.52	7.600	6.635	7.260
Wingstop Inc	145.39	▲ +4.92	145.66	136.34	145.39
Liberty Latin America A	8.36	▲ +3.21	8.38	8.08	8.36
Liberty Latin America C	8.27	▲ +2.86	8.29	8.04	8.27
Alarm.com Holdings	66.54	▲ +2.50	66.65	63.60	66.54
Appfolio Inc	207.05	▲ +1.00	207.05	201.60	207.05
Cellectis ADR	1.170	▼ -7.14	1.230	1.150	1.170
Lantheus Holdings Inc	100.32	▲ +0.22	100.50	100.17	100.32
Seres Therapeutics Inc	1.9500	▲ +8.94	2.0293	1.8100	1.9500
Palvella Therapeutics	151.580	▲ +2.79	156.820	146.470	151.580
FF EAI Robotics	1.050	▼ -7.89	1.180	1.030	1.050
Chaince Digital Holdings ADR	7.540	▼ -17.60	9.390	7.090	7.540
Natera Inc	436.00	▲ +2.73	436.19	420.15	436.00
PayPal	56.95	▲ +0.71	57.71	56.12	56.55
Aqua Metals Inc	1.430	▼ -2.05	1.475	1.390	1.430
Kiora Pharmaceuticals	1.760	▼ -25.42	2.220	1.730	1.760
Lumentum Holdings Inc	919.53	▲ +0.61	978.40	899.38	919.53
Mastercraft Boat	21.24	▲ +5.41	21.28	20.35	21.24
Immunitybio Inc	8.74	▼ -0.79	8.94	8.56	8.74
Indaptus	3.340	▲ +0.30	3.438	3.300	3.340
Ollie's Bargain Outlet	92.42	▲ +7.17	93.64	86.62	92.42
Rapid7 Inc	17.08	▼ -3.39	17.77	16.30	17.08
Sunrun Inc	7.59	▲ +2.29	7.69	7.35	7.59
vTv Therapeutics Inc	26.380	▲ +2.57	27.010	25.760	26.380
Xcel Brands Inc	0.374	▲ +6.85	0.380	0.352	0.374
Presurance Holdings	7.250	▲ +2.98	7.540	6.890	7.250
Usio	3.250	▲ +2.52	3.280	3.130	3.250
PDS	1.550	▲ +1.97	1.700	1.520	1.550
Novocure Ltd	13.11	▼ -7.48	13.85	11.85	13.11
Regenxbio Inc	7.41	▲ +2.35	7.63	7.21	7.41
Surgery Partners Inc	23.21	▼ -0.13	23.28	23.17	23.21
Zillow Group Inc A	32.10	▲ +0.72	32.39	31.44	32.10
Aclaris Therapeutics Inc	3.990	▲ +0.76	4.079	3.960	3.990
CytomX Therapeutics Inc	2.290	▼ -2.97	2.420	2.250	2.290
WillScot Holdings	18.57	▲ +3.28	18.68	17.93	18.57
Target Hospitality	14.240	▲ +0.92	14.250	13.810	14.240
First Guaranty Bancshares Inc	9.77	▲ +4.49	9.79	9.31	9.77
Purple Innovation	3.090	▼ -6.08	3.512	3.050	3.090
Kura Oncology Inc	10.56	▼ -1.49	10.96	10.50	10.56
LivaNova PLC	81.25	▲ +0.73	82.28	81.05	81.25
CPI Card	26.23	▲ +2.14	26.50	25.64	26.23
Pyxis Tankers Inc	7.2800	▼ -1.49	7.6000	7.0800	7.2800
BV Financial	22.33	▲ +1.00	22.49	21.91	22.33
Lunai Bioworks	0.165	▼ -30.07	0.230	0.141	0.165
Farmers & Merchants Bancorp	37.11	▲ +1.48	37.40	36.55	37.11
FVCBankcorp	17.04	▼ -0.41	17.34	16.90	17.04
Authid	0.2741	▼ -6.80	0.2949	0.2631	0.2741
Abits	1.2000	▲ +4.35	1.2000	1.1300	1.2000
Match Group	42.65	▲ +1.40	42.93	41.63	42.65
Axsome Therapeutics Inc	143.45	▼ -0.04	147.49	140.42	143.45
Avalo Therapeutics	7.440	▲ +4.49	7.708	7.180	7.440
Duluth Holdings Inc	4.400	▲ +4.02	4.430	4.210	4.400
Purple Biotech ADR	1.090	▲ +13.89	1.090	0.999	1.090
Voyager Therapeutics Inc	1.760	▼ -4.35	1.900	1.745	1.760
Wave Life Sciences Ltd	3.630	▼ -0.27	3.860	3.600	3.630
PowerCompute	0.672	▼ -3.31	0.711	0.636	0.672
Biodexa Pharmaceuticals DRC	3.900	▼ -5.80	4.070	3.700	3.900
Cenntro	1.7550	▼ -11.81	2.1287	1.6550	1.7550
RMR Group Inc	17.10	▼ -1.27	17.49	17.01	17.10
Atlassian Corp Plc	204.10	▼ -7.28	209.19	200.05	220.12
GD Culture	1.350	▲ +6.30	1.380	1.230	1.350
Senseonics Holdings Inc	9.750	▲ +4.39	9.750	9.175	9.750
Insight Molecular Diagnostics	3.180	0.00	3.200	3.090	3.180
Global Self Storage	4.870	▼ -0.41	4.900	4.850	4.870
BeOne Medicines DRC	371.56	▼ -0.48	376.50	368.64	371.56
Corvus Pharmaceuticals	10.230	▼ -2.76	10.739	10.180	10.230
Editas Medicine	2.93	▼ -0.68	2.98	2.86	2.93
HUTCHMED DRC	13.59	▲ +2.03	13.67	13.36	13.59
Nano Dimension ADR	1.390	▼ -2.11	1.440	1.390	1.390
Syndax Pharmaceuticals	14.15	▼ -1.19	14.66	13.98	14.15
Spyre Therapeutics	98.960	▼ -0.79	100.420	97.950	98.960
Bone Biologics	0.3883	▼ -0.94	0.4100	0.3867	0.3883
Focus Universal	3.4050	▼ -2.71	3.4700	3.4000	3.4050
Atlanta Braves Holdings A	54.59	▲ +0.48	55.07	54.42	54.59
Atlanta Braves Holdings C	50.21	▲ +0.84	50.59	49.90	50.21
Interlink Electronics	4.090	▼ -1.21	4.284	4.010	4.090
DIT A	0.630	▼ -10.25	0.694	0.612	0.630
Outlook Therapeutics	0.494	▼ -9.36	0.539	0.480	0.494
Red Rock Resorts	49.20	▲ +1.61	49.81	48.75	49.20
Intellia Therapeutics Inc	13.23	▼ -0.68	13.94	12.92	13.23
Midland States Bancorp	33.83	▼ -1.23	35.00	33.71	33.83
Moleculin Biotech	8.720	▼ -0.29	8.840	8.079	8.720
Sensus Health	2.770	▼ -1.77	2.830	2.750	2.770
Cartesian Therapeutics	6.750	▲ +0.90	6.970	6.630	6.750
MetaVia	1.1900	▲ +4.39	1.2495	1.1200	1.1900
Pulse Biosciences	55.48	▲ +3.37	56.51	53.74	55.48
Tactile Systems	24.31	▲ +1.67	24.58	24.11	24.31
Aptevo Therapeutics	1.3600	▲ +4.62	1.4100	1.3100	1.3600
My Size	1.0050	▼ -1.47	1.0300	0.9750	1.0050
Impinj	182.55	▲ +3.44	202.61	172.30	182.55
VistaGen Therapeutics	0.171	▲ +0.59	0.174	0.167	0.171
Atomera	3.31	▲ +9.97	3.34	2.92	3.31
First Hawaiian	25.63	▲ +0.87	25.76	25.45	25.63
PAVmed	1.970	▼ -5.29	2.200	1.930	1.970
GridAI Tech	5.4500	▼ -5.38	5.7900	5.1500	5.4500
Medpace Holdings	677.56	▼ -2.18	690.00	676.22	677.56
Protagonist Therapeutics	144.34	▲ +1.55	146.44	142.87	144.34
Airgain	4.18	▲ +0.48	4.28	4.09	4.18
Advantage Solutions	30.360	▲ +5.60	30.905	28.470	30.360
Trade Desk A	13.06	▲ +2.35	13.10	12.47	13.06
AC Immune	2.370	0.00	2.430	2.320	2.370
Fluent	3.270	▲ +9.36	3.285	2.910	3.270
Nutanix	70.71	▼ -2.70	72.47	69.81	70.71
Fulgent Genetics	21.68	▲ +0.74	21.72	21.14	21.68
Everspin Tech	14.430	▼ -1.50	14.950	13.535	14.430
Scworx	1.8200	▼ -4.71	1.8599	1.7040	1.8200
Mammoth Energy Services	2.910	▲ +3.19	2.950	2.810	2.910
Citius Pharmaceuticals	0.563	▲ +4.07	0.610	0.484	0.563
Crispr Therapeutics	54.26	▲ +0.28	55.82	53.30	54.26
Irhythm Holdings	127.80	▲ +3.07	128.34	125.11	127.80
Blackline	33.71	▼ -0.24	33.84	32.77	33.71
GDS Holdings ADR	23.16	▼ -2.93	23.62	22.74	23.16
Smart Sand	4.890	▼ -1.21	4.989	4.850	4.890
Phunware	1.86	▼ -0.53	1.92	1.83	1.86
SenesTech	1.0100	▲ +4.12	1.0400	0.9602	1.0100
Marker Therapeutics	1.010	▲ +1.00	1.070	0.980	1.010
Ichor Holdings	42.43	▼ -1.51	44.10	41.50	42.43
Priority Tech	7.850	0.00	7.860	7.840	7.850
Polar Power	0.5599	▼ -16.06	0.6640	0.5133	0.5599
Trivago ADR	3.820	▼ -0.78	3.840	3.770	3.820
Conduent	1.550	▼ -1.90	1.605	1.510	1.550
Yatra Online	0.827	▼ -9.12	0.929	0.821	0.827
AIOS Tech	9.410	▼ -0.95	9.800	9.400	9.410
VivoPower	2.600	▼ -7.80	2.750	2.510	2.600
Organogenesis Holdings	0.819	▼ -0.73	0.863	0.811	0.819
AquaBounty Tech	1.250	▲ +4.17	1.290	1.185	1.250
AnaptysBio	48.64	▼ -3.68	51.22	48.33	48.64
Varex Imaging	18.44	▼ -0.05	18.47	18.43	18.44
Laureate Education	36.01	▼ -0.96	37.55	35.86	36.01
Cypherpunk Tech	3.3100	▲ +2.16	3.5600	3.0700	3.3100
Ramaco Resources A	7.350	▼ -2.00	7.470	7.280	7.350
Aytu BioPharma	1.980	▲ +0.51	1.990	1.950	1.980
Hamilton Lane	85.66	▲ +3.55	86.39	82.67	85.66
BeyondSpring	0.517	▼ -1.53	0.565	0.490	0.517
NI Holdings	15.12	▲ +1.54	15.12	14.70	15.12
International Money Express	8.59	▼ -1.94	8.90	8.45	8.59
Verra Mobility	3.34	▲ +6.37	3.37	3.12	3.34
Okta	221.86	▼ -0.36	222.35	204.11	221.86
Zymeworks	28.71	▼ -0.66	29.50	28.53	28.71
Ovid Therapeutics	2.560	▲ +4.49	2.580	2.405	2.560
UroGen Pharma	33.48	▼ -0.80	34.94	32.96	33.48
Veritone	0.670	▲ +0.15	0.675	0.637	0.670
argenx ADR	897.85	▲ +0.68	907.25	894.41	897.85
National Energy Services	21.43	▼ -1.43	22.11	21.25	21.43
Appian	50.47	▼ -2.87	51.65	47.65	50.47
Penguin Solutions	58.79	▼ -3.31	60.02	57.81	58.79
SoundThinking	8.37	▲ +0.12	8.40	8.31	8.37
Immuron ADR	0.922	▲ +2.44	0.940	0.900	0.922
Foresight Autonomous ADR	0.700	▼ -5.15	0.746	0.690	0.700
Rein Therapeutics	0.7266	▲ +1.67	0.7495	0.6766	0.7266
Esquire Financial	127.70	▼ -0.88	131.76	126.25	127.70
Olenox Industries	0.799	▲ +1.14	0.799	0.751	0.799
ENDRA Life Sciences	4.880	▲ +2.95	5.185	4.690	4.880
KALA BIO	0.175	▼ -2.78	0.190	0.175	0.175
RBB Bancorp	26.04	▼ -0.23	26.44	25.98	26.04
Brighthouse Financial	42.98	▼ -1.89	44.34	41.98	42.98
Princeton Bancorp	43.10	▼ -3.43	45.14	42.75	43.10
Freight Tech	0.942	▼ -5.80	1.085	0.940	0.942
Beeline Holdings	0.669	▼ -5.10	0.717	0.664	0.669
Integrated Media Tech	0.460	▼ -2.13	0.464	0.435	0.470
Concrete Pump	10.180	▲ +2.31	10.240	9.915	10.180
Mustang Bio	0.393	▲ +8.89	0.405	0.370	0.393
ZK International	1.400	▼ -7.28	1.520	1.400	1.400
Whitehawk Therapeutics	3.3000	▼ -4.62	3.5100	3.2450	3.3000
Rekor Systems	0.391	▲ +16.39	0.398	0.347	0.391
Hf Foods	1.450	▲ +0.69	1.485	1.440	1.450
Fennec Pharmaceuticals	10.950	▲ +0.74	11.250	10.700	10.950
Celcuity	69.30	▼ -0.23	73.29	69.00	69.30
Krystal Biotech	324.55	▲ +0.97	326.98	319.43	324.55
Zai Lab ADR	22.36	▼ -2.95	22.85	22.14	22.36
NuCana ADR	1.040	▼ -3.26	1.085	1.040	1.040
Roku	156.33	▲ +0.64	156.45	154.76	155.33
TDH Holdings	1.230	0.00	1.260	1.220	1.230
Rhythm Pharmaceuticals	93.07	▲ +1.20	94.16	92.52	93.07
Beyond Air	2.310	▼ -2.12	2.430	2.300	2.310
Ponce Financial	22.68	▲ +1.20	22.75	22.32	22.68
Orthopediatrics	31.52	▲ +2.34	32.62	30.08	31.52
CarGurus	32.50	▲ +3.77	32.75	30.69	32.50
Fidelity D&D Bancorp	65.83	▲ +3.65	66.12	64.22	65.83
Rimini Street	3.990	▼ -0.87	4.050	3.900	3.990
LiveOne	3.160	0.00	3.410	3.040	3.160
MongoDB	384.95	▼ -2.16	395.00	372.61	384.95
RideNow	5.27	▼ -1.68	5.73	5.24	5.27
Akso Health	1.3300	▲ +2.31	1.3700	1.2800	1.3000
Merchants Bancorp	52.00	▲ +5.84	55.99	51.71	52.00
National Vision	16.64	▲ +7.63	16.65	15.65	16.64
Forum Markets,	3.710	▼ -2.11	3.990	3.680	3.710
Metalpha Tech Holding	1.0000	▼ -4.76	1.0400	0.9919	1.0000
All Futuretech	4.660	0.00	4.911	4.600	4.660
Spero Therapeutics	1.110	▼ -5.13	1.180	1.110	1.110
Funko	6.69	▲ +1.52	6.79	6.59	6.69
Collplant ADR	4.40	▲ +11.39	4.70	3.87	4.40
Alarum ADR	1.3600	▼ -2.16	1.4150	1.3600	1.3600
Acm Research	49.29	▼ -7.04	51.56	48.66	49.29
InflaRx	1.715	▼ -0.87	1.790	1.710	1.715
Bandwidth	53.11	▲ +9.62	54.04	45.80	53.11
Meridian PENN	19.02	▲ +0.32	19.50	18.95	19.02
Kaixin Holdings	2.090	▲ +7.73	2.150	1.880	2.090
X4 Pharmaceuticals	3.360	▲ +0.30	3.490	3.050	3.360
Stitch Fix	2.760	▲ +2.99	2.855	2.675	2.760
Enveric Biosciences	1.460	▼ -0.68	1.490	1.420	1.460
OneSpaWorld	30.10	▲ +7.23	30.15	28.19	30.10
ReTo Eco-Solutions	0.6245	▼ -21.03	0.7271	0.5719	0.6245
Aurora Cannabis	4.080	0.00	4.140	4.040	4.080
Quanterix	3.15	▲ +0.64	3.21	3.10	3.15
Denali Therapeutics	19.32	▲ +0.16	19.78	19.14	19.32
Boxlight	2.490	▼ -2.73	2.650	2.350	2.490
NRX Pharmaceuticals	2.660	▼ -1.12	2.773	2.615	2.660
MVB Financial	29.74	▲ +0.34	30.40	29.45	29.74
Astrana Health	36.62	▼ -0.14	37.50	36.44	36.62
Adial	4.880	▼ -3.37	4.970	3.670	4.880
Newmark Group	11.38	▼ -5.64	12.02	11.13	11.38
Cue Biopharma	21.450	▲ +1.37	22.491	20.740	21.450
Amber International Holding DRC	1.600	▼ -1.23	1.700	1.510	1.600
Lexinfintech ADR	0.640	▼ -1.54	0.653	0.632	0.640
Dogness International	0.6100	▼ -6.15	0.6412	0.6099	0.6100
Dolphin Entertainment	0.960	▼ -4.00	1.005	0.950	0.960
HIVE Digital	2.0700	▼ -2.36	2.1200	2.0200	2.0700
Canopy Growth	0.68	0.00	0.70	0.67	0.68
Lexaria Bioscience	3.770	▲ +14.24	3.870	3.300	3.770
Industrial Logistics Properties	6.980	▼ -4.90	7.270	6.815	6.980
Ensysce Biosciences	0.4380	▼ -3.16	0.4720	0.4300	0.4380
Hyperion DeFi	3.505	▲ +16.83	3.650	3.250	3.505
Yarrow	20.000	▲ +2.20	20.010	18.770	20.000
Entera Bio	3.120	▲ +0.65	3.189	3.010	3.120
Adicet Bio	3.580	▼ -6.04	3.860	3.560	3.580
Solid Biosciences	6.390	▼ -1.39	6.650	6.270	6.390
Sol Gel Tech	68.6600	▲ +0.70	71.4000	68.0100	68.6600
One Stop Systems	5.820	▼ -6.88	6.070	5.700	5.820
Victory Capital Holdings	113.81	▲ +1.73	114.08	111.39	113.81
Cardlytics	1.64	▲ +2.50	1.69	1.58	1.64
Evolus	7.52	▼ -1.57	7.83	7.38	7.52
Viemed Healthcare	9.950	▼ -0.40	10.210	9.880	9.950
Bioceres Crop	0.23	▼ -8.04	0.25	0.21	0.23
Adapthealth	5.93	▼ -1.66	6.17	5.91	5.93
Farmmi	0.10380	▼ -0.29	0.10700	0.10310	0.10380
Genprex	2.040	▲ +1.49	2.100	1.860	2.040
American Bitcoin	7.500	▼ -5.90	7.950	7.380	7.500
Cronos	3.360	▲ +0.30	3.390	3.320	3.360
Zscaler	247.82	▼ -3.12	253.49	233.17	247.82
Bridgewater Bancshares	20.34	▼ -0.25	20.76	20.29	20.34
Dropbox	36.30	▼ -0.58	36.31	35.49	36.30
Hycroft Mining Holding Corporation	17.270	▼ -0.97	17.800	16.600	17.270
Valor Energy	2.1600	▲ +2.86	2.3100	2.0600	2.1600
Bit Digital	0.933	▼ -3.32	0.962	0.902	0.933
Q32 Bio	8.870	▼ -2.10	9.349	8.860	8.870
Cogent Biosciences	31.960	▼ -0.84	32.860	31.680	31.960
Ton Strategy	3.3000	▼ -1.49	3.4700	3.2800	3.3000
Bilibili	12.87	▼ -0.23	12.92	12.68	12.87
IBEX	45.35	▼ -0.66	46.20	45.06	45.35
iQIYI ADR	0.833	▼ -0.12	0.844	0.820	0.833
Red Violet	80.46	▼ -2.35	82.26	79.42	80.46
OP Bancorp	15.440	▲ +0.98	15.500	14.950	15.440
nLIGHT	39.01	▲ +1.32	39.54	37.66	39.01
Goosehead Insurance	47.57	▲ +2.74	48.50	46.14	47.57
Construction Partners	91.71	▲ +8.71	92.76	84.64	91.71
Business First	31.77	▲ +0.41	32.18	31.64	31.77
BayCom	30.82	▲ +0.95	31.05	30.53	30.82
Big Digital Energy	3.860	▼ -2.03	4.053	3.640	3.860
International General Insurance	24.670	▲ +1.69	24.850	24.300	24.670
Solana Co	2.260	▼ -1.31	2.325	2.200	2.260
DocuSign	81.54	▼ -2.46	81.65	79.30	81.54
AGM Holdings	0.518	▼ -0.19	0.530	0.491	0.518
Lovesac	16.57	▲ +8.23	16.58	15.52	16.57
Mereo BioPharma ADR	0.302	▲ +1.68	0.325	0.287	0.302
Orion Digital	0.860	▼ -3.48	0.910	0.830	0.860
Columbia Financial	10.73	▲ +0.56	10.85	10.69	10.73
Kiniksa Pharms	97.56	▲ +2.50	98.36	94.40	97.56
Scholar Rock	44.18	▲ +2.15	45.19	43.52	44.18
Jerash	6.090	▲ +2.01	6.150	5.891	6.090
CLPS	0.910	▼ -1.09	0.940	0.910	0.910
MeiraGTx	9.71	▼ -0.41	9.92	9.54	9.71
enVVeno Medical	7.020	▲ +4.08	7.340	6.860	7.020
Agnt Inc	3.98	▲ +1.53	4.07	3.92	3.98
Hut 8	66.440	▼ -4.35	69.890	65.220	66.440
Uxin	0.940	▼ -0.95	1.000	0.862	0.940
Verrica Pharmaceuticals	3.42	▼ -1.72	3.62	3.39	3.42
Dianthus Therapeutics	82.70	▲ +0.47	84.70	81.88	82.70
Xeris Biopharma	10.750	▲ +1.03	10.945	10.705	10.750
Tectonic Therapeutic	20.500	▼ -0.29	21.440	20.355	20.500
EuroDry	44.79	▼ -2.63	46.43	44.53	44.79
Electrocore	8.1100	▼ -3.68	8.5600	8.1100	8.1100
Neuronetics	2.380	▲ +5.31	2.480	2.235	2.380
EverQuote	22.80	▲ +6.15	23.17	21.47	22.80
Hirequest	16.30	▼ -3.26	16.99	16.16	16.30
Autolus Therapeutics	1.580	▼ -3.07	1.650	1.570	1.580
i3 Verticals	17.31	▲ +0.23	17.40	17.02	17.31
Domo	3.14	▲ +0.96	3.17	3.05	3.14
Coastal Financial	43.66	▼ -7.36	48.00	42.51	43.66
First Western Financial	31.46	▼ -0.22	32.19	30.69	31.46
Wrap Tech	1.230	▼ -0.81	1.270	1.180	1.230
Tilray	2.640	▼ -1.86	2.685	2.620	2.640
Establishment Labs	68.41	▼ -0.81	71.88	64.35	68.41
Replimune	17.39	▲ +8.28	17.78	16.20	17.39
Aquestive Therapeutics	4.040	▼ -4.49	4.290	3.990	4.040
Liquidia	44.990	▼ -1.60	47.200	44.410	44.990
Tenable	51.78	▲ +6.28	52.55	45.42	51.78
Opera	17.37	▼ -6.81	18.32	17.33	17.37
Sonos	17.46	▼ -1.63	17.73	17.33	17.46
Aurora Mobile	6.760	▼ -12.21	7.870	6.305	6.760
Repay Holdings	4.42	0.00	4.54	4.28	4.42
PDD Holdings DRC	79.28	▲ +2.34	79.87	77.83	79.28
Republic Airways Holdings	19.970	▲ +8.06	20.615	18.990	19.970
J Friends Holdings	0.9250	▲ +1.65	0.9550	0.9200	0.9100
Largo	0.373	▼ -4.36	0.394	0.365	0.373
Datavault AI	0.080	▼ -9.10	0.087	0.079	0.080
Amalgamated Financial	51.32	▲ +0.37	52.30	51.02	51.32
PCB Bancorp	29.10	▲ +0.45	29.91	28.97	29.10
Greenland Tech Holding	0.680	▲ +2.87	0.705	0.661	0.680
Quantum BioPharma	2.4400	▲ +2.95	2.5000	2.3500	2.4400
GreenPro	6.8850	▼ -2.75	7.0800	6.7700	6.8850
Sports Entertainment Gaming Global	1.1200	▼ -12.50	1.4400	1.1200	1.1200
KLX Energy	1.16	▼ -1.69	1.23	1.15	1.16
Frontdoor	87.35	▲ +3.74	87.51	85.54	87.35
BRP Inc	61.61	▲ +2.00	61.67	60.87	61.61
Cheer Holding	1.3500	▲ +12.50	1.4400	1.1800	1.3500
111 Inc ADR	2.980	▲ +0.34	3.090	2.760	2.980
Bank7	59.30	▲ +0.46	59.96	59.09	59.30
Viomi Technology ADR	1.3000	▼ -6.47	1.3900	1.3000	1.3000
Sutro Biopharma	9.140	▼ -1.61	9.755	9.080	9.140
Arvinas	7.90	▲ +3.95	7.96	7.63	7.90
Capital Bancorp	41.97	▲ +1.16	42.37	41.63	41.97
Kodiak Sciences	100.400	▲ +3.46	103.727	96.002	100.400
Guardant Health	185.31	▲ +1.49	186.01	178.14	185.31
Upwork	9.12	▲ +1.33	9.23	8.93	9.12
NIU Technologies	1.880	▼ -0.53	1.920	1.880	1.880
Organigram Global	0.9605	▲ +0.54	0.9775	0.9360	0.9605
Allogene Therapeutics	1.250	▼ -3.85	1.380	1.250	1.250
StoneCo	8.00	▼ -1.11	8.20	7.93	8.00
Twist Bioscience	173.45	0.00	177.99	169.07	173.45
Equillium	1.420	0.00	1.480	1.390	1.420
Si-Bone	22.41	▲ +2.66	22.95	21.83	22.41
Grid Dynamics	9.49	▲ +8.46	9.63	8.48	9.49
Garrett Motion	22.480	▲ +0.67	23.890	22.320	22.480
Eton Pharmaceuticals	53.670	▲ +3.61	53.980	51.975	53.670
Bionano Genomics	1.2000	▼ -0.41	1.2050	1.1800	1.2000
Streamex	0.440	▲ +6.28	0.441	0.401	0.440
Context Therapeutics	0.202	▼ -4.73	0.215	0.200	0.202
Propanc Biopharma	2.11000	0.00	2.21000	2.10000	2.11000
GrowGeneration	1.500	0.00	1.530	1.470	1.500
Bank First	150.62	▲ +1.85	152.84	149.46	150.62
Tiziana Life Sciences	0.905	▼ -4.74	0.950	0.900	0.905
Qfin Holdings DRC	5.27	▼ -4.01	5.50	5.15	5.27
BTC Digital	0.7100	▼ -3.62	0.7400	0.6800	0.7100
Change Agents	1.4600	▼ -4.58	1.5000	1.4400	1.4600
Token Cat	1.1100	0.00	1.1305	1.0900	1.1100
Legacy Housing	28.93	▲ +1.87	29.09	28.40	28.93
New Fortress Energy	3.79	▲ +3.55	4.04	3.54	3.79
Moderna	222.76	▲ +4.01	225.00	215.35	222.76
GCM Grosvenor	12.61	▲ +3.19	12.62	12.25	12.61
DiaMedica Therapeutics	9.520	▼ -3.05	9.990	9.410	9.520
Skye Bioscience	1.3100	▼ -13.82	1.5500	1.2500	1.5700
Medalist Diversified	10.1400	▼ -1.65	10.1400	10.1400	10.5100
Aptorum Group	1.956	▲ +1.87	1.960	1.810	1.920
Jiayin ADR	1.720	▲ +37.60	1.880	1.320	1.720
Gossamer Bio	10.690	0.00	11.080	10.479	10.690
Cibus	1.35	▼ -4.26	1.45	1.31	1.35
China SXT Pharmaceuticals	3.5500	▼ -3.53	3.7000	3.5100	3.5500
MMTEC	5.0300	▼ -4.91	5.6000	5.0300	5.0300
Rhinebeck	12.85	▲ +0.16	12.95	12.85	12.85
Alector	2.24	▼ -0.44	2.32	2.20	2.24
INmune Bio	1.60	▲ +4.58	1.65	1.53	1.60
Scienjoy Holding	0.850	▲ +3.66	0.900	0.770	0.820
AerSale	4.69	▲ +2.40	4.83	4.59	4.69
Cardiol Therapeutics A	1.1700	0.00	1.2200	1.1600	1.1700
High Tide	2.660	▼ -1.12	2.695	2.640	2.660
Chemomab	1.0900	▼ -0.91	1.1900	1.0900	1.0900
CleanSpark	8.20	▼ -4.43	8.60	8.08	8.20
Castor Maritime	1.550	▼ -1.27	1.570	1.500	1.550
Rocket One	0.5156	▼ -4.96	0.5506	0.5101	0.5156
American Resources	1.275	▲ +4.51	1.370	1.193	1.275
Super League	4.750	▼ -5.38	5.073	4.710	4.750
Village Farms	2.5900	▲ +0.39	2.6150	2.5700	2.5900
Amplitech	2.820	▲ +0.71	2.845	2.759	2.820
Artelo Biosciences	2.3100	▼ -0.86	2.4000	2.2500	2.3100
Avidbank	34.16	▲ +1.36	34.67	33.95	34.16
California Bancorp	21.44	▼ -0.46	22.18	21.39	21.44
Futu	101.47	▼ -0.35	101.48	99.25	101.47
LYFT	16.41	▲ +0.43	16.45	15.81	16.41
BioRestorative Therapies	1.580	▲ +13.67	1.650	1.390	1.580
Biostem Tech	1.2900	▼ -14.57	1.5900	1.2103	1.2900
Capstone Holding	2.730	▼ -3.53	2.800	2.690	2.730
Bioharvest Sciences	1.6600	▼ -5.68	1.7600	1.6500	1.6600
Fox Corp A	64.51	▲ +1.77	64.64	63.31	64.51
Fox Corp B	57.25	▲ +1.60	57.40	56.48	57.25
Microvast Holdings	0.6214	▲ +0.23	0.6417	0.6020	0.6214
UP Fintech Holding	4.070	▼ -0.97	4.080	4.000	4.070
Data Storage	3.068	▲ +2.61	3.088	3.068	3.068
Duos Tech	6.460	▲ +0.47	6.570	6.300	6.460
Eagle Financial Services	46.1	▲ +1.32	47.0	46.0	46.1
Franklin Wireless	2.190	0.00	2.200	2.185	2.190
Precision BioSciences	7.44	▼ -0.40	7.82	7.37	7.44
Worksport	0.2965	▼ -6.17	0.3209	0.2900	0.2965
Freedom	183.67	▲ +4.63	184.46	173.79	183.67
First National	30.93	▲ +0.26	31.49	30.81	30.93
Tradeweb Markets	118.88	▼ -0.78	122.95	118.02	118.88
Zoom Communications	97.66	▼ -2.59	98.65	95.81	97.66
Maase DRC	12.230	▲ +0.33	12.410	12.057	12.230
Wetouch Technology	0.8903	▲ +4.73	0.9400	0.8762	0.8903
RTB Digital Inc	7.9300	▲ +1.15	8.1900	7.5900	7.9300
Korsana	30.220	▲ +0.37	31.020	29.500	30.220
Palomar	137.17	▲ +0.54	140.48	136.75	137.17
Brainsway	11.93	▲ +4.93	12.05	11.55	11.93
Greenlane Holdings	1.670	▼ -2.34	1.750	1.660	1.670
Heritage Global	1.260	▼ -2.33	1.290	1.260	1.260
Beyond Meat	7.380	▲ +3.51	7.730	7.071	7.380
TransMedics	67.12	▲ +0.33	69.02	65.52	67.12
Trevi Therapeutics	13.810	▲ +2.14	14.060	13.465	13.810
Red River Bancshares	102.10	▲ +0.69	103.96	101.44	102.10
So-Young ADR	2.010	▼ -4.29	2.090	1.990	2.010
Yunji ADR	1.2300	▼ -1.60	1.2800	1.2200	1.2300
NextCure	6.525	▲ +2.92	6.660	5.844	6.525
IRulya	31.620	▼ -4.05	33.755	30.510	31.620
Milestone Pharmaceuticals	0.790	▲ +4.22	0.836	0.748	0.790
MainStreet	21.49	▲ +0.33	21.83	21.30	21.49
Wah Fu Education	1.430	▼ -0.69	1.470	1.410	1.430
DNA X	2.7700	▼ -6.10	3.1400	2.5901	2.7700
South Plains Financial	44.19	▲ +1.05	44.65	43.90	44.19
ATIF Holdings	7.8300	▲ +10.28	8.1200	6.4000	7.8300
INVO Fertility	0.536	▼ -3.60	0.569	0.535	0.556
Fastly	25.64	▼ -5.14	26.37	24.78	25.64
Ideaya Biosciences	32.89	▼ -3.15	34.51	32.76	32.89
Bicycle Therapeutics ADR	3.82	▼ -1.55	4.14	3.71	3.82
iHeartMedia	1.760	▲ +12.82	1.840	1.580	1.760
NOMAD Pwr	3.540	▼ -12.16	3.990	3.530	3.540
Mama’s Creations	12.83	▼ -1.38	13.24	12.80	12.83
Neuroone Medical	0.970	▲ +12.93	1.040	0.861	0.970
Nutriband	6.640	▲ +3.75	6.655	6.350	6.640
Ondas	6.880	▲ +0.29	7.080	6.740	6.880
American Battery	1.5600	▼ -1.27	1.6393	1.5200	1.5600
Precision Optics	4.6	▲ +6.91	4.6	4.3	4.3
Outdoor Holding	2.380	▼ -0.42	2.420	2.340	2.380
QNB Corp	47.1	▼ -0.21	47.8	47.0	47.1
Reliance Global	2.210	▲ +1.38	2.250	2.160	2.210
KORU Medical Systems	3.230	▲ +0.31	3.310	3.210	3.230
Relmada Therapeutics	3.440	▲ +2.69	3.485	3.290	3.440
Rezolute	4.120	▼ -2.37	4.330	4.075	4.120
Aterian	0.764	▲ +2.55	0.790	0.681	0.764
CrowdStrike Holdings	261.15	▼ -2.07	268.60	250.10	261.15
Red Cat Holdings	5.050	▲ +2.85	5.250	4.815	5.050
Scienture Holdings	3.490	▲ +2.65	3.680	3.310	3.490
TSS Inc	7.63	▼ -0.78	7.79	7.45	7.63
Vivakor	1.500	▼ -2.60	1.604	1.450	1.500
Exicure	0.9348	▼ -8.04	1.0900	0.8752	0.9348
Stoke Therapeutics	26.35	▼ -0.23	27.00	26.03	26.35
Personalis	15.925	▼ -0.47	16.050	15.880	15.925
Grocery Outlet	12.88	▲ +2.47	13.00	12.31	12.88
BridgeBio Pharma	70.73	▼ -0.13	73.05	70.21	70.73
Adaptive Biotechnologies	28.170	▼ -0.70	28.805	27.910	28.170
RealReal	11.350	▲ +2.62	11.790	11.120	11.350
DouYu ADR	3.650	▼ -0.54	3.650	3.420	3.650
Mirum Pharmaceuticals	86.39	▲ +0.68	88.51	84.66	86.39
Fulcrum Therapeutics	3.770	▲ +0.53	3.795	3.730	3.770
Afya	10.17	▼ -0.68	10.44	9.93	10.17
Castle Biosciences	38.51	▲ +4.99	38.73	36.08	38.51
WiMi Hologram Cloud	0.518	▲ +3.19	0.540	0.482	0.518
Kura Sushi	34.93	▲ +6.59	35.27	33.20	34.93
SNDL Inc	1.3000	▲ +0.78	1.3482	1.2800	1.3000
Health Catalyst	1.79	▼ -0.56	1.84	1.77	1.79
Biovie	1.3800	▼ -5.48	1.4600	1.3700	1.3800
InMode	13.51	▲ +1.05	13.55	13.36	13.51
Xpel	45.78	▲ +4.35	46.00	44.21	45.78
9F	2.600	▼ -0.76	2.990	2.450	2.600
10X Genomics	81.55	▼ -2.48	84.40	80.08	81.55
Alerus Financial	33.03	▲ +2.36	34.00	32.72	33.03
Datadog	265.84	▼ -4.51	274.66	260.56	265.84
Exagen	8.700	▲ +3.57	8.880	8.340	8.700
Peloton Interactive	5.280	▲ +0.19	5.360	5.225	5.280
Monopar Therapeutics	71.910	▼ -2.02	75.315	70.650	71.910
Oportun Financial	9.980	▲ +2.15	10.090	9.770	9.980
Aprea	0.494	▼ -8.18	0.540	0.486	0.494
Korro Bio	14.200	▲ +2.45	14.280	13.650	14.200
MetroCity	36.03	▲ +0.59	36.41	36.00	36.03
BioNTech	89.13	▲ +1.30	89.66	87.77	89.13
HBT Financial	36.80	▲ +1.10	37.14	36.75	36.80
Vir Biotech	11.75	▼ -1.51	12.19	11.55	11.75
Innate Pharma	1.500	▼ -1.32	1.509	1.480	1.500
Baldwin Ins Grp	31.83	▼ -0.38	32.03	31.83	31.83
Onewater Marine	9.58	▲ +1.48	9.96	9.40	9.58
Phathom Pharma	6.22	▼ -0.96	7.00	5.71	6.22
Progyny	28.40	▲ +1.90	28.58	28.03	28.40
Cabaletta Bio	1.585	▲ +4.28	1.630	1.540	1.585
Paranovus Entertainment Tech	2.9200	▼ -0.68	2.9500	2.9000	2.9200
Fangdd Network	0.610	▲ +5.17	0.610	0.540	0.610
36Kr Holdings	2.8500	▲ +3.26	2.8500	2.8500	2.9500
Cns Pharma	4.770	▲ +5.76	5.190	4.350	4.770
Obsidian Therapeutics	14.520	▼ -0.48	15.870	14.300	14.520
Xchange	3.9700	▲ +2.06	4.0200	3.8600	3.9700
Tela Bio	0.920	▼ -5.74	0.995	0.920	0.920
Sitime Corp	488.08	▼ -2.61	498.93	482.09	488.08
Canaan	0.224	▼ -1.32	0.234	0.217	0.224
Sprout Social	12.22	▼ -2.40	12.37	11.83	12.22
Xp	15.05	▼ -6.46	15.86	14.86	15.05
Ehang	3.67	▼ -0.27	3.67	3.53	3.67
Biocardia	0.926	▼ -2.22	1.000	0.916	0.926
Cerence	8.19	▼ -3.42	8.48	8.05	8.19
NovaBridge	1.210	▼ -3.97	1.280	1.195	1.210
Sound Group	11.200	▼ -1.39	11.500	11.010	11.200
DraftKings	20.72	▲ +2.07	20.88	20.11	20.72
Arcutis	31.97	▲ +1.65	32.08	31.15	31.97
Black Diamond	1.86	▲ +1.64	1.89	1.80	1.86
Reynolds	23.60	▲ +2.39	23.62	23.20	23.60
Beam	28.84	▲ +0.21	29.76	28.40	28.84
Schrodinger	29.99	▼ -2.85	31.00	29.83	29.99
Zhongchao	1.1000	▼ -0.90	1.1400	1.0800	1.1000
RevMed	190.27	▲ +0.82	192.00	187.37	190.27
Huize	2.230	▲ +6.19	2.345	2.075	2.230
Passage Bio	3.5200	▲ +5.71	3.8300	3.3300	3.5200
Enliven Therapeutics	45.080	▲ +0.67	45.720	44.440	45.080
Zentalis Pharmaceuticals	1.99	▼ -3.40	2.11	1.97	1.99
Definium Therapeutics	37.960	▼ -0.37	39.140	37.790	37.960
Keros	11.36	▼ -2.15	11.88	11.21	11.36
Profound Medical	5.86	▲ +1.38	5.94	5.81	5.86
ORIC Pharmaceuticals	8.99	▼ -3.33	9.70	8.96	8.99
Immunovant	29.64	▲ +0.75	30.15	29.33	29.64
Kingsoft Cloud	8.150	▼ -5.56	8.190	8.040	8.150
Pliant	0.86	▼ -3.37	0.90	0.85	0.86
Warner Music	30.47	▲ +3.01	30.63	29.25	30.47
Legend Biotech	22.30	▼ -1.02	22.96	22.04	22.30
ZoomInfo	4.48	▲ +1.13	4.50	4.21	4.48
Lantern Pharma	0.73	▼ -5.17	0.84	0.73	0.73
Ucloudlink	0.211	▼ -9.06	0.235	0.200	0.211
Burning Rock	11.0500	▼ -9.87	11.8200	10.5500	11.0500
Vaxcyte	62.61	▲ +1.87	63.14	61.64	62.61
Royalty Pharma	65.93	▲ +1.71	66.29	64.93	65.93
Ebang International Holdings	1.960	▼ -2.00	2.050	1.960	1.960
Agora	4.450	▼ -0.22	4.500	4.390	4.450
PolyPid	5.5900	▼ -3.29	5.8400	5.5500	5.5900
Doubledown	13.55	▼ -0.81	13.66	13.54	13.55
Nkarta	1.66	▼ -3.49	1.76	1.65	1.66
Quhuo	3.000	▼ -0.99	3.020	3.000	3.000
Inventiva ADR	3.730	▲ +0.54	3.860	3.680	3.730
Ncino	22.45	▼ -0.97	22.67	21.90	22.45
Relay	19.47	▼ -1.12	20.20	19.31	19.47
Alx Oncology	1.22	▲ +3.39	1.34	1.12	1.22
Skillful Craftsman	0.880	0.00	0.933	0.880	0.880
Eos Energy Enterprises	1.9800	▲ +1.54	2.0700	1.8788	1.9800
Annexon	4.010	▼ -0.74	4.200	3.950	4.010
Nurix	27.12	▼ -0.51	27.99	26.69	27.12
Fathom	0.184	▲ +6.97	0.196	0.170	0.184
Greenwich	19.00	▲ +3.77	19.50	18.08	19.00
Presidio Property Trust	0.8400	▲ +7.69	0.8968	0.8199	0.8400
Vertex A	14.86	▲ +0.34	14.88	14.31	14.86
Kalaris Therapeutics	2.1300	▲ +5.97	2.1607	2.0500	2.1300
Vital Farms	9.29	▲ +0.43	9.36	9.06	9.29
Clover Health Investments	4.5800	▼ -4.38	4.7900	4.5700	4.5800
Richmond Mutual Bancorporation	15.86	▲ +0.44	15.98	15.82	15.86
Opendoor Tech	1.900	▼ -0.52	2.010	1.860	1.900
indie Semiconductor	1.780	▲ +1.71	1.827	1.700	1.780
Jasper Therapeutics	0.532	▼ -1.30	0.563	0.511	0.532
Avepoint	17.35	▲ +0.87	17.37	16.69	17.35
ChoiceOne Financial Services	35.00	▲ +1.71	35.30	34.78	35.00
TMC the metals company	2.840	▲ +1.43	2.970	2.710	2.840
Ast Spacemobile	43.070	▲ +1.82	44.848	41.610	43.070
Curiositystream	2.530	▼ -2.32	2.640	2.520	2.530
Roboai	0.68	▼ -4.23	0.73	0.68	0.68
Strata Critical Medical	4.750	▼ -0.21	4.875	4.730	4.750
Sangrix	0.3997	▲ +0.45	0.4280	0.3834	0.3997
Porch Group	20.890	▲ +28.16	21.300	18.740	20.890
Katapult	12.5200	▲ +37.58	12.6800	8.9449	12.5200
Ucommune International	1.8600	▲ +6.90	1.8600	1.7000	1.8600
Addex Therapeutics ADR	2.9300	▼ -1.01	3.0500	2.8900	2.9600
Lion Group Holding ADR	2.6500	▲ +19.37	2.7400	2.1600	2.6500
Research Solutions	1.850	▼ -1.60	1.900	1.780	1.850
Bogota Financial	9.230	▼ -0.11	9.360	9.190	9.230
Celularity	0.849	▼ -9.68	0.980	0.834	0.849
Mediaco Holding	0.990	▼ -8.33	1.080	0.981	0.990
Pioneer Bancorp	18.12	▲ +0.28	18.12	17.78	18.12
Pennant Group	42.48	▲ +0.76	43.41	41.96	42.48
Sadot	7.3100	▼ -3.50	7.6300	7.2300	7.3100
T3 Defense	3.6600	▼ -7.11	4.0072	3.6500	3.6600
Immatics NV	7.31	▼ -0.54	7.52	7.20	7.31
Li Auto	11.14	▼ -2.19	11.28	11.07	11.14
Commerce.com	3.44	▼ -0.86	3.48	3.39	3.44
Rackspace	2.990	▲ +3.46	3.180	2.850	2.990
Orchestra Biomed Holdings	6.090	▲ +1.67	6.160	6.000	6.090
Disc Medicine	82.84	▼ -0.43	85.00	82.22	82.84
Harmony Biosciences Holdings	38.59	▲ +0.23	39.20	38.04	38.59
Nano X	0.31	▼ -6.22	0.31	0.28	0.31
Kymera	122.60	▲ +0.07	127.74	117.74	122.60
Innoviz Technologies	0.225	▼ -1.31	0.239	0.220	0.225
Aeva Technologies	9.940	▼ -7.02	10.580	9.920	9.940
OLB Group	0.270	▼ -3.22	0.292	0.270	0.270
PRF Technologies	0.750	▼ -3.84	0.780	0.725	0.750
Biddance AI Sys	2.520	▲ +0.40	2.770	2.380	2.520
American Outdoor Brands	18.35	▲ +1.55	18.48	17.61	18.35
Starling	6.650	▲ +0.15	6.850	6.580	6.650
GreenPower Motor Company	1.190	▼ -8.46	1.320	1.190	1.190
Playboy	1.170	▲ +2.63	1.170	1.095	1.170
Faraday Future Intelligent Electric	0.4900	▲ +1.87	0.5303	0.4601	0.4900
Anghami	3.370	▼ -3.99	3.552	3.360	3.370
Tango Therapeutics	22.53	▲ +1.35	23.59	22.36	22.53
MindWalk Holdings	1.200	▲ +1.69	1.270	1.180	1.200
Jfrog	98.83	▼ -1.63	100.66	94.30	98.83
Dyne	17.04	▲ +0.35	17.59	16.75	17.04
Outset Medical	4.190	▼ -3.46	4.445	4.150	4.190
StepStone Group	44.47	▲ +3.47	45.35	43.01	44.47
LeonaBio	4.910	▼ -1.01	5.400	4.740	4.910
Compass Pathways	12.19	▼ -0.73	12.50	11.97	12.19
Amesite	0.568	▲ +1.43	0.570	0.520	0.568
Corsair	13.73	▲ +1.70	13.77	13.32	13.73
GoodRx Holdings	3.54	▲ +2.02	3.63	3.51	3.54
Palantir Tech	196.42	▼ -0.20	198.51	190.36	196.42
Bentley Systems	39.66	▲ +0.58	39.69	38.38	39.66
Taysha Gene	4.220	▼ -0.24	4.470	4.140	4.220
CalciMedica	1.750	▲ +5.42	1.830	1.530	1.750
PMV	1.350	▼ -2.17	1.390	1.330	1.350
Prelude	4.100	▼ -0.97	4.250	4.070	4.100
Mission Produce	11.60	▲ +0.52	11.72	11.46	11.60
Academy Sports	60.35	▲ +2.92	60.58	59.33	60.35
Immunome	18.29	▼ -2.51	19.30	18.11	18.29
Pulmonx	3.17	▲ +25.79	3.25	2.53	3.17
Core AI Holdings	0.185	▲ +1.65	0.189	0.182	0.185
Marketwise	19.970	▼ -1.04	20.640	19.700	19.970
Lucid Group	3.200	▼ -6.16	3.390	3.190	3.200
Avalanche Trsry	1.070	▼ -7.76	1.160	1.040	1.070
Evolv Technologies Holdings	4.850	▲ +1.89	4.850	4.710	4.850
Silence Therapeutics ADR	19.80	▲ +0.46	19.80	19.71	19.80
C4	3.30	▼ -2.95	3.44	3.20	3.30
Lixiang Education Holding	1.4000	▼ -0.71	1.4500	1.4000	1.4000
Elutia	0.814	▼ -3.10	0.878	0.800	0.814
Intrusion	0.592	▼ -8.78	0.660	0.582	0.592
Shattuck Labs	5.72	▼ -1.38	5.95	5.57	5.72
Spruce	46.8200	▼ -0.36	49.8500	46.4900	46.8200
Bonk Inc	1.180	▼ -2.48	1.210	1.130	1.180
CCC Intelligent Solutions Holdings	7.68	▲ +0.13	7.68	7.66	7.68
LENSAR	5.970	▲ +0.84	6.050	5.905	5.970
Processa Pharmaceuticals	1.8900	▲ +2.16	2.1000	1.8000	1.8900
Array	3.56	0.00	3.69	3.50	3.56
Aligos	5.030	▼ -2.71	5.375	5.020	5.030
Praxis Precision	288.62	▲ +1.10	290.22	282.88	288.62
Tarsus	74.20	▲ +2.98	74.76	72.74	74.20
MoonLake Immunotherapeutics	12.57	▲ +2.11	12.95	12.31	12.57
Payoneer Global Inc	7.120	0.00	7.140	7.120	7.120
Foghorn	2.09	▼ -1.88	2.20	2.06	2.09
Root	53.73	▲ +3.13	54.11	52.02	53.73
Allegro	33.03	▼ -6.62	34.00	31.03	33.03
Biodesix	24.720	▲ +8.14	24.870	22.940	24.720
Damora Therapeutics	22.010	▲ +1.85	23.210	21.490	22.010
Inhibikase	1.6700	▲ +3.09	1.6950	1.6250	1.6700
Atea	4.310	▲ +0.94	4.500	4.260	4.310
Intelligent Bio Solutions	1.830	▲ +9.58	1.899	1.650	1.830
In8bio	0.980	▼ -3.92	1.010	0.980	0.980
Alset	0.512	▼ -4.48	0.540	0.510	0.512
Maravai LifeSciences Holdings	8.46	▼ -0.47	8.62	8.29	8.46
Sotera Health	18.70	▲ +0.27	18.96	18.56	18.70
Telos	5.780	▼ -2.12	5.890	5.575	5.780
Olema	7.33	▼ -2.14	7.60	7.14	7.33
Taboola	3.520	▲ +1.15	3.570	3.425	3.520
Concentrix	30.34	▼ -0.62	30.81	29.71	30.34
Arbe Robotics	0.433	▼ -1.59	0.441	0.421	0.433
InMed Pharmaceuticals	1.625	▲ +1.63	1.640	1.590	1.625
NextNav	12.08	▼ -3.59	12.71	11.80	12.08
Skinhealth Systems	10.150	▼ -3.24	10.490	10.055	10.150
17 Education Tech	2.6800	▼ -9.15	2.9420	2.6800	2.6800
Docebo	29.47	▼ -0.77	29.70	28.94	29.47
Seer A	1.940	▼ -2.51	2.080	1.920	1.940
ARS Pharmaceuticals	3.66	▲ +0.27	3.90	3.63	3.66
Airbnb	166.45	▲ +0.25	168.53	165.76	166.45
DoorDash	179.00	▲ +5.61	181.60	172.23	179.00
Hydrofarm	0.7800	▼ -5.45	0.8975	0.7601	0.7800
Pubmatic	17.01	▲ +0.18	17.13	16.23	17.01
Oriental Culture	1.630	▲ +1.88	1.630	1.510	1.630
Vivos	0.1206	▼ -1.07	0.1240	0.1145	0.1206
Upstart	24.84	▲ +2.90	24.90	23.78	24.84
Certara	11.20	▼ -2.44	11.57	11.08	11.20
Pharming Group	12.13	▼ -1.06	12.27	11.75	12.13
Cheche Group	7.510	▼ -4.33	7.960	7.330	7.510
MoneyHero	0.551	▼ -2.30	0.556	0.540	0.551
Cipher Digital	8.100	▼ -8.68	8.705	7.970	8.100
4D Molecular	12.78	▼ -1.16	13.46	12.57	12.78
Abcellera Biologics	13.080	▼ -4.11	13.860	13.020	13.080
Nanobiotix	33.80	▼ -0.53	34.11	32.35	33.80
908 Devices	12.85	▼ -0.16	12.94	12.45	12.85
Meiwu Technology	2.0700	▲ +0.98	2.1203	2.0500	2.0700
Dogwood Therapeutics	1.230	▼ -0.81	1.380	1.190	1.230
Fusion Fuel Green	1.670	▼ -1.47	1.740	1.650	1.670
Vision Marine Technologies	6.5600	▼ -10.50	7.2300	6.5100	6.5600
Arko	3.780	▲ +2.44	3.885	3.605	3.780
Australian Oilseeds Holdings	0.305	▼ -1.61	0.395	0.288	0.305
Playstudios	4.600	▼ -3.16	4.940	4.590	4.600
Z Squared	3.610	▼ -2.70	3.830	3.300	3.610
DocGo	0.273	▼ -2.50	0.285	0.269	0.280
Medirom Healthcare	0.346	▼ -3.36	0.354	0.345	0.358
Perella Weinberg Partners	14.00	▲ +8.19	15.34	13.64	14.00
SoFi Technologies	17.61	▲ +2.74	17.63	16.87	17.61
Playtika	1.97	▼ -3.43	2.05	1.96	1.97
Affirm Holdings	74.84	▲ +2.07	76.20	71.70	74.84
Cullinan	15.45	▼ -0.71	16.18	15.35	15.45
Driven Brands Holdings	12.07	▲ +1.77	12.15	11.93	12.07
Motorsport Games	4.660	▲ +4.02	4.680	4.420	4.660
BGM Group	9.5400	▼ -1.90	9.8700	9.4760	9.5400
Petco Health and Wellness	2.590	▲ +3.19	2.640	2.510	2.590
Invest Green Acquisition	10.130	▲ +0.10	10.130	10.130	10.130
Ouster	32.14	▼ -4.37	33.15	31.83	32.14
D Wave Quantum	11.560	▼ -1.78	11.840	11.220	11.560
Evgo	1.240	▼ -0.80	1.285	1.220	1.240
Patria Investments	9.30	▼ -0.53	9.72	9.24	9.30
Shoals Technologies Group	7.55	▼ -0.13	7.80	7.39	7.55
Vinci Compass	8.81	▲ +0.11	8.95	8.68	8.81
Montauk Renewables	2.370	▲ +5.33	2.375	2.230	2.370
Huadi International Group	0.523	▲ +6.95	0.548	0.460	0.523
RYTHM	17.0400	▲ +3.34	17.0400	16.4900	17.0400
Cellebrite	12.280	▲ +3.02	12.305	11.490	12.280
Navitas Semiconductor	9.200	▼ -1.71	9.400	8.940	9.200
Offerpad Solutions	2.250	▼ -7.02	2.515	2.240	2.250
Hyperfine	0.744	▼ -5.23	0.780	0.735	0.744
Evaxion ADR	3.080	▼ -0.96	3.170	3.000	3.080
Sana Biotechnology	2.72	▲ +3.42	2.77	2.65	2.72
Immunocore Holdings ADR	31.27	▼ -4.11	32.61	31.24	31.27
Pharvaris NV	33.58	▲ +2.32	33.62	32.70	33.58
Faeth	18.7500	▼ -2.34	20.5000	18.6000	18.7500
Vor Biopharma	20.910	▲ +1.26	21.740	20.660	20.910
Adagene ADR	2.680	▲ +0.37	2.720	2.600	2.680
Advanced Flower Capital	3.02	▲ +1.00	3.03	2.99	3.02
Bumble	5.98	▲ +0.34	5.99	5.96	5.98
Viant Technology	13.34	▼ -6.71	14.07	13.23	13.34
Bolt	6.360	▼ -3.34	6.610	6.300	6.360
Versus Systems	0.850	▼ -11.92	0.962	0.817	0.850
Clene	3.9000	▼ -3.23	3.9900	3.8700	3.9000
Forafric Global	12.630	▼ -0.08	13.050	12.600	12.630
ReNew Energy Global	6.870	0.00	6.880	6.870	6.870
Enovix	3.51	▼ -0.28	3.57	3.38	3.51
Vivid Seats	2.350	▲ +1.08	2.432	2.270	2.350
NewAmsterdam Pharma	20.760	▼ -1.47	21.725	20.550	20.760
Baosheng Media Group Holdings	0.164	▼ -1.21	0.168	0.161	0.164
Roivant Sciences	37.520	▲ +1.10	37.970	37.290	37.520
Humacyte	0.470	0.00	0.510	0.460	0.470
Quantum-Si	1.750	▲ +1.74	1.810	1.660	1.750
Aeye	1.0400	▲ +0.97	1.0550	0.9742	1.0400
Reservoir Media	9.590	▲ +0.31	9.640	9.540	9.590
Hillman Solutions	7.80	▲ +2.77	7.86	7.65	7.80
CXApp	1.510	▼ -3.21	1.640	1.510	1.510
NewcelX	2.692	▼ -0.30	2.730	2.648	2.692
TriSalus Life Sciences	3.860	▼ -1.78	4.075	3.790	3.860
Xos	2.650	▼ -2.21	2.760	2.500	2.650
Eastern Bankshares	22.64	▲ +0.53	22.93	22.58	22.64
Rocket Lab	59.100	▲ +0.85	61.130	57.632	59.100
EZGO Technologies	0.746	▼ -3.12	0.790	0.746	0.746
GeneDx Holdings	71.02	▲ +9.79	71.50	64.48	71.02
CN Energy Group	0.480	▲ +0.42	0.490	0.403	0.480
Draganfly	3.6900	▲ +1.10	3.7300	3.5550	3.6900
Bioventus	14.870	▲ +1.50	15.090	14.730	14.870
Longeveron LLC	1.750	▼ -1.69	1.830	1.731	1.750
E Power	4.800	▼ -3.23	4.890	4.550	4.800
Expand Energy	90.44	▼ -1.23	92.88	89.92	90.44
GRI Bio	1.570	▼ -3.38	1.650	1.570	1.570
Banzai International	4.280	▲ +27.38	4.846	3.085	4.280
Auddia	0.845	▲ +0.36	0.880	0.820	0.845
LifeMD	2.32	▲ +4.04	2.40	2.21	2.32
Adagio Medical Holdings	0.09	▼ -18.85	0.12	0.08	0.09
Briacell Therapeutics	3.310	▼ -5.43	3.670	3.310	3.310
IM Cannabis	0.9064	▲ +3.53	0.9190	0.8263	0.9064
InnovAge Holding	9.240	▲ +1.54	9.540	8.990	9.240
Universe Pharmaceuticals	1.5400	▼ -20.21	1.9400	1.5000	1.5400
BuzzFeed	0.981	▼ -1.11	1.030	0.951	0.981
Stardust Power	0.006	0.00	0.007	0.005	0.006
Scilex Holding	2.060	▼ -1.44	2.170	2.050	2.060
Jowell Global	2.1500	▲ +1.90	2.5800	2.0001	2.1500
Steakholder Foods ADR	0.437	▲ +13.51	0.437	0.350	0.437
Connect Biopharma Holdings ADR	0.835	▼ -1.18	0.854	0.815	0.835
Gain Therapeutics	1.190	▼ -0.42	1.250	1.170	1.190
Instil Bio	6.83	▲ +0.59	7.12	6.71	6.83
Cricut	6.18	▲ +1.81	6.25	6.03	6.18
Corvex,	7.220	▼ -1.23	7.511	7.080	7.220
Swvl Holdings	4.110	▲ +1.48	4.270	4.030	4.110
Bridger Aerospace Holdings	0.405	▼ -4.71	0.428	0.395	0.405
SeaStar Medical Holding	2.310	▼ -6.85	2.485	2.250	2.310
Purecycle	3.33	▲ +5.05	3.50	3.06	3.33
ThredUp	2.220	▲ +0.91	2.320	2.190	2.220
Alignment Healthcare LLC	8.06	▼ -1.47	8.43	7.99	8.06
Design Therapeutics	11.060	▼ -0.18	11.425	10.775	11.060
ImageneBio	4.050	▼ -3.57	4.150	4.040	4.050
Zerostack	2.930	▼ -0.34	3.310	2.850	2.930
Frontier Group Holdings	6.48	▲ +5.02	6.52	6.13	6.48
BitVentures DRC	14.780	▲ +1.65	14.780	13.940	14.780
Qtrex Quantum	1.320	▼ -3.65	1.330	1.240	1.320
Kaltura	1.500	0.00	1.545	1.500	1.500
Karooooo	66.70	▲ +1.93	66.82	63.75	66.70
Edgewise Therapeutics	38.91	▼ -3.90	41.63	38.64	38.91
Arqit Quantum	17.600	▼ -4.71	18.570	17.510	17.600
Onkure Therapeutics	2.620	▼ -0.38	2.680	2.440	2.620
Utime	6.8300	▼ -3.67	7.1100	6.6900	6.8300
Alkami Technology	12.69	▼ -18.29	13.84	12.10	12.69
Coinbase Global	160.59	▼ -1.07	163.60	157.61	160.59
EpicQuest Edu	4.19470	▼ -4.67	4.40000	4.10000	4.19470
Galaxy Digital	18.13	▼ -5.03	19.50	18.10	18.13
Karat Packaging	54.39	▲ +1.85	55.39	53.62	54.39
Applovin	254.91	▼ -1.95	261.18	252.00	254.91
Biomea Fusion	0.62	▼ -3.09	0.66	0.62	0.62
Recursion Pharmaceuticals	4.24	▼ -2.53	4.51	4.15	4.24
Latham Group	7.260	▲ +2.98	7.340	6.940	7.260
Neuropace	13.01	▲ +0.62	13.45	12.94	13.01
Infobird Co	0.740	▼ -7.96	0.810	0.740	0.740
Treace Medical Concepts	5.06	▲ +4.76	5.25	4.90	5.06
Aveanna Healthcare Holdings	13.260	▲ +1.53	13.385	13.070	13.260
FTC Solar	1.3600	▲ +2.26	1.3700	1.3000	1.3600
Rain Enhancement	0.60	▲ +1.71	0.60	0.56	0.60
Privia Health Group	22.00	▲ +0.73	22.27	21.88	22.00
Transcode Therapeutics	1.7300	▼ -0.57	1.9100	1.7300	1.7300
Werewolf Therapeutics	1.10	▲ +3.77	1.10	1.05	1.10
Five Star Bancorp	45.76	▼ -0.17	46.54	45.63	45.76
iPower	2.225	▼ -3.26	2.465	2.180	2.225
Honest Company	4.590	▲ +0.44	4.710	4.570	4.590
Bowman Consulting Group	42.86	0.00	42.90	42.86	42.86
Global-E Online	43.04	▲ +2.21	43.18	41.68	43.04
Sunpower Inc	0.243	▲ +2.10	0.250	0.236	0.243
Envoy Medical	6.500	▼ -2.40	6.890	6.455	6.500
Better Home	22.950	▲ +6.55	23.630	20.690	22.950
Byrna Technologies	4.76	▲ +2.37	4.79	4.60	4.76
Brand Engagement Network	4.220	▼ -7.86	4.520	4.040	4.220
SunCar Tech	0.222	▲ +0.45	0.249	0.210	0.222
Alti Global	2.560	▲ +3.64	2.590	2.380	2.560
Veea Inc	5.220	▼ -6.95	5.580	4.855	5.220
Uranium Royalty	3.470	▼ -2.80	3.575	3.450	3.470
Valneva SE ADR	5.71	▼ -0.52	5.77	5.65	5.74
Enact Holdings	48.06	▲ +0.61	48.58	47.82	48.06
Vera Therapeutics	30.53	▼ -1.33	31.91	30.36	30.53
Oatly Group AB ADR	8.0000	▼ -6.54	8.5000	8.0000	8.0000
Mobile Infra	2.530	▼ -0.39	2.570	2.500	2.540
Flywire	19.29	▲ +1.90	19.45	18.79	19.29
Dlocal	13.65	▼ -0.87	14.00	13.50	13.65
Keel Infra	2.310	▼ -4.94	2.380	2.250	2.310
Liminatus Pharma	2.895	▼ -0.86	3.140	2.810	2.895
Opal Fuels	1.630	▲ +5.84	1.650	1.550	1.630
Solid Power	2.030	▼ -0.98	2.060	1.980	2.030
Senti Biosciences	0.2170	▲ +0.88	0.2380	0.2066	0.2170
Oculis Holding	8.240	▲ +3.26	8.530	8.090	8.240
Nexentis Tech	0.631	▲ +0.48	0.790	0.600	0.631
Monday.Com	94.78	▼ -3.11	95.16	89.32	94.78
Lifestance Health Group	13.64	▲ +1.79	13.65	13.32	13.64
Marqeta	18.07	▼ -0.44	18.26	17.86	18.07
1Stdibs.Com	4.94	▲ +4.22	4.95	4.43	4.94
Taskus	8.11	▼ -0.73	8.18	7.99	8.11
TAO Synergies	3.160	▼ -0.63	3.270	3.135	3.160
Janux Therapeutics	17.83	▼ -1.22	18.62	17.70	17.83
Royalty Management Holding	2.350	▲ +5.86	2.456	2.174	2.220
E-Home Household	1.3200	▼ -3.65	1.4100	1.3200	1.3200
Ads Tec Energy	9.740	▲ +0.10	9.890	9.145	9.730
Lotus Technology	0.428	▼ -5.93	0.519	0.420	0.592
Th International	1.215	▲ +0.41	1.225	1.095	1.210
SAB Biotherapeutics	3.230	▲ +0.94	3.360	3.160	3.230
Digital Brands Group	0.731	▼ -12.98	0.874	0.701	0.731
Spectral AI	1.570	▲ +0.64	1.580	1.535	1.570
P3 Health Partners	4.2000	▲ +4.22	5.2400	4.0700	4.2000
Moolec Science	1.370	▼ -9.27	1.540	1.350	1.370
Gogoro	2.920	▼ -2.67	3.100	2.850	2.920
Silexion Therapeutics	0.142	▼ -7.18	0.175	0.142	0.142
XBP Global Holdings	2.950	▲ +0.68	2.950	2.721	2.950
Alpha Tau Medical	13.230	▼ -0.90	13.550	13.055	13.230
MicroAlgo	2.640	▼ -3.33	2.780	2.640	2.640
Jiuzi Holdings	1.1500	▲ +10.58	1.2200	1.0000	1.1500
Airship AI Holdings	2.250	▼ -0.88	2.285	2.180	2.250
Ecarx Holdings	0.804	▼ -0.99	0.827	0.783	0.804
Satellogic	3.740	▼ -1.84	3.930	3.710	3.740
Pagaya Tech	20.810	▲ +1.66	21.150	17.010	20.810
Symbotic	37.400	▼ -4.03	39.340	36.930	37.400
Kanzhun ADR	16.28	▲ +1.37	16.29	15.88	16.28
Nautilus Biotechnology	3.140	▼ -2.18	3.420	3.080	3.140
Lyell Immunopharma	11.305	▲ +3.43	11.620	11.000	11.305
Unicycive Therapeutics	3.810	▲ +1.33	3.870	3.740	3.810
Molecular Partners AG ADR	3.530	▼ -4.88	3.740	3.530	3.530
Femasys	1.3550	▼ -3.90	1.4400	1.3000	1.3550
Acurx Pharmaceuticals LLC	1.070	0.00	1.110	1.060	1.070
Vyome Holdings	1.750	▲ +1.74	1.827	1.720	1.750
Real REMAX	14.450	▼ -0.41	14.940	14.410	14.450
Century Therapeutics	1.460	▼ -2.67	1.550	1.415	1.460
Nexxen International DRC	8.87	▲ +3.74	9.08	8.45	8.87
iSpecimen	0.792	▼ -9.38	0.940	0.792	0.792
Alpha Teknova	8.090	▲ +2.93	8.180	7.880	8.090
LENZ Therapeutics	3.49	▲ +8.72	3.58	3.00	3.49
Monte Rosa Therapeutics	10.87	▲ +0.18	11.20	10.73	10.87
Upexi	0.8199	▼ -2.86	0.8399	0.8061	0.8199
Intapp	39.10	▼ -3.07	40.03	38.03	39.10
LegalZoom.com	6.64	▲ +0.45	6.68	6.43	6.64
Regencell Bioscience Holdings	6.86	▼ -5.64	7.25	6.72	6.86
Brightline	3.370	▼ -0.30	3.760	3.350	3.370
Twin Vee Powercats Co	9.4600	▲ +1.28	9.7900	9.0355	9.4600
Xometry	100.82	▲ +1.07	102.28	98.00	100.82
First Advantage	20.97	▼ -0.14	21.38	20.83	20.97
GH Research	21.50	▲ +3.81	22.13	20.74	21.50
Bon Natural Life	1.1299	▼ -0.01	1.1299	1.1200	1.1300
Acumen Pharmaceuticals	2.290	▼ -3.78	2.520	2.285	2.290
Jade Biosciences	14.24	▼ -2.40	14.93	14.16	14.24
Atour Lifestyle Holdings ADR	32.66	▲ +7.82	32.71	30.66	32.66
CVRx	1.43	▲ +2.14	1.46	1.36	1.43
EverCommerce	9.15	▼ -2.56	9.40	8.93	9.15
Krispy Kreme	3.20	▲ +4.92	3.21	3.06	3.20
DMARKET Electronic Services Trading ADR	2.790	▲ +0.36	2.840	2.760	2.790
Pop Culture Group	3.2600	▼ -2.40	3.3550	3.2600	3.2600
Onemednet	4.3700	▼ -2.02	4.5890	4.2800	4.3700
Nixxy	0.2212	▼ -7.14	0.2500	0.2210	0.2212
Nyxoah	0.89	▼ -1.11	0.93	0.88	0.89
Eco Wave Power Global AB ADR	4.500	▼ -2.87	5.000	4.500	4.500
Sentage Holdings	1.710	▼ -0.35	1.710	1.710	1.716
Sera Prognostics	2.06	▲ +1.48	2.10	2.03	2.06
Sight Sciences	9.57	▲ +3.57	9.63	9.25	9.57
Erasca	14.980	▼ -0.93	15.450	14.660	14.980
Rapid Micro Biosystems	0.7890	▼ -1.37	0.7993	0.7716	0.8000
Tscan Therapeutics	0.19	0.00	0.20	0.19	0.19
GRANDSTAND	1.16	▲ +2.65	1.20	1.11	1.16
Phillips Edison	38.70	▲ +2.60	38.80	37.90	38.70
Absci	12.100	▲ +1.85	12.545	11.910	12.100
Candel Therapeutics	8.65	▼ -0.23	8.93	8.55	8.65
Elicio Therapeutics	1.75	▼ -5.41	1.89	1.75	1.75
Teads Holding	0.305	▼ -12.11	0.352	0.305	0.305
Texas Community Bancshares	17.28	▲ +1.05	17.28	17.28	17.28
Caribou Biosciences	0.445	▼ -8.99	0.500	0.445	0.445
Cytek Biosciences	6.30	▲ +2.61	6.34	6.01	6.30
Sophia Genetics	7.970	▲ +1.27	7.990	7.634	7.970
Duolingo	136.39	▲ +0.87	136.70	131.95	136.39
Robinhood Markets	91.59	▲ +0.17	92.44	88.95	91.59
Rallybio	15.410	▼ -3.63	16.280	15.280	15.410
Alzamend Neuro	1.2200	▲ +2.52	1.3650	1.2000	1.2200
Palladyne AI	3.6800	▼ -6.84	3.9100	3.6500	3.6800
Immuneering	4.020	▲ +0.75	4.100	3.870	4.020
Rani Therapeutics Holdings	0.61	▼ -1.63	0.62	0.60	0.61
Rxsight	5.05	▲ +3.06	5.19	4.92	5.05
Tenaya Therapeutics	0.398	▼ -1.24	0.418	0.397	0.398
MaxCyte	1.730	▲ +1.17	1.760	1.623	1.730
Invivyd	0.602	▼ -2.43	0.635	0.573	0.602
Climb Bio	10.330	▲ +2.08	10.550	10.090	10.330
Finwise Bancorp	13.33	▲ +23.20	13.50	11.86	13.33
Alliance Entertainment Holding	4.420	▼ -6.36	4.710	4.410	4.420
Helus Pharma	10.710	▼ -1.83	11.300	10.510	10.710
Binah Capital	1.08	▲ +2.85	1.17	1.07	1.08
Pasithea Therapeutics	0.370	▼ -5.85	0.407	0.350	0.370
RenovoRx	1.490	▲ +4.56	1.520	1.430	1.490
NextNRG	0.314	▼ -14.43	0.370	0.300	0.367
Dave Inc	334.80	▲ +3.75	342.00	321.31	334.80
AVAX One Tech	4.8300	▲ +11.55	4.9900	4.2400	4.8300
ABVC Biopharma	1.0400	▼ -4.59	1.1100	1.0300	1.0400
Prenetics Global	18.9800	▲ +2.48	19.2800	18.3375	18.9800
Bitdeer Tech	7.58	▼ -4.29	7.86	7.38	7.58
Nauticus Robotics	1.4900	▼ -0.67	1.5300	1.3500	1.4900
MicroCloud Hologram	1.180	▼ -3.28	1.220	1.170	1.180
Gorilla Tech	9.1400	▼ -9.33	9.9000	9.0900	9.1400
HCW Biologics	1.180	▼ -3.28	1.220	1.160	1.180
Saiheat	27.3000	▼ -8.63	28.0000	26.7600	27.3000
USCB Financial Holdings	19.85	▼ -0.35	20.17	19.80	19.85
Dermata Therapeutics	0.8411	▼ -3.84	0.8800	0.8211	0.8411
Myseum	1.500	▼ -5.06	1.657	1.470	1.500
MOBIX LABS, INC	0.750	▲ +4.17	0.755	0.700	0.750
Momentus	2.1300	▲ +0.47	2.2300	2.0400	2.1300
Surrozen	29.460	▼ -2.93	31.608	29.100	29.460
SHF Holdings	0.0780	▼ -17.02	0.0855	0.0751	0.0780
GDEV Inc	9.000	▼ -10.45	9.560	9.000	9.000
Circle8 Group	0.2386	▲ +5.11	0.2491	0.2210	0.2386
Icecure Medical	0.957	▼ -2.15	1.000	0.920	0.957
Definitive Healthcare	1.12	▼ -1.75	1.15	1.09	1.12
Procept Biorobotics	20.30	▲ +0.50	20.67	20.06	20.30
Sportradar Group	12.23	▼ -0.57	12.47	12.10	12.23
Tyra Biosciences	21.48	▼ -1.24	22.37	21.10	21.48
Brilliant Earth	1.590	▲ +2.58	1.600	1.523	1.590
Remitly Global	24.64	▲ +1.52	24.83	24.01	24.64
Iczoom	0.740	▼ -3.01	0.740	0.707	0.740
Freshworks	15.01	▼ -2.41	15.07	14.50	15.01
First Watch Restaurant	12.51	▲ +8.31	12.55	11.75	12.51
Intercure	4.120	▼ -7.83	4.420	4.100	4.120
Argo Blockchain ADR	1.640	▲ +3.14	1.640	1.560	1.640
Cingulate	5.190	▼ -1.14	5.240	5.090	5.190
Healthcare Triangle	6.300	▼ -2.02	6.730	6.296	6.300
Cyngn	0.3661	▼ -6.84	0.3999	0.3634	0.3661
VinFast	3.440	▲ +2.38	3.545	3.280	3.440
Zura Bio A	3.850	▼ -11.49	4.490	3.800	3.850
Coincheck Group	1.27	▼ -2.31	1.32	1.27	1.27
Dragonfly Energy Holdings	2.3200	▲ +3.11	2.3800	2.1600	2.3200
OmniAb	5.230	▼ -0.95	5.405	5.140	5.230
Trump Media & Technology Group	5.78	▼ -3.18	5.94	5.68	5.78
Consensus Cloud Solutions	37.69	▲ +1.13	38.24	36.86	37.69
Real Messenger	0.21	▼ -4.53	0.22	0.20	0.21
Jet.AI	0.8640	▼ -1.23	0.9543	0.8500	0.8640
High-Trend International	1.4200	▲ +2.90	1.4895	1.3000	1.4200
Estrella Immunopharma	0.729	▼ -11.32	0.825	0.701	0.729
Lanzatech Global	5.580	▲ +7.72	5.650	5.120	5.580
Sigma Lithium	7.66	▼ -7.71	8.01	7.62	7.66
Bragg Gaming	1.02	▼ -4.67	1.09	0.97	1.02
Guardforce AI	0.190	▼ -4.52	0.199	0.190	0.190
Amplitude	17.10	▼ -1.95	17.22	16.47	17.10
Cognition Therapeutics	0.739	▼ -1.34	0.754	0.724	0.739
Pyxis Oncology	1.890	▼ -4.55	1.992	1.880	1.890
Empery Digital	2.870	▼ -4.33	3.030	2.860	2.870
Gitlab	56.65	▼ -2.28	57.55	54.35	56.65
Borealis Foods	1.090	▲ +1.87	1.188	1.030	1.090
VersaBank	22.58	▲ +0.71	22.66	22.24	22.58
Mink Therapeutics	10.8750	▲ +0.69	11.1300	10.4051	10.8750
Portillo's	4.96	▲ +10.96	4.97	4.54	4.96
Catalyst Bancorp	17.78	▲ +3.07	17.96	17.04	17.78
Lucid Diagnostics	0.4323	▲ +5.03	0.4563	0.4030	0.4323
Biofrontera	0.9315	▲ +5.09	0.9499	0.8640	0.9315
Xilio Therapeutics	7.770	▼ -3.00	8.200	7.770	7.770
Arteris	20.59	▼ -3.92	21.27	20.30	20.59
Vita Coco	56.27	▼ -0.18	57.30	55.46	56.27
Fluence Energy	6.09	▼ -1.62	6.26	6.02	6.09
GlobalFoundries	45.85	▼ -0.56	46.46	45.01	45.85
Airsculpt Technologies	1.67	▲ +15.97	1.69	1.44	1.67
Algoma Steel	4.99	▲ +1.01	5.15	4.80	4.99
Verde Clean Fuels	1.010	▲ +0.50	1.020	0.970	1.010
Generation	0.325	▼ -2.11	0.330	0.310	0.325
Aura Biosciences	6.30	▼ -1.72	6.51	6.26	6.30
Entrada Therapeutics	4.40	▼ -9.09	5.07	4.35	4.40
Smartbird	2.1200	▼ -0.93	2.1900	2.1100	2.1200
Nerdwallet	11.35	▲ +6.37	11.43	10.65	11.35
Arhaus	12.71	▲ +10.33	12.73	11.73	12.71
Nuvectis Pharma	18.57	▲ +1.14	18.97	18.32	18.57
Rent the Runway	2.64	▼ -1.86	2.78	2.50	2.64
Quantum Cyber	0.9100	▼ -5.21	0.9884	0.8900	0.9100
Alpha Modus Holdings	1.02	▼ -8.93	1.15	1.02	1.02
VisionWave Holdings	2.89	▲ +10.73	3.18	2.66	2.89
Quoin Pharmaceuticals DRC	4.1500	▲ +0.97	4.1500	4.0500	4.1500
Expensify	2.430	▼ -2.41	2.466	2.330	2.430
Lulu's Fashion Lounge Holdings	10.480	▼ -2.96	11.720	10.480	10.480
Backblaze	8.73	▼ -4.07	8.98	8.47	8.73
Rivian Automotive	11.45	▼ -1.89	11.87	11.38	11.45
Aurora Innovation	4.405	▼ -13.46	4.910	4.400	4.405
Evotec SE ADR	1.58	▼ -1.25	1.59	1.55	1.58
Compass Therapeutics,	0.756	▼ -0.53	0.810	0.751	0.756
Bright Minds Biosciences	56.6900	▲ +2.48	57.7900	55.8350	56.6900
Finward Bancorp	43.90	▲ +0.48	44.61	43.87	43.90
MDxHealth ADR	0.181	▼ -5.73	0.196	0.176	0.181
Hertz Global Holdings	1.94	▲ +2.11	1.98	1.89	1.94
Journey Medical	5.410	▲ +5.66	5.475	5.150	5.410
Bluejay Diagnostics	0.5403	▼ -5.08	0.5800	0.5200	0.5403
Valion Bio	0.617	▼ -9.13	0.702	0.616	0.617
IREN Ltd	26.250	▼ -8.98	27.835	25.900	26.250
Rezolve AI	1.48	▼ -3.27	1.51	1.46	1.48
REalloys	7.170	▼ -2.05	7.520	7.080	7.170
Bt Brands	1.830	▼ -2.66	1.830	1.650	1.830
Digi Power X	2.380	▼ -4.03	2.490	2.340	2.380
Frontier Nuclear	0.7390	▼ -6.61	0.8254	0.7100	0.7390
Heartbeam	0.539	▲ +1.32	0.575	0.501	0.539
Braze	45.80	▲ +0.04	45.87	45.71	45.80
Freightos	0.697	▼ -5.81	0.750	0.681	0.697
Intuitive Machines	11.68	▲ +0.78	12.11	11.40	11.68
Stran	1.380	▲ +2.22	1.380	1.340	1.380
Surgepays	0.171	▲ +11.02	0.175	0.160	0.171
Multisensor AI Holdings	3.425	▲ +2.24	3.625	3.350	3.425
Intensity Therapeutics	3.340	▼ -1.18	3.430	3.140	3.340
Seven Hills Realty Trust	6.61	▼ -0.45	6.71	6.54	6.61
Firefly Neuroscience	1.030	▼ -1.90	1.070	1.017	1.030
Apollomics	20.8000	▲ +4.16	22.7400	19.5100	20.8000
Chicago Atlantic Real Estate Finance	8.96	▼ -0.88	9.39	8.93	8.96
Codere Online Luxembourg	8.52	▼ -5.86	9.04	8.46	8.52
Harte Hanks	3.86	▼ -3.50	3.99	3.80	3.86
Innventure	0.30	0.00	0.34	0.29	0.30
Beneficient	0.8060	▼ -2.30	0.9100	0.7821	0.8060
XCF Global	0.13	0.00	0.13	0.12	0.13
Trugolf Holdings	0.769	▼ -4.00	0.780	0.729	0.769
Grab Holdings	2.760	▲ +0.36	2.780	2.720	2.760
Creative Medical	0.678	▼ -5.83	0.738	0.675	0.678
SVRN	31.1300	▲ +1.93	32.0599	28.9700	31.1300
Helport AI	0.25	▼ -3.84	0.28	0.25	0.25
Imperial Petroleum	5.0800	▲ +0.59	5.1200	5.0100	5.0800
Sidus Space	1.1600	0.00	1.2500	1.1500	1.1600
Neurosense Therapeutics	2.130	▼ -9.75	2.320	2.090	2.360
Genenta Science ADR	0.620	▲ +2.48	0.620	0.580	0.620
Immix Biopharma	7.980	▼ -1.78	8.360	7.835	7.980
BitFuFu	1.105	▼ -8.68	1.220	1.100	1.105
SMX Security Matters	1.750	▼ -1.69	1.848	1.740	1.750
EUDA Health Holdings	15.500	▲ +1.31	16.040	14.820	15.500
Psyence Biomedical	3.6100	▲ +6.18	3.9800	3.4000	3.6100
Schmid	2.97	▼ -4.19	3.08	2.92	2.97
Zeo Energy	0.268	▲ +5.09	0.289	0.250	0.268
Sangoma Technologies	4.710	▲ +1.07	4.740	4.640	4.710
Aeries Tech	6.190	▼ -0.16	6.450	6.150	6.190
Baird Medical Investment Holdings	0.19	▼ -24.00	0.25	0.16	0.19
Neuphoria Therapeutics ADR	3.0600	▼ -8.93	3.3200	3.0320	3.0600
Nexgel	3.880	▼ -3.72	3.980	3.750	3.880
Allarity Therapeutics	0.890	▼ -6.32	0.938	0.854	0.890
Tokyo Lifestyle DRC	1.5300	▲ +8.51	1.6450	1.3850	1.5300
Hour Loop	1.580	▲ +0.64	1.580	1.540	1.580
Alps Group	0.32	0.00	0.33	0.32	0.32
Scisparc	0.712	▼ -14.22	0.830	0.680	0.712
FingerMotion	0.143	▼ -2.73	0.150	0.141	0.143
Drilling Tools International	1.720	▲ +1.78	1.750	1.670	1.720
SharonAI Holdings	26.17	▼ -8.08	28.00	25.70	26.17
Blue Gold	0.13	▼ -7.24	0.14	0.13	0.13
Amylyx Pharmaceuticals	28.680	▲ +2.17	29.130	28.095	28.680
Hub Cyber Security	0.1350	▲ +2.74	0.1492	0.1220	0.1350
A2Z Cust2Mate Solutions	6.2100	▲ +0.81	6.3500	6.1190	6.1600
Tevogen	6.050	▼ -3.04	6.400	5.870	6.050
FGI Industries	8.390	▲ +16.85	8.430	7.064	8.390
Digital Currency	1.1900	▼ -4.03	1.3000	1.1600	1.1900
New Era Energy & Digital	2.86	▼ -14.41	2.96	2.76	2.86
Canton Strategic Holdings	2.050	▲ +0.49	2.160	2.010	2.050
TPG Inc	47.94	▲ +7.51	48.16	45.05	47.94
Jupiter Neurosciences	2.37	▼ -5.20	2.56	2.36	2.37
CURRENC	2.24	▼ -0.88	2.32	2.17	2.24
CID HoldCo	1.19	▲ +12.26	1.40	1.07	1.19
CISO Global	0.179	▼ -1.10	0.183	0.175	0.179
Cardio Diagnostics Holdings	1.7500	▲ +2.94	1.7800	1.7000	1.7500
Roadzen	1.12	▼ -2.61	1.15	1.08	1.12
Revelation Biosciences	3.750	▲ +0.81	3.750	3.560	3.750
Credo Technology	165.29	▼ -4.84	169.77	160.40	165.29
Constellation Energy	264.58	▲ +2.52	266.89	257.00	264.58
Knightscope	0.5100	▼ -1.92	0.5500	0.5000	0.5100
Maris Tech	0.365	▼ -2.41	0.396	0.362	0.365
enGene Therapeutics	1.53	▼ -3.16	1.62	1.52	1.53
T Stamp	2.8600	▲ +4.00	2.9400	2.6600	2.8600
Novonix ADR	2.400	▼ -2.44	2.430	2.310	2.400
Syntec Optics Holdings	7.300	▲ +0.83	7.380	7.000	7.300
Stablecoinx	9.88	▲ +4.44	10.63	9.11	9.88
AirJoule Tech	2.74	▼ -7.43	2.95	2.73	2.74
KIDZ AI	1.63	▲ +5.84	1.68	1.49	1.63
HeartCore Enterprises	1.5600	▲ +9.86	1.5700	1.4215	1.5600
SKYX Platforms	0.7760	▼ -4.32	0.8157	0.7760	0.7760
Critical Metals Corp	7.95	▲ +2.05	8.00	7.56	7.95
BNB Standard	5.4100	▼ -4.08	5.6050	5.3600	5.4100
Fold Holdings	0.53	▲ +1.91	0.53	0.51	0.53
Modular Medical	1.7200	▼ -9.95	1.9300	1.7100	1.7200
Akanda	1.1000	▲ +2.80	1.1495	1.0600	1.1000
Barfresh Food	0.561	▼ -0.18	0.760	0.560	0.561
Bayfirst Financial	6.17	▼ -3.74	6.54	6.08	6.17
Onconetix	0.5860	▼ -1.99	0.6470	0.5512	0.5860
TNL Mediagene	3.05	▲ +0.99	3.05	2.97	3.05
AleAnna	2.44	▼ -0.81	2.51	2.40	2.44
PS International	4.91	▲ +0.82	4.95	4.35	4.91
Incannex Healthcare ADR	2.580	▼ -4.80	2.750	2.580	2.580
Rigetti Computing	12.060	▼ -2.74	12.380	11.875	12.060
Bradbury Capital	1.82	▼ -13.33	2.25	1.80	1.82
5E Advanced Materials	2.560	▲ +2.81	2.660	2.410	2.560
POET Tech	5.66	▼ -3.08	5.87	5.58	5.66
TOYO Co	4.70	▲ +23.04	4.73	3.92	4.70
FST Ltd	1.31	▲ +6.50	1.44	1.12	1.31
Meridian Holdings	10.030	▲ +0.30	10.040	9.830	10.000
Murano Global Investments Plc	0.21	▼ -9.00	0.25	0.21	0.21
Wearable Devices	1.2600	▼ -3.08	1.3700	1.2200	1.2600
AN2 Therapeutics	4.690	▲ +3.76	4.900	4.530	4.690
Embecta	6.56	▲ +1.55	6.70	6.45	6.56
Innovative Eyewear	0.8305	▼ -3.43	0.8940	0.8260	0.8305
Expion Energy	4.050	▲ +5.19	4.230	3.866	4.050
Energy Services Of America	9.78	▼ -0.41	10.34	9.69	9.78
Rail Vision	2.950	▼ -4.53	3.140	2.950	2.950
Locafy	1.150	▼ -1.71	1.150	1.150	1.150
EnerSyn Glo	1.830	▲ +3.10	1.850	1.660	1.830
CDT Equity	0.077	▼ -7.23	0.077	0.069	0.077
Nocera	1.500	▲ +3.45	1.530	1.410	1.500
Nutex Health	210.1000	▼ -1.19	215.9700	209.0100	210.1000
OIO	1.8900	▼ -3.08	1.9400	1.8200	1.8900
Saverone 2014 ADR	0.6899	▼ -14.77	0.8285	0.6541	0.6899
Aspire-lakewood	8.4800	▼ -4.50	9.1399	8.4800	8.4800
Cycurion	2.55	▲ +2.01	2.77	2.50	2.55
Applied Digital	19.410	▼ -4.81	20.230	19.160	19.410
GCL Global Holdings	0.89	▲ +1.15	0.91	0.86	0.89
SKYAI	2.9300	▼ -0.68	2.9600	2.9300	2.9300
JE Cleantech Holdings	1.6400	▼ -3.53	1.6900	1.5800	1.6400
Edible Garden	0.760	▲ +7.65	0.770	0.700	0.760
Aclarion	1.9700	▼ -3.43	2.0211	1.9200	1.9700
Belite Bio ADR	150.28	▲ +1.05	151.91	147.93	150.28
Tenon Medical	2.2900	▲ +1.33	2.3400	2.1700	2.2900
Ostin Tech Co	1.6950	0.00	1.7700	1.6700	1.6950
Electra Battery Materials	0.4412	▼ -4.09	0.4571	0.4300	0.4412
John Marshall Bancorp	23.16	▲ +1.18	23.50	23.05	23.16
Greenland Mines	5.14	▼ -5.69	5.38	5.03	5.14
SoundHound AI	4.360	▼ -1.80	4.480	4.290	4.360
Solidion Tech	4.360	▲ +0.46	4.630	4.201	4.360
PepGen	2.41	▼ -4.74	2.62	2.40	2.41
Profrac Holding	4.85	▼ -2.81	5.10	4.81	4.85
Hanover Bancorp	23.60	▲ +2.74	24.14	22.97	23.60
OKYO Pharma Ltd	1.500	▲ +0.67	1.510	1.460	1.500
Eightco Holdings	0.8451	▲ +8.65	0.8980	0.8100	0.8451
bioAffinity Technologies	3.030	▼ -3.50	3.290	2.990	3.030
Algorhythm Holdings	0.1060	▲ +1.15	0.1096	0.1014	0.1060
NewGenIvf	1.1400	▼ -5.00	1.1600	1.0500	1.1400
Brenx	0.580	▼ -4.92	0.594	0.560	0.580
Iveda Solutions	0.2330	▼ -1.60	0.2400	0.2205	0.2330
TOP Financial	14.320	▼ -8.38	15.900	14.010	14.320
Citizens Financial Services	84.90	▲ +1.26	85.40	83.80	84.90
HeartSciences	3.6100	▲ +7.12	3.6100	3.2500	3.6100
Intelligent Living Application	2.1000	▼ -14.63	2.4700	1.9500	2.1000
AiRWA	0.7054	▲ +2.40	0.7103	0.6609	0.7054
Naas Tech ADR	2.425	▲ +14.39	2.500	2.011	2.425
374Water	2.490	▼ -0.40	2.649	2.350	2.490
Golden Sun Tech	0.174	▼ -0.57	0.182	0.171	0.174
Inter and Co	4.17	▲ +1.46	4.18	4.01	4.17
Mobilicom ADR	3.300	▼ -2.94	3.450	3.283	3.300
Alvotech	4.89	▼ -1.01	5.00	4.85	4.89
Onfolio Holdings	0.4939	▲ +4.24	0.4939	0.4702	0.4939
IperionX Limited ADR	17.04	▲ +9.30	17.33	15.60	17.04
Polestar Automotive Holding UK	4.040	▲ +0.75	4.140	3.950	4.040
ioneer ADR	2.82	▲ +0.71	2.88	2.76	2.82
Nano Labs ADR	1.6950	▼ -0.88	1.8200	1.6108	1.6950
Virax Biolabs	1.3200	▲ +10.00	1.3300	1.2350	1.3200
Azio AI Holdings	0.735	▼ -2.00	0.870	0.734	0.735
ProMIS Neurosciences	11.080	▲ +0.09	11.380	10.350	11.080
United Maritime	2.570	▲ +1.98	2.610	2.500	2.570
ProKidney	1.470	▼ -3.29	1.530	1.430	1.470
Netcapital	1.7800	▲ +61.82	1.8800	1.4500	1.7800
Jianzhi Century Technology ADR	0.9517	▼ -4.35	1.0300	0.9461	0.9517
FTAI Infra	2.87	▲ +2.14	2.92	2.76	2.87
Greenwave Tech Solutions	2.0400	▼ -8.11	2.3500	2.0000	2.0400
Next Tech Holding	4.85	▲ +2.97	5.00	4.76	4.85
GigaCloud Technology	60.62	▼ -0.02	62.03	59.64	60.62
ECB Bancorp	21.33	▲ +1.23	21.33	21.16	21.33
Magic Empire Global	0.17680	▼ -18.15	0.19500	0.16200	0.17680
NeoVolta	2.300	0.00	2.380	2.210	2.300
Treasure Global	0.235	▼ -8.92	0.250	0.235	0.235
Ainos	0.7290	▼ -10.09	0.8200	0.6811	0.7290
Sui Holdings	1.060	▼ -5.36	1.170	1.050	1.060
Reborn Coffee	1.570	▼ -1.26	1.780	1.530	1.570
Webull	5.33	▼ -3.62	5.56	5.31	5.33
Nexera Tech	0.3145	▼ -33.65	0.3585	0.3100	0.3145
Shuttle Pharmaceuticals	5.2300	▼ -0.19	5.3817	5.2300	5.2300
Addentax	2.780	▼ -5.28	3.110	2.740	2.780
biote Corp	1.17	▲ +1.74	1.20	1.11	1.17
Lichen International	0.7500	▼ -12.79	0.8240	0.7500	0.7500
Nexalin Technology	1.6300	0.00	1.6560	1.5901	1.6300
Lead Real Estate ADR	1.120	0.00	1.130	1.120	1.120
Laser Photonics Unt	0.740	▼ -0.27	0.767	0.712	0.740
Able View Global	2.550	▲ +7.59	2.620	2.350	2.550
SuperX AI Tech	6.170	▼ -2.37	6.350	6.150	6.170
Li Bang International	1.61	▲ +5.23	1.65	1.51	1.61
Parazero Technologies	0.5044	▲ +0.08	0.5284	0.4952	0.5044
RUM	5.60	▼ -3.11	5.77	5.53	5.60
Nayax	50.28	▼ -0.02	50.71	49.31	50.28
Prime Medicine	5.240	▼ -2.24	5.910	5.190	5.240
Mobileye Global	6.41	▼ -9.21	6.72	6.37	6.41
SBC Medical Holdings	5.69	▲ +4.40	5.75	5.40	5.69
Silo Pharma	1.250	▼ -6.72	1.320	1.250	1.250
Vox Royalty	4.850	▼ -2.61	4.925	4.825	4.850
DeFi Tech	0.40	0.00	0.41	0.39	0.40
Acrivon Therapeutics	1.76	▼ -1.68	1.85	1.71	1.76
BullFrog AI Holdings Unt	0.506	▲ +3.90	0.519	0.490	0.506
Snail	2.37	▲ +1.72	2.40	2.24	2.37
ASP Isotopes	2.130	▲ +4.93	2.200	1.975	2.130
Clearmind Medicine	5.850	▼ -3.47	6.166	5.850	5.850
Nexus Adv Tech	0.39	0.00	0.43	0.37	0.39
Erayak Power Solution	1.2354	▼ -3.48	1.2600	1.2200	1.2354
DEFSEC Tech	0.7321	▼ -3.31	0.7498	0.6950	0.7321
Citius Oncology	0.53	▼ -8.67	0.61	0.50	0.53
Intchains ADR	1.35	▼ -3.57	1.38	1.28	1.35
GE HealthCare	76.42	▲ +0.79	77.33	75.40	76.42
Coya Therapeutics	3.98	▼ -1.97	4.20	3.95	3.98
Heidmar Maritime Holdings	1.7800	▼ -3.78	1.8800	1.7300	1.7800
Skyward Specialty Insurance	58.51	▲ +0.95	59.75	58.24	58.51
Big Tree Cloud Holdings	3.40	▼ -6.08	3.51	3.16	3.40
Genelux	2.100	▼ -4.98	2.270	2.085	2.100
Cadrenal Therapeutics	0.9434	▼ -0.47	1.0000	0.9400	0.9434
Here DRC	1.530	▲ +10.87	1.530	1.400	1.530
AMC Robotics	2.47	▲ +5.56	2.48	2.26	2.47
Brera Holdings	3.400	▼ -10.53	3.760	3.370	3.400
Strive	24.9100	▼ -9.52	26.9250	24.8800	24.9100
Mineralys Therapeutics	21.24	▼ -0.65	22.48	21.11	21.24
Structure Therapeutics ADR	21.94	▲ +2.14	22.16	21.39	21.94
CaliberCos	0.4420	▲ +4.00	0.4989	0.4277	0.4420
Hesai ADR	12.970	▼ -6.22	13.350	12.870	12.970
Nextpower	79.83	▼ -2.74	84.98	79.22	79.83
Enlight Renewable Energy	68.89	▲ +1.56	69.28	67.52	68.89
GaxosAI	0.46	▼ -4.16	0.49	0.46	0.46
enCore Energy Corp	0.788	▼ -2.84	0.815	0.767	0.788
Beamr Imaging	1.30	▼ -2.99	1.42	1.28	1.30
Toro Corp	4.420	▼ -3.07	4.510	4.300	4.420
Xiao-I ADR	2.900	▼ -2.03	2.960	2.870	2.900
Mangoceuticals	0.2543	▼ -1.47	0.2700	0.2426	0.2543
U Power	2.85	▼ -5.00	3.05	2.51	2.85
Golden Heaven	1.1000	▼ -3.51	1.1300	1.0424	1.1000
Ohmyhome	3.0500	▲ +3.04	3.1900	2.9135	3.0500
Global Mofy AI	1.1300	▲ +3.67	1.2000	1.0600	1.1300
CBL International	4.000	▼ -13.98	5.191	4.000	4.000
CETY	0.950	▲ +3.71	0.972	0.933	0.950
MKDWELL Tech	0.19	▲ +5.59	0.19	0.15	0.19
Chanson International Holding	1.170	▼ -19.86	1.380	1.140	1.170
Star Holdings	7.45	▼ -0.53	7.68	7.38	7.45
Jin Medical International	1.860	▼ -2.11	1.910	1.860	1.860
Hongli Group	4.190	0.00	4.220	3.980	4.190
Millennium Grp	1.350	▲ +1.50	1.360	1.300	1.330
Shengfeng Development	4.900	▼ -16.95	5.650	4.210	4.900
ARB IOT	3.5000	▼ -10.03	3.7900	3.5000	3.5000
Nexpu Ltd	1.880	▲ +6.82	1.890	1.701	1.880
Ispire Tech	1.37	▼ -1.44	1.40	1.36	1.37
New Horizon Aircraft	1.270	▼ -2.31	1.305	1.255	1.270
CytoMed Therapeutics	0.901	▼ -3.64	0.930	0.850	0.935
US Goldmining Unt	5.60	▲ +3.52	5.68	5.33	5.60
VCI Global	0.196	▼ -24.62	0.251	0.184	0.196
Global Interactive Tech	1.4200	▲ +5.97	1.4382	1.3500	1.4200
Jayud Global Logistics	1.9200	▼ -8.13	2.1000	1.9200	1.9200
Interactive Strength	1.6000	▼ -1.84	1.6500	1.6000	1.6000
Burke Herbert Financial Services	71.08	▲ +0.88	71.90	70.48	71.08
SolarMax Technology	4.86	▲ +11.21	5.02	4.46	4.86
Sealsq	1.570	▼ -3.09	1.610	1.540	1.570
Tigo Energy	0.9542	▲ +2.92	0.9668	0.8991	0.9542
eLong Power Holding	2.75	▼ -8.33	2.80	2.40	2.75
BranchOut Food	1.740	▼ -2.25	1.840	1.680	1.740
Kodiak AI	1.28	▼ -2.29	1.43	1.25	1.28
Indivior	35.25	▲ +1.38	37.00	34.53	35.25
C3is Inc	0.5392	▲ +10.65	0.5848	0.4900	0.5392
60 Degrees Pharmaceuticals	0.948	▲ +11.92	1.000	0.799	0.948
Fortrea Holdings	23.14	▼ -10.59	23.79	22.41	23.14
Ramaco Resources B	4.25	▼ -4.06	4.49	4.22	4.25
GEN Restaurant	1.63	▲ +1.88	1.65	1.57	1.63
Gamehaus Holdings	0.68	▲ +2.99	0.69	0.67	0.68
Sezzle	133.86	▲ +2.95	136.79	125.77	133.86
Electrovaya	5.630	▼ -2.09	5.730	5.455	5.630
Aurelion	1.065	▲ +5.45	1.100	0.930	1.065
Sagimet Biosciences	10.430	▼ -2.89	10.920	10.270	10.430
Oddity Tech	21.69	▲ +3.93	21.78	20.59	21.69
BioNexus Gene Lab	0.9800	▼ -7.79	1.0600	0.9800	0.9800
Perpetualscom DRC	2.3300	▼ -20.21	2.9500	2.2400	2.3300
DeFi Dev	3.850	▼ -3.51	3.990	3.770	3.850
USA Rare Earth	10.52	▲ +0.38	10.89	10.08	10.52
Cheetah Net Supply Chain Service	2.2300	▲ +2.76	2.3100	2.2000	2.2300
Mira Pharmaceuticals	0.5716	▲ +2.79	0.6300	0.5519	0.5716
Newton Golf	1.0700	▼ -2.73	1.1335	1.0500	1.0700
CL Workshop DRC	0.09	0.00	0.09	0.08	0.09
GMEX Robotics	0.88	▲ +4.74	0.88	0.85	0.88
LQR House	2.450	▼ -0.41	2.535	2.110	2.450
TRON Inc	1.360	▼ -11.40	1.540	1.325	1.360
Gibo Holdings	73.80	▲ +2.41	73.80	68.20	73.80
Foremost Clean	0.609	▲ +0.16	0.610	0.573	0.609
Solowin Holdings	3.70	▼ -34.86	5.36	3.54	3.70
Adlai Nortye ADR	10.28	▲ +0.78	10.68	10.20	10.28
Arm ADR	228.77	▼ -3.02	231.99	224.55	228.77
Podcastone	2.590	▲ +5.71	2.720	2.250	2.590
Liberty Live C	103.40	▲ +2.31	103.49	101.89	103.40
Liberty Live A	99.08	▲ +2.06	99.35	97.30	99.08
Neumora Therapeutics	0.39	0.00	0.41	0.37	0.39
Simpple	2.1500	▲ +4.42	2.1500	1.9700	2.0590
Maplebear	57.11	▼ -2.24	58.72	57.01	57.11
SR Bancorp	18.97	▲ +0.64	19.00	18.35	18.97
RenX Enterprises	1.0800	▼ -1.82	1.0800	1.0100	1.0800
Agape ATP	1.6150	▲ +5.56	1.6700	1.5600	1.6150
Turbo Energy ADR	0.926	▼ -1.49	1.000	0.908	0.926
MDB Capital Holdings LLC	1.81	▲ +9.70	1.81	1.81	1.65
VS Media Holdings	0.6901	▼ -3.27	0.7310	0.6901	0.6901
Maison Solutions	1.140	▼ -1.72	1.190	1.120	1.140
Globavend Holdings	0.988	▲ +8.57	1.090	0.916	0.988
Falcon’s Beyond Global	7.67	▼ -0.39	8.15	7.53	7.67
LA Rosa Holdings	0.196	▼ -10.07	0.196	0.152	0.196
Primech Holdings	0.3700	▼ -7.55	0.4293	0.3601	0.3700
Abivax ADR	89.06	▼ -0.87	92.09	88.39	89.06
Central Plains Bancshares	20.62	0.00	20.75	20.62	20.62
reAlpha Tech	0.7201	▼ -3.34	0.7801	0.7201	0.7201
Shimmick	2.570	▼ -2.65	2.740	2.477	2.570
Alpha Technology	11.150	▲ +3.53	11.195	9.935	11.150
Lexeo Therapeutics	3.06	▼ -2.24	3.38	3.05	3.06
Linde PLC	503.15	▼ -0.99	513.26	498.35	503.15
Richtech Robotics	1.050	▼ -0.94	1.090	1.020	1.050
Inno Holdings	3.8400	▼ -5.65	4.0700	3.8400	3.8400
Lucas GC	1.300	▼ -7.14	1.470	1.300	1.300
Trident Digital Tech Holdings ADR	0.6921	▲ +6.64	0.7515	0.6200	0.6921
PMGC Holdings	2.6400	▲ +2.72	2.7000	2.5200	2.6400
Fenbo Holdings	0.65	▼ -2.99	0.65	0.65	0.67
Garden Stage	9.12	▼ -6.37	9.32	9.12	9.12
Linkage Global	1.010	▼ -0.98	1.087	0.979	1.010
Prairie Operating	0.43	▼ -4.47	0.50	0.40	0.43
NB Bancorp	22.56	▲ +0.13	23.00	22.37	22.56
Talen Energy	348.85	▲ +0.32	358.22	346.70	348.85
J-Long Group	4.3200	▲ +1.97	4.3200	4.2500	4.3200
Roma Green Finance	6.6200	▼ -5.43	7.0000	6.2001	6.6200
Kaspi.kz AO	94.66	▲ +3.46	94.71	92.06	94.66
CG Oncology	63.47	▼ -0.77	65.74	63.08	63.47
CCSC Technology	0.301	▼ -1.95	0.325	0.285	0.301
Arrivent Biopharma	15.95	▲ +1.40	16.42	15.73	15.95
Aimei Health Tech	12.57	▲ +4.66	12.57	12.57	12.57
SU Holdings	1.600	0.00	1.730	1.570	1.600
Planet Image International	1.040	▲ +0.97	1.170	0.913	1.040
Haoxi Health Technology	2.040	▲ +0.99	2.080	1.880	2.040
Brightspring Health Services	60.22	▲ +1.28	61.96	59.45	60.22
Core Scientific	14.430	▼ -3.80	15.010	14.265	14.430
Fractyl Health	0.99	▲ +11.24	1.02	0.86	0.99
Autonomix Medical	2.040	▼ -5.12	2.219	2.040	2.040
Fibrobiologics	0.93	▼ -4.14	0.99	0.92	0.93
GBank Financial Holdings	15.22	▼ -10.79	15.35	11.51	15.22
Kyverna Therapeutics	5.85	▼ -0.68	6.12	5.83	5.85
Metagenomi	0.83	▲ +1.22	0.86	0.79	0.82
Telomir Pharmaceuticals	0.96	▼ -4.95	1.01	0.96	0.96
BridgeBio Oncology Therapeutics	2.70	▼ -3.57	2.95	2.69	2.70
Massimo	0.979	▼ -6.32	1.010	0.972	0.979
CN Healthy Food Tech	5.51	0.00	7.31	5.09	5.51
Intelligent	2.880	▼ -5.57	2.880	2.880	3.050
Wise Group A	11.00	▲ +0.82	11.07	10.86	11.00
Neonc Technologies Holdings	3.1200	▲ +2.97	3.1900	3.0000	3.1200
Astera Labs	290.43	▼ -2.28	294.99	279.14	290.43
Lobo Tech	0.433	▼ -0.46	0.445	0.425	0.433
Mobile Health	0.94	▼ -3.09	1.00	0.90	0.94
Boundless Bio	2.48	▼ -0.80	2.54	2.45	2.48
MindForge	6.540	▲ +11.99	7.840	5.370	6.540
Einride	2.22	▲ +0.45	2.28	2.05	2.22
Zhibao Technology	0.294	▼ -8.13	0.337	0.292	0.294
Contineum Therapeutics	9.33	▲ +1.97	9.87	9.13	9.33
Eupraxia Pharmaceuticals	7.250	▼ -1.76	7.510	7.100	7.250
Zooz Strategy	6.020	▼ -7.53	6.500	5.970	6.020
PowerBank	0.15	0.00	0.18	0.15	0.15
Top Wealth Holding	3.400	▲ +5.26	3.400	2.900	3.400
CDT	0.940	▼ -7.84	1.070	0.930	0.940
Tungray Technologies	1.1757	▲ +0.69	1.1757	1.1400	1.1757
Mingteng International	0.84	▼ -3.45	0.87	0.82	0.84
Serve Robotics	2.84	▼ -5.96	3.07	2.82	2.84
YYForce	0.15	▼ -11.50	0.15	0.13	0.15
Neo-Concept International Holdings	0.73	▼ -1.35	0.78	0.72	0.73
Marex	65.05	▼ -1.86	66.89	64.25	65.05
Silvaco	6.73	▼ -2.18	6.79	6.49	6.73
IB Acquisition	10.82	▼ -0.28	10.82	10.82	10.85
VisionSys AI DRC	1.75	▼ -1.13	1.78	1.72	1.75
Nano Nuclear Energy	12.21	▼ -1.45	12.90	12.06	12.21
Proficient Auto Logistics	2.42	▼ -2.02	2.50	2.35	2.42
Armlogi Holding	2.13	▲ +0.47	2.19	2.13	2.13
JIADE	1.59	▲ +6.00	1.74	1.18	1.59
Atlas Trinity	2.45	▼ -2.39	2.46	2.45	2.45
Black Hawk Acquisition	5.00	▲ +9.17	5.00	4.72	5.00
Super Hi International Holding ADR	9.90	▼ -5.40	9.90	9.90	10.47
Isabella Bank	39.69	▲ +0.84	40.29	39.35	39.69
Fly-E Group	1.83	0.00	1.88	1.70	1.83
Inhibrx Biosciences	73.65	▲ +0.49	75.72	71.75	73.65
Nakamoto	6.88	▼ -3.51	7.06	6.70	6.88
SmartKem	0.41	▼ -2.39	0.44	0.40	0.41
Rapport Therapeutics	24.21	▲ +7.60	25.76	22.51	24.21
Gauzy	6.00	▼ -6.54	6.38	6.00	6.00
Tempus AI	77.84	▲ +1.61	78.40	75.14	77.84
Life360	45.49	▲ +2.90	45.70	43.71	45.49
Waystar Holding	28.21	▼ -2.46	29.20	28.10	28.21
Freenome	12.86	▼ -4.32	13.68	12.75	12.86
Grail	158.92	▲ +0.66	161.90	155.69	158.92
Actuate Therapeutics	0.37	▼ -2.61	0.42	0.36	0.37
Webtoon Entertainment	9.53	▲ +0.11	9.95	9.23	9.53
WORK Medical Tech	1.10	▼ -4.35	1.16	1.10	1.10
Rectitude Holdings	1.24	0.00	1.30	1.24	1.24
Alumis	6.89	▼ -3.37	7.25	6.68	6.89
Quanome Tech	0.41	▼ -6.83	0.52	0.39	0.41
Eshallgo	2.09	▲ +0.97	2.13	2.04	2.09
DirectBooking	1.28	▲ +2.40	1.29	1.25	1.28
GP Act III Acquisition	11.06	▲ +0.36	11.06	11.06	11.02
RF Acquisition II	30.50	▼ -3.88	30.50	30.50	30.50
TWFG	27.15	▼ -0.48	27.90	26.65	27.15
Sunrise Realty Trust	6.59	▼ -3.37	6.84	6.46	6.59
Firstsun Capital Bancorp	39.35	▲ +0.69	39.95	39.07	39.35
Lineage	36.22	▲ +2.46	36.36	35.37	36.22
Melar Acquisition I	7.73	▼ -8.19	8.99	7.05	7.73
Artiva Biotherapeutics	4.23	▼ -0.94	4.27	4.15	4.23
Autozi Internet	0.83	▲ +3.75	0.88	0.81	0.83
NIP ADR	3.77	▼ -9.16	4.79	3.71	3.77
Orangekloud Technology	1.00	▼ -0.99	1.01	0.98	1.01
Polibeli Group	5.38	▼ -1.28	5.48	5.29	5.45
Centurion Acquisition	10.87	▼ -0.46	10.87	10.87	10.87
Fifth District Bancorp	17.45	▲ +0.52	17.58	17.45	17.45
Giftify	0.70	▲ +11.11	0.73	0.62	0.70
Lionheart Holdings	10.94	▲ +0.09	10.94	10.94	10.93
YXT.Com Holding ADR	1.40	▼ -4.11	1.49	1.40	1.40
Powell Max	0.49	0.00	0.50	0.47	0.49
ZenaTech	0.92	0.00	0.94	0.90	0.92
Flag Ship Acquisition	11.30	▲ +0.09	11.30	11.30	11.31
WeRide ADR	4.36	▼ -3.54	4.42	4.29	4.36
JBDI Holdings	2.41	▲ +0.42	2.55	2.35	2.41
Safe Pro	3.39	0.00	3.44	3.30	3.39
SIM Acquisition I	10.87	▲ +0.09	10.87	10.87	10.90
Launch One Acquisition	10.87	0.00	10.87	10.87	10.87
iTonic Holdings	2.85	▼ -5.00	3.09	2.84	2.85
Bicara Therapeutics	9.73	▼ -0.31	10.19	9.35	9.73
XCHG Ltd ADR	3.46	▲ +41.80	3.98	2.42	3.46
Hadron Energy	0.70	▼ -6.67	0.80	0.70	0.70
Galaxy Payroll	0.83	▼ -2.35	0.85	0.80	0.83
MBX Biosciences	54.54	▲ +0.70	56.18	53.25	54.54
Zenas Biopharma	28.76	▼ -0.03	29.61	28.37	28.76
Eureka Acquisition	11.50	▲ +0.17	11.50	11.50	11.48
DT Cloud Star Acquisition	11.55	0.00	11.55	11.55	11.55
Global Engine Holding	2.28	▼ -7.69	2.37	2.25	2.28
FBS Global	2.14	▲ +1.42	2.24	2.14	2.14
Wellchange Holdings	0.31	▼ -3.14	0.32	0.30	0.31
Bioage Labs	5.94	0.00	6.26	5.82	5.94
Ptl	9.61	▲ +1.48	10.10	9.10	9.61
Velos Acqsn	10.67	▼ -0.56	10.67	10.67	10.73
Premium Catering Holdings	9.40	0.00	9.55	9.20	9.40
Innovation Beverage	0.96	▼ -6.86	1.00	0.86	0.96
Foxx Development	1.80	▼ -3.74	1.89	1.77	1.80
BingEx	1.47	0.00	1.54	1.47	1.47
INNEOVA Holdings	0.57	▲ +5.57	0.57	0.53	0.57
Cuprina Holdings	1.84	▼ -1.08	1.87	1.76	1.84
Zjk Industrial	1.50	▼ -6.25	1.58	1.50	1.50
HomesToLife	1.49	▼ -1.32	1.50	1.49	1.51
Click Holdings	0.67	▼ -2.91	0.72	0.66	0.67
Rantizo	4.16	▲ +2.21	4.39	4.11	4.07
Upstream Bio	3.27	▲ +9.73	3.32	2.97	3.27
Camp4 Therapeutics	3.90	▲ +6.85	3.99	3.66	3.90
CeriBell	27.82	▲ +2.20	28.19	27.00	27.82
Terrestrial Energy	3.46	▲ +2.99	3.65	3.21	3.46
Sky Quarry	2.19	▲ +1.39	2.19	2.09	2.19
Star Fashion Culture Holdings	4.68	0.00	4.80	4.55	4.68
Samfine Creation	2.04	0.00	2.08	2.04	2.04
Springview Holdings	2.43	▼ -8.99	2.57	2.43	2.43
HUHUTECH International	0.51	▼ -10.54	0.54	0.36	0.51
FB Bancorp	16.99	▼ -1.56	17.65	16.88	16.99
Gelteq	0.51	▲ +4.15	0.54	0.48	0.51
Septerna	45.23	▲ +2.21	45.60	43.74	45.23
Jinxin Tech Holding	1.90	▲ +3.26	1.90	1.80	1.90
Diginex	1.46	0.00	1.47	1.36	1.46
Founder Group	1.48	▲ +2.07	1.55	1.40	1.48
Cayson Acquisition	11.31	▼ -0.96	11.31	11.31	11.44
Datacentrex	1.18	▲ +4.42	1.22	1.10	1.18
Andretti Acquisition II	10.74	▼ -0.09	10.74	10.74	10.75
Polyrizon	9.00	▲ +4.53	9.10	8.60	9.00
Future Vision II Acquisition	12.20	▲ +1.16	13.72	11.50	12.20
Aeluma	8.04	▲ +2.16	8.31	7.52	8.04
Aduro Clean Technologies	10.27	▲ +3.22	10.54	9.62	10.27
H2O America	58.57	▼ -5.23	59.40	56.30	58.57
YHN Acquisition I	11.12	▲ +0.09	11.12	11.11	11.11
Alpha Cognition	9.19	▲ +0.22	9.35	9.13	9.19
eXoZymes	4.11	▼ -2.60	4.31	4.00	4.11
Mackenzie Realty Capital	1.03	▼ -0.96	1.09	1.03	1.03
Medicus Pharma	2.15	▼ -13.31	2.48	2.12	2.15
Telix Pharmaceuticals ADR	9.51	▲ +2.70	9.60	9.48	9.51
Fitness Champs Holdings	0.87	▲ +1.16	0.87	0.84	0.87
Creative Global Technology Holdings	2.45	▼ -9.93	2.71	2.45	2.45
Youxin Technology	0.81	▼ -5.83	0.85	0.70	0.81
Pony Ai	4.92	▼ -2.57	4.96	4.85	4.92
IP Strategy Holdings	2.630	▲ +1.94	2.750	2.402	2.630
New Century Logistics	17.01	▲ +2.35	17.01	17.01	16.62
Wing Yip Food Holdings ADR	2.95	▲ +5.36	3.05	2.80	2.95
Charlton Aria Acquisition A	10.99	0.00	10.99	10.99	10.99
Launch Two Acquisition	10.80	▲ +0.09	10.80	10.80	10.80
ServiceTitan	80.73	▼ -0.16	81.07	76.56	80.73
Merlin	1.05	▼ -7.89	1.14	1.04	1.05
Kyivstar	13.19	▼ -1.05	13.44	13.05	13.19
Rising Dragon Acquisition	4.93	▼ -3.52	5.23	4.93	4.93
Linkers Industries	0.60	0.00	0.61	0.59	0.60
Radiopharm Theranostics ADR	1.12	▲ +17.89	1.12	0.95	1.12
Dynamix	10.98	▲ +0.73	11.03	10.76	10.90
Anteris Tech	6.42	▲ +5.25	6.42	6.05	6.42
Aldel Financial II	10.82	▼ -0.09	10.82	10.82	10.83
NetClass Tech	0.54	▼ -22.91	0.73	0.48	0.54
Bold Eagle Acquisition A	10.57	0.00	10.58	10.56	10.57
Oaktree Acquisition III Life Sciences	10.72	▲ +0.37	10.73	10.70	10.75
Leishen Energy Holding	4.55	▲ +2.94	4.55	4.14	4.55
YSX Tech	1.32	▼ -8.33	1.44	1.24	1.32
Tavia Acquisition	10.83	▼ -0.18	10.83	10.83	10.85
Health In Tech	0.61	▼ -6.15	0.69	0.58	0.61
FACT II Acquisition	10.77	▲ +0.09	10.77	10.77	10.76
Newbury Street II Acquisition	10.85	▼ -0.09	10.89	10.80	10.85
Park Ha Biological Tech	2.30	▲ +1.77	2.33	2.30	2.30
OneConstruction	0.78	▼ -3.70	0.80	0.71	0.78
Boost Run	8.16	▼ -7.27	8.63	7.94	8.16
INLIF	0.27	▲ +50.00	0.30	0.22	0.27
A SPAC III Acquisition	10.61	▼ -0.28	10.75	10.61	10.61
Cantor Equity Partners I	10.80	▲ +0.09	10.84	10.80	10.80
Zhengye Biotechnology Holding	1.43	▲ +0.70	1.50	1.41	1.43
3 E Network Tech	0.68	▼ -4.22	0.72	0.67	0.71
Axonex AI Group	1.03	▲ +9.57	1.13	0.87	1.03
Uni-Fuels Holdings	0.32	▼ -3.03	0.35	0.31	0.32
Blaize Holdings	0.20	▼ -9.13	0.23	0.20	0.20
Picocela ADR	11.10	▲ +86.17	12.40	7.56	11.10
Cellyan Biotechnology	2.19	▲ +0.46	2.19	2.13	2.19
Range Capital Acquisition	10.92	▼ -0.27	10.92	10.92	10.95
CO2 Energy Transition	10.50	▼ -0.28	10.50	10.50	10.53
Decent Holding	1.15	▲ +2.68	1.19	1.13	1.15
iOThree	2.21	▲ +2.79	2.21	2.05	2.21
Skyline Builders	1.61	▲ +3.21	1.69	1.51	1.61
Ascentage Pharma ADR	14.88	▼ -0.67	14.90	14.71	14.88
TJGC Group	31.89	0.00	33.28	31.00	31.89
Beta Bionics	17.58	▼ -1.51	18.94	16.96	17.58
Redcloud Holdings	0.06	0.00	0.07	0.06	0.06
Smithfield Foods	18.55	▲ +0.49	18.66	18.45	18.55
Maze Therapeutics	31.93	▲ +0.63	32.63	31.56	31.93
Pantages Capital Acquisition	10.88	▲ +0.09	10.88	10.88	10.82
Cloudastructure	2.29	▲ +1.33	2.40	2.27	2.29
Plum Acquisition IV	10.62	▼ -0.09	10.62	10.62	10.63
Sionna Therapeutics	4.00	▼ -0.99	4.16	3.97	4.00
Plutus Financial	1.76	▼ -6.38	1.96	1.73	1.88
Huachen Ai	3.27	▼ -2.39	3.52	3.27	3.27
Roman DBDR Acquisition II	10.75	▼ -0.09	10.75	10.75	10.77
Odysight Ai	1.85	▼ -10.63	2.01	1.85	1.85
Callan JMB	0.44	▼ -8.36	0.49	0.42	0.44
Sl Science Hldg	1.17	▼ -3.31	1.29	1.15	1.17
ONE Nuclear	1.34	▼ -10.07	1.59	1.31	1.34
Aardvark Therapeutics	1.44	▼ -4.64	1.53	1.36	1.44
Powerus	1.81	▲ +0.56	1.84	1.70	1.81
Sailpoint	22.00	▼ -1.26	22.31	20.90	22.00
BOXABL	1.90	▼ -26.64	2.75	1.90	1.90
TEN Holdings	1.00	▲ +3.09	1.02	0.90	1.00
Translational	10.85	0.00	10.86	10.82	10.85
Anbio Biotechnology	3.72	▼ -3.13	3.89	3.62	3.72
Fatpipe	5.30	▲ +1.92	5.31	5.13	5.30
DataMeds AI	2.03	▼ -7.73	2.23	1.98	2.03
Basel Medical	4.75	▲ +3.26	4.94	4.55	4.75
Vroom	7.89	▼ -6.18	8.51	7.72	7.89
Thomson Reuters	116.35	▲ +0.22	117.69	114.70	116.35
Drugs Made In America Acquisition	10.89	▲ +0.09	10.89	10.88	10.20
STAK Inc	1.62	▲ +14.08	1.64	1.44	1.62
Wetour Robotics	0.80	▼ -4.77	0.83	0.80	0.80
LZ Tech Holdings	0.79	▲ +12.86	0.79	0.70	0.79
Kestra Medical Technologies	30.61	▲ +2.48	31.04	30.00	30.61
PN Smart Energy	2.29	▼ -2.97	2.36	2.27	2.29
Advanced Biomed	2.64	▼ -11.41	3.30	2.64	2.64
Sagtec Global	0.71	▼ -5.34	0.73	0.69	0.71
Inflection Point Acquisition V	3.10	▲ +2.99	3.12	3.00	3.10
Ribbon Acquisition A	6.24	▼ -15.68	6.24	6.24	6.81
House of Doge	0.04	0.00	0.05	0.04	0.04
Euroholdings	11.75	▲ +2.17	11.79	11.65	11.75
Baiya International	1.23	▼ -0.81	1.27	1.21	1.23
Marwynn Holdings	1.76	▲ +24.82	1.80	1.35	1.76
K&F Growth Acquisition II	10.73	▲ +0.09	11.12	10.68	10.73
WISeSat.Space	6.31	▼ -3.22	6.81	6.00	6.31
OMS Energy Technologies	4.04	▼ -0.49	4.08	3.95	4.04
CoreWeave	60.74	▼ -4.99	64.39	60.11	60.74
Stellar V Capital	10.67	▼ -1.30	10.67	10.67	10.84
Epsium Enterprise	0.86	▲ +1.17	0.95	0.82	0.86
WF Holding	0.06	▲ +18.87	0.08	0.05	0.05
Energys	4.47	▲ +2.52	4.55	4.30	4.47
WF International	2.97	▼ -3.57	3.00	2.86	2.97
Bgin Blockchain	1.82	▲ +1.68	1.83	1.65	1.82
Intercont	1.55	▼ -0.64	1.56	1.43	1.55
Waton Financial	2.04	▼ -0.97	2.18	1.90	2.04
AsiaStrategy	2.38	▼ -2.46	2.46	2.28	2.38
BeLive	2.32	▼ -6.45	2.49	2.27	2.32
Lianhe Sowell	4.82	▲ +9.55	5.05	4.49	4.82
Phoenix Asia Holdings	16.50	▲ +5.77	16.50	16.50	16.50
Archimedes Tech SPAC Partners II	4.16	▼ -1.42	4.59	3.57	4.16
Ruanyun Edai	0.70	0.00	0.76	0.70	0.70
Caring Brands	1.07	▼ -4.46	1.29	1.07	1.07
Friedman Industries	43.17	▲ +0.82	44.01	42.77	41.97
Solesence	0.83	▲ +2.45	0.84	0.80	0.82
Aether Holdings	2.65	▼ -2.93	3.35	2.49	2.65
Tianci International	1.70	▼ -5.56	1.84	1.70	1.70
Everbright Digital Holding	5.79	▼ -0.17	6.04	5.71	5.79
Haoxin Holdings	0.16	▼ -5.83	0.17	0.15	0.16
AIRO Holdings	5.44	▲ +6.67	5.54	5.04	5.44
Chagee Holdings	12.02	▲ +2.82	12.11	11.66	12.02
Robin Energy	0.16	▲ +6.56	0.16	0.14	0.16
Masterbeef	3.80	▼ -7.77	4.18	3.80	3.80
newcleo plc	4.61	▼ -1.91	4.85	4.41	4.61
Marathon Bancorp	14.60	▲ +0.57	14.60	14.60	14.52
Pinnacle Food	3.69	▼ -5.38	3.95	3.59	3.69
Concorde International	0.22	▲ +4.85	0.23	0.20	0.22
Fifth Era Acquisition I	10.57	▼ -0.09	10.57	10.57	10.57
Teamshares	4.10	▼ -9.09	4.48	3.89	4.10
SS Innovations International	2.38	▼ -2.46	2.47	2.22	2.38
Yuanbao ADR	11.45	▲ +3.15	11.54	11.18	11.45
Winchester Bancorp	13.33	▲ +0.38	13.35	13.24	13.28
Starz Entertainment	21.74	▼ -3.38	23.02	21.20	21.74
eToro Group	23.37	▼ -1.02	23.54	23.07	23.37
Antalpha	1.76	▲ +4.15	1.88	1.66	1.76
Webuy Global	0.58	▼ -3.32	0.60	0.58	0.58
Gesher Acquisition II	10.60	▼ -0.28	10.60	10.60	10.61
Quartzsea Acquisition	10.73	▼ -0.09	10.73	10.73	10.74
iQSTEL	0.89	0.00	0.89	0.87	0.89
Arrive Ai	0.12	▲ +9.06	0.13	0.11	0.12
Texas Ventures Acquisition III	10.69	▲ +0.28	10.69	10.66	10.69
OFA	0.31	0.00	0.32	0.31	0.31
Sizzle Acquisition II	10.52	▼ -0.10	10.52	10.52	10.53
UY Scuti Acquisition	10.94	▼ -0.55	10.94	10.94	10.97
FiEE Inc	2.89	▼ -1.37	2.93	2.85	2.89
Digital Asset Acquisition	10.48	▼ -0.10	10.49	10.48	10.48
Iqm Quantum	9.17	▼ -4.78	9.55	9.10	9.17
Titan Acquisition	10.56	▼ -0.09	10.57	10.56	10.56
Omada Health	19.65	▲ +2.45	19.70	18.86	19.65
Chime Financial	28.87	▲ +0.24	29.06	28.16	28.87
Siddhi Acquisition	10.58	▲ +0.19	10.58	10.58	10.58
Quantum X Labs	3.90	▲ +5.41	3.95	3.70	3.90
Namib Minerals	0.77	▼ -6.11	0.80	0.75	0.77
Berto Acquisition	10.50	▲ +0.10	10.50	10.48	10.50
707 Cayman	3.18	▲ +8.90	3.29	2.91	3.18
Silvia	3.30	▼ -4.63	3.50	3.24	3.30
Renatus Tactical	10.47	0.00	10.48	10.45	10.47
Collective Acqsn	10.49	▼ -0.29	10.49	10.49	10.60
Slide Insurance Holdings	27.54	▲ +1.29	28.04	27.12	27.54
CapsoVision	6.94	▼ -1.70	7.23	6.89	6.94
Jyong Biotech	1.88	▼ -8.29	2.09	1.87	1.88
Caris Life Sciences	36.14	▲ +1.95	36.24	34.87	36.14
Air Water Ventures	1.36	▼ -7.48	1.56	1.31	1.36
New Providence III	10.56	▼ -0.09	10.58	10.54	10.57
Jefferson Capital	19.93	▲ +2.52	20.38	19.63	19.93
ChampionsGate Acquisition	10.54	▲ +0.38	10.54	10.52	10.53
Perimeter Acquisition I	10.47	▲ +0.10	10.47	10.47	10.46
Evernorth Holdings	14.71	▼ -3.60	15.29	14.66	14.71
Cal Redwood Acquisition	10.43	▲ +0.19	10.44	10.43	10.43
Gores Holdings X A	10.43	▼ -0.10	10.43	10.43	10.44
Happy City Holdings	3.96	0.00	4.14	3.81	3.96
Lakeshore Acquisition III	10.65	▲ +0.85	10.65	10.65	10.56
Republic Digital Acquisition	10.49	0.00	10.49	10.49	10.49
Factorial Energy	4.48	▲ +2.52	4.53	4.24	4.48
Air Global	7.34	▼ -2.13	7.54	7.34	7.34
Julong Holding	5.41	▼ -4.25	5.74	5.31	5.41
Grande Group	1.14	▼ -2.56	1.49	1.08	1.14
Aebi Schmidt Holding	11.43	▲ +0.35	11.56	11.20	11.43
EGH Acquisition	10.44	▼ -0.10	10.44	10.44	10.45
Hotel101 Global Holdings	4.66	▼ -5.09	5.15	4.66	4.66
Scage Future ADR	2.20	▲ +2.33	2.20	2.06	2.20
Masonglory	3.86	▼ -8.11	4.30	3.47	3.86
Ten League International	5.05	▼ -8.18	5.05	5.05	5.60
Thayer Ventures Acquisition II	10.45	▼ -0.10	10.45	10.45	10.46
Wen Acquisition A	10.45	▲ +0.10	10.45	10.44	10.44
WW International	15.05	▲ +4.59	15.05	14.31	15.05
Rich Sparkle Holdings	1.44	▼ -1.37	1.54	1.37	1.44
Delixy Holdings	1.55	▼ -4.32	1.64	1.53	1.55
Youlife ADR	0.26	▼ -10.34	0.28	0.24	0.26
Bluemount Holdings	3.27	▲ +4.14	3.27	3.10	3.14
Almonty Industries	9.30	▼ -0.96	9.49	8.95	9.30
Oyster Enterprises II Acquisition A	10.43	0.00	10.43	10.43	10.43
ProCap Acquisition	10.42	▲ +0.10	10.42	10.42	10.42
Profusa	0.77	▲ +1.31	0.78	0.71	0.77
Liberty Capital A	21.51	▲ +2.43	21.84	21.00	21.51
Liberty Capital C	21.61	▲ +2.47	22.01	21.38	21.61
Ping An Biomedical	5.00	▼ -0.20	6.25	4.96	5.00
Mega Fortune	119.91	▲ +0.34	123.45	117.38	119.91
Robot Consulting ADR	3.75	0.00	3.80	3.68	3.75
K-Tech Solutions	1.45	▼ -9.38	1.69	1.45	1.45
Aura Minerals	78.30	▼ -4.30	79.45	77.23	78.30
NexMetals Mining	1.41	▼ -7.84	1.51	1.39	1.41
Carlsmed	15.77	▲ +3.00	16.13	15.50	15.77
Cre8 Enterprise	2.56	▲ +4.06	2.56	2.49	2.56
Kochav Defense Acquisition	10.52	▼ -0.09	10.52	10.52	10.52
Wintergreen Acquisition	10.73	▲ +0.37	10.73	10.73	10.70
Dreamland	1.80	▲ +2.27	1.97	1.76	1.80
Linkhome Holdings	1.03	▲ +21.17	1.10	0.87	1.03
Globa Terra Acquisition A	10.47	0.00	10.47	10.47	10.47
Yorkville Acquisition	10.40	▲ +0.10	10.41	10.39	10.40
Firefly Aerospace	19.87	▲ +0.10	20.74	19.50	19.87
J-Star Holding	2.27	▲ +3.18	2.27	2.11	2.27
WhiteFiber	11.23	▼ -5.39	11.90	10.94	11.23
Indigo Acquisition	10.40	▼ -0.29	10.40	10.40	10.43
Axiom Intelligence Acquisition 1	10.38	▼ -0.10	10.39	10.38	10.38
Blue Water Acquisition III	10.40	0.00	10.40	10.40	10.40
CTW	1.77	▼ -1.12	1.97	1.57	1.77
Elite Express Holding	1.73	▲ +7.45	1.79	1.50	1.73
Heartflow	60.53	▲ +2.42	60.56	58.50	60.53
Blue Acquisition	10.46	0.00	10.49	10.46	10.46
Rubico	0.11	0.00	0.12	0.10	0.11
BEST SPAC I Acquistion	10.63	▼ -0.28	10.63	10.63	10.69
DarkIris	2.14	▲ +15.68	2.25	1.91	2.14
Etoiles Capital	15.02	0.00	15.68	13.90	15.02
Magnitude International	6.76	0.00	6.94	6.20	6.76
rYojbaba	2.68	▲ +10.33	2.76	2.36	2.68
BUUU Group	5.84	▼ -1.02	6.17	5.23	5.84
LightWave Acquisition A	10.37	▼ -0.29	10.37	10.37	10.40
Oxley Bridge Acquisition	10.37	▼ -0.10	10.37	10.37	10.38
Pioneer Acquisition I A	10.38	▼ -0.10	10.38	10.38	10.38
Yimutian ADR	0.44	▼ -10.29	0.47	0.40	0.44
FIGX Capital Acquisition	10.36	▲ +0.10	10.36	10.36	10.35
Velo3D	7.07	▲ +1.14	7.27	6.75	7.07
Exascale Labs	3.15	▼ -0.63	3.40	3.09	3.15
Cantor Equity Partners IV	10.33	▲ +0.39	10.33	10.30	10.29
Curanex Pharmaceuticals	4.94	▼ -0.20	5.64	4.38	4.94
Cohen Circle Acquisition II	10.33	▼ -0.10	10.34	10.32	10.33
Vendome Acquisition I	10.34	0.00	10.34	10.34	10.34
Growhub	0.47	▼ -11.27	0.53	0.46	0.47
TryHard Holdings	1.47	▲ +4.26	1.50	1.39	1.47
Eastern International	0.81	▼ -6.95	1.16	0.80	0.81
YD Bio	5.87	▼ -6.53	6.60	5.80	5.87
Elevra Lithium DRC	23.48	▼ -11.99	24.11	23.22	23.48
NMP Acquisition	10.40	▼ -0.10	10.40	10.40	10.41
Black Rock Coffee Bar	10.59	▲ +3.82	10.80	10.16	10.59
Figure Tech Solutions	23.59	▲ +1.11	24.14	22.70	23.59
Gemini Space Station	3.08	▼ -1.60	3.18	3.03	3.08
Legence	41.90	▲ +2.67	43.01	40.31	41.90
Sono Group	1.12	▲ +0.90	1.14	1.05	1.12
Solarius Capital Acquisition	10.37	▼ -0.67	10.37	10.37	10.44
Sol Strategies	1.28	▼ -0.77	1.39	1.26	1.28
Zenta Group	0.66	▲ +6.45	0.66	0.60	0.66
Origin Investment	10.41	▼ -0.38	10.41	10.41	10.45
Silver Pegasus Acquisition	10.45	▲ +0.10	10.45	10.45	10.45
Netskope	26.19	▼ -1.24	26.65	24.66	26.19
LB Pharmaceuticals	40.15	▲ +0.80	40.76	39.23	40.15
Hang Feng Tech Innovation	1.91	▼ -3.54	1.92	1.87	1.91
1RT Acquisition	10.34	▼ -0.10	10.35	10.34	10.33
Pattern Group	16.89	▲ +1.08	16.91	16.41	16.89
West Coast Community Bancorp	63.26	▼ -0.14	63.85	63.03	63.26
Mount Logan Capital	3.31	▲ +1.22	3.44	3.28	3.31
Anfield	3.09	0.00	3.17	3.03	3.09
BRBI BR Partners ADR	7.98	▼ -3.27	7.98	7.97	7.98
CSLM Digital Asset Acquisition III	10.27	0.00	10.27	10.27	10.27
VirnetX Holding	10.46	▼ -3.86	10.90	10.16	10.91
HCM III Acquisition	10.32	0.00	10.32	10.32	10.32
Megan Holdings	4.0000	▲ +11.42	4.1403	3.4114	4.0000
Fermi	2.86	▼ -5.30	2.99	2.79	2.86
Commercial Bancgroup	32.99	▲ +1.17	33.45	32.80	32.99
Btq Technologies	2.16	▼ -4.00	2.29	2.15	2.16
Quantumsphere Acquisition	10.40	0.00	10.40	10.40	10.40
Gen Fusion Group	6.51	▲ +7.25	6.55	6.05	6.51
Agroz	2.78	▼ -2.11	2.83	2.63	2.78
Black Titan	0.35	▲ +2.98	0.37	0.33	0.35
Highview Merger	10.29	0.00	10.35	10.29	10.29
McKinley Acquisition	10.29	▲ +0.10	10.29	10.28	10.28
Starry Sea Acquisition	10.43	▼ -0.67	10.43	10.43	10.50
CCH Holdings	0.96	▼ -4.00	1.00	0.94	0.96
Turn Therapeutics	10.72	▼ -3.60	11.31	10.65	10.72
PomDoctor ADR	1.99	▲ +10.56	2.00	1.66	1.99
Obook Holdings	2.45	▼ -8.24	2.77	2.40	2.45
One & One Green	1.10	▼ -1.79	1.17	1.08	1.10
Crown Reserve Acquisition I A	10.26	▼ -0.10	10.26	10.26	10.26
Talon Capital	10.21	▼ -0.10	10.25	10.21	10.22
Leifras ADR	2.10	0.00	2.17	2.10	2.10
Terra Innovatum Global NV	2.33	▼ -2.51	2.49	2.29	2.33
Republic Power	8.45	▲ +2.92	8.77	7.36	8.45
Smart Logistics Global	0.20	▼ -4.63	0.22	0.18	0.20
Aptera Motors	1.67	▲ +3.73	1.69	1.60	1.67
BTC Development	10.18	0.00	10.18	10.17	10.18
M3 Brigade Acquisition VI	10.26	0.00	10.26	10.26	10.26
Acco Holdings	2.59	▼ -0.38	2.59	2.51	2.60
Charming Medical	29.36	0.00	31.70	25.90	29.36
Texxon Holding	1.85	▼ -0.54	1.95	1.75	1.85
Agencia Comercial Spirits	15.24	▲ +5.69	15.24	14.49	15.24
MapLight Therapeutics	7.72	▼ -3.26	8.19	7.65	7.72
Ambitions Enterprise Management Co LLC	1.08	▼ -3.57	1.13	1.05	1.08
Solstice Advanced Materials	62.56	▼ -1.09	63.12	61.72	62.56
GSR IV Acquisition	10.29	▲ +0.10	10.29	10.29	10.28
Emmis Acquisition	10.31	▼ -0.10	10.31	10.31	10.31
Fusemachines	0.37	0.00	0.38	0.35	0.37
Navan	26.63	▼ -1.37	27.25	26.30	26.63
Nomadar	1.61	▼ -3.59	1.67	1.59	1.61
BillionToOne	114.84	▲ +0.74	115.20	112.67	114.84
GigCapital8	10.19	0.00	10.19	10.19	10.19
Park Dental	20.06	▼ -2.81	20.73	20.03	20.06
WeShop Holdings	2.39	▼ -2.05	2.45	2.34	2.39
Trailblazer Acquisition	10.25	0.00	10.26	10.25	10.23
OTG Acquisition I	10.27	0.00	10.27	10.27	10.27
Cantor Equity	10.21	▲ +0.20	10.22	10.20	10.21
Elauwit Connection	4.78	▼ -11.01	5.69	4.73	5.36
Public Policy Holding	10.22	▲ +0.10	10.50	9.95	10.22
Lake Superior Acquisition	10.30	0.00	10.30	10.30	10.30
Chenghe Acquisition III	10.31	▲ +0.10	10.31	10.31	10.31
Galata Acquisition II A	10.22	0.00	10.22	10.22	10.22
Gloo Holdings	2.98	0.00	3.03	2.93	2.98
Palatin Tech	4.93	▼ -3.33	5.30	4.74	4.93
Central Bancompany	35.86	▲ +1.73	35.98	34.92	35.86
Apex Treasury	10.15	▼ -0.10	10.16	10.15	10.16
Insight Digital Partners II	10.17	▲ +0.10	10.17	10.17	10.16
Calisa Acquisition	8.65	▼ -2.59	9.65	8.34	8.88
Dynamix Corp III	10.10	▼ -0.79	10.10	10.10	10.18
StoneBridge Acquisition II A	10.30	▼ -0.29	10.30	10.30	10.33
Elemental Royalty	15.15	▼ -4.78	15.54	15.02	15.15
Range Capital Acquisition II	10.20	▲ +0.10	10.20	10.19	10.20
LaFayette Acquisition	10.20	▼ -0.10	10.20	10.20	10.21
Cardinal Infra	15.79	▲ +1.48	16.28	15.40	15.79
Evolution Global Acquisition	10.14	▲ +0.10	10.15	10.13	10.14
Hyperliquid Strategies	12.29	▲ +23.27	12.33	10.77	12.29
Gulf Resources	3.09	▲ +3.34	3.09	3.09	3.09
Hoyne Bancorp	18.98	▲ +1.44	19.25	18.65	18.98
Capstone Energy+	2.77	▼ -9.48	3.10	2.77	2.77
Tailwind 20 Acquisition A	10.14	▲ +0.10	10.14	10.14	10.13
Lumexa Imaging Holdings	11.73	▲ +0.95	11.87	11.53	11.73
Wealthfront	10.56	▲ +1.54	10.66	10.36	10.56
Medline	32.00	▼ -1.14	33.40	31.87	32.00
Harvard Ave Acquisition	10.26	▼ -0.39	10.26	10.26	10.30
Miluna Acquisition	10.27	0.00	10.27	10.27	10.27
Versant Media	31.01	▲ +1.08	31.02	30.59	31.01
Bitcoin Infra Acquisition	10.12	▲ +0.30	10.12	10.11	10.12
Quantumscape	4.20	▼ -0.94	4.34	4.16	4.20
Westin Acquisition	10.21	0.00	10.21	10.21	10.21
Aktis Oncology	16.85	▲ +0.18	17.33	16.61	16.85
Evolution Metals Tech	1.68	0.00	2.00	1.68	1.68
Blueport Acquisition	10.22	0.00	10.22	10.22	10.22
NervGen Pharma	1.44	▼ -4.00	1.53	1.44	1.44
Atlas Critical Minerals	2.07	0.00	2.07	2.04	2.07
Twelve Seas III	10.12	▲ +0.40	10.12	10.08	10.08
Crane Harbor II	10.09	0.00	10.09	10.09	10.09
Equipmentshare.Com	18.18	▲ +1.39	18.40	17.49	18.18
Ethos Technologies	43.62	▲ +1.84	44.87	42.01	43.62
Pics NL	7.86	▼ -0.51	8.15	7.57	7.86
ITHAX Acquisition III A	10.09	▲ +0.10	10.09	10.08	10.09
SC II Acquisition	10.18	▲ +0.10	10.18	10.18	10.17
Santacruz Silver	7.24	▼ -3.47	7.27	7.07	7.24
Pulsenmore	1.62	▼ -8.47	1.80	1.62	1.62
General Purpose Acquisition	10.12	▲ +0.20	10.12	10.11	10.10
Helix Acquisition III	10.27	▼ -0.19	10.29	10.27	10.27
Activate Energy Acquisition	10.10	0.00	10.10	10.10	10.10
Blue Moon Metals	4.07	▼ -7.50	4.36	4.03	4.07
Hall Chadwick Acquisition	10.14	▲ +0.10	10.14	10.13	10.13
Karbon Capital Partners A	10.12	0.00	10.12	10.12	10.12
Virtuix Holdings	0.61	▼ -8.97	0.68	0.60	0.61
Leapfrog Acquisition	10.07	▼ -0.30	10.07	10.07	10.10
Eva Live	0.99	▲ +8.80	1.01	0.90	0.99
QT Imaging Holdings	2.21	▼ -3.07	2.35	2.20	2.21
Pasqal Holding	5.24	▼ -5.07	5.69	5.17	5.24
Daedalus Special Acquisition	10.12	▼ -0.10	10.12	10.12	10.13
Meshflow Acquisition	10.10	0.00	10.10	10.10	10.10
VenHub Global	0.24	▼ -7.58	0.26	0.23	0.24
Polaryx Therapeutics	1.86	▼ -1.59	1.91	1.83	1.86
Bluerock Acquisition	10.13	▲ +0.10	10.13	10.11	10.13
Community Bancorp	42.19	▲ +1.71	42.52	41.82	42.19
Liftoff Mobile	15.99	▼ -0.87	16.27	15.60	15.99
Arko Petroleum	14.85	▼ -1.79	15.54	14.79	14.85
SOLV Energy	24.27	▲ +3.06	25.07	23.21	24.27
SpyGlass Pharma	32.51	▼ -1.07	33.84	31.68	32.51
Our Bond,	2.09	▼ -0.48	2.23	2.05	2.09
Lafayette Digital Acquisition I	10.04	▲ +0.10	10.04	10.04	10.03
Eikon Therapeutics	5.35	▼ -3.43	5.83	5.28	5.35
Cantor Equity Partners VI	10.11	0.00	10.11	10.11	10.11
Iron Horse Acquisitions II	10.09	0.00	10.09	10.09	10.09
Satellos Bioscience	6.82	▲ +4.92	7.00	6.36	6.82
Agomab Therapeutics	7.95	▼ -0.13	8.29	7.45	7.95
American Drive Acquisition	10.08	0.00	10.08	10.08	10.08
Launchpad Cadenza Acquisition	10.07	▼ -0.10	10.07	10.07	10.08
Churchill Capital XI A	9.94	▼ -3.02	10.43	9.58	9.94
Vine Hill Capital Investment II A	10.10	▲ +0.30	10.10	10.08	10.07
Braiin	3.06	▼ -15.00	3.60	3.06	3.06
Social Commerce Partners	10.06	▼ -0.69	10.06	10.06	10.13
Silicon Valley Acquisition	10.16	0.00	10.16	10.16	10.16
20/20 Biolabs	0.23	▼ -8.06	0.25	0.23	0.23
M Evo Global Acquisition II	10.01	▼ -0.20	10.01	10.01	10.01
Rank One Computing	3.74	▲ +2.19	3.76	3.40	3.74
Swarmer	10.46	▲ +12.84	11.11	9.17	10.46
D Boral Acquisition I	10.06	▲ +0.20	10.06	10.05	10.04
Eagle Nuclear Energy	4.69	▼ -4.29	4.95	4.64	4.69
K2 Capital Acquisition	10.12	▲ +0.30	10.12	10.12	10.09
Generate Biomedicines	15.77	▲ +2.54	16.46	15.32	15.77
MiniMed	19.25	▲ +0.21	19.55	19.01	19.25
RF Acquisition III	9.99	0.00	9.99	9.99	9.99
Fortress Value Acquisition V	10.08	▼ -0.30	10.08	10.08	10.11
Inflection Point VII	10.21	▲ +0.89	10.22	10.15	10.21
Atrium Therapeutics	8.26	▼ -1.67	8.65	8.20	8.26
Soren Acquisition	10.04	▼ -0.50	10.04	10.04	10.09
Spacsphere Acquisition	10.16	▲ +0.20	10.16	10.15	10.14
Art Tech Acquisition	10.02	0.00	10.02	10.02	10.02
Spring Valley Acquisition IV	10.05	▼ -0.20	10.05	10.05	10.07
PayPay	14.53	▲ +2.11	14.78	14.17	14.53
Versamet Royalties	8.74	▼ -1.47	8.81	8.59	8.74
Freecast	1.36	▲ +9.68	1.38	1.19	1.36
FG Imperii Acquisition	10.04	▲ +0.10	10.04	10.03	10.03
Infinite Eagle Acquisition	10.01	▼ -0.69	10.01	10.01	10.08
OneIM Acquisition	10.10	0.00	10.10	10.10	10.10
Co Diagnostics	0.40	▼ -11.33	0.45	0.39	0.40
X3 Acquisition	10.03	0.00	10.03	10.03	10.03
Metals Royalty	2.07	▼ -3.27	2.28	2.06	2.07
Aldabra 4	10.01	▲ +0.10	10.01	10.01	10.00
Praetorian Acquisition	9.97	▲ +0.10	9.98	9.97	9.96
Archimedes Tech SPAC Partners III	10.04	▼ -0.10	10.04	10.04	10.05
Xsolla SPAC 1	10.01	0.00	10.01	10.00	10.01
GigCapital9	10.01	0.00	10.01	10.01	10.01
Horizon Quantum Holdings	15.32	▲ +0.07	15.78	14.75	15.32
KRAKacquisition	9.99	▼ -0.30	9.99	9.99	10.02
Space Asset Acquisition	10.05	▼ -0.50	10.05	10.05	10.09
MLAC II	10.02	0.00	10.02	10.02	10.02
Muzero Acquisition	10.02	0.00	10.02	10.02	10.02
Newbridge Acquisition	10.12	▲ +0.60	10.12	10.06	10.06
Armada Acquisition III	10.09	▲ +0.20	10.09	10.09	10.09
Cyabra	0.13	▼ -7.62	0.13	0.12	0.13
Greenland Energy	3.31	▲ +2.16	3.31	3.10	3.31
Xanadu Quantum	3.11	▼ -3.12	3.19	2.98	3.11
HMH Holding	18.67	▼ -1.53	19.09	18.52	18.67
Cambridge Acquisition	10.03	▼ -0.20	10.03	10.03	10.04
Hennessy Capital Investment VIII A	9.98	0.00	9.99	9.98	9.98
Mako Mining	7.82	▼ -3.46	7.92	7.73	7.82
Coinshares	4.30	▲ +1.42	4.33	4.16	4.30
Spartacus Acquisition II A	10.03	▲ +0.10	10.03	10.03	10.02
HCM IV Acquisition	10.02	▼ -0.10	10.02	10.02	10.03
Idea Acquisition	10.02	▲ +0.30	10.02	10.00	9.99
Proem Acquisition I	10.01	▲ +0.10	10.01	10.01	10.00
First Tracks Biotherapeutics	45.23	▼ -1.07	47.55	44.05	45.23
Willow Lane Acquisition II	10.17	▼ -0.29	10.17	10.17	10.20
Arxis	54.93	▲ +1.48	55.61	46.38	54.93
Suncrete	10.38	▲ +4.75	10.72	9.73	10.38
Averin Capital Acquisition	10.02	▼ -0.30	10.02	10.02	10.05
Alamar Biosciences	34.04	▼ -0.76	35.33	33.66	34.04
Kailera Therapeutics	13.41	▼ -0.07	13.83	13.30	13.41
Yesway	24.36	▲ +0.79	24.66	23.87	24.36
Abony Acquisition I	9.98	▼ -0.40	9.98	9.98	10.02
Nicola Mining ADR	5.43	▲ +12.42	5.43	5.43	5.43
Paloma Acquisition I	9.99	▼ -0.15	9.99	9.99	10.00
Elmet	24.08	▲ +1.95	25.46	23.36	24.08
BHAV Acquisition	10.09	▲ +0.10	10.09	10.09	10.08
Clearthink 1 Acquisition	10.02	▼ -1.18	10.02	10.02	10.14
Jatt II Acquisition	10.37	▲ +1.17	10.37	10.34	10.37
X Energy	11.70	▲ +1.39	12.08	11.20	11.70
Illumination Acquisition I	9.98	0.00	9.98	9.98	9.98
SUMA Acquisition	9.97	▲ +0.10	9.97	9.97	9.99
TRG Latin America Acquisitions	9.97	0.00	9.97	9.97	9.97
Liberty Defense Holdings	1.73	▲ +8.10	1.74	1.56	1.73
National Healthcare Properties	14.96	▲ +1.77	15.01	14.30	14.96
Lakewood amedex Biotherapeutics	0.24	▼ -17.54	0.24	0.22	0.24
First Northern Community Bancorp	16.98	▲ +1.19	17.18	16.93	16.98
Avalyn Pharma	25.71	▼ -0.12	26.20	25.17	25.71
Hemab Therapeutics	40.42	▲ +4.99	42.23	38.75	40.42
Seaport Therapeutics	21.10	▲ +3.53	22.09	20.48	21.10
Suja Life	10.75	▲ +5.70	10.82	10.04	10.75
Odyssey Therapeutics	19.83	▲ +1.48	20.62	18.70	19.83
Aya Gold & Silver	24.45	▼ -3.32	24.67	23.74	24.45
Pono Capital Four	10.03	▼ -0.30	10.03	10.03	10.06
Fervo Energy	8.99	▲ +7.92	9.23	8.50	8.99
Cerebras Systems	115.16	▲ +2.31	119.87	110.69	115.16
Mobia Medical	11.27	▼ -4.41	11.92	11.06	11.27
Aiai Holdings	1.31	▼ -1.50	1.39	1.15	1.31
Conexeu Sciences	2.83	▼ -1.74	3.07	2.79	2.83
DUKE Robotics	4.25	▲ +3.66	4.25	3.99	4.25
Exyn Tech	2.50	▼ -2.34	2.65	2.41	2.50
Maywood Acquisition 2 A	10.01	▼ -0.40	10.01	10.01	10.06
Micware ADR	1.53	▲ +3.38	1.53	1.41	1.53
SpaceX	143.89	▼ -0.92	144.95	141.03	143.89
Amanat Acquisition	10.15	▼ -0.29	10.19	10.13	10.15
Future Money Acquisition	10.16	▲ +0.69	10.16	10.16	10.14
Inflection Pt VI	10.15	▲ +0.50	10.17	10.12	10.15
Optimi Health	2.60	▼ -6.81	2.94	2.55	2.60
Amass Brands	0.30	▼ -3.20	0.33	0.30	0.30
QDRO Acquisition	10.02	▲ +0.20	10.02	10.02	10.00
RRE Ventures Acquisition	9.91	▲ +0.10	9.91	9.90	9.90
Research Alliance III	10.10	0.00	10.10	10.10	10.10
Octave Intelligence	21.74	▼ -1.67	21.93	21.31	21.74
Innio	17.52	▼ -4.52	18.74	17.42	17.52
Quantinuum	37.49	▼ -2.19	38.67	37.03	37.49
ACP Holdings Acquisition	10.06	0.00	10.06	10.06	10.07
Apogee Acquisition	10.10	▲ +0.10	10.10	10.10	10.09
ARC Acquisition I	10.02	▼ -0.69	10.02	10.02	10.09
Forbright	18.43	▲ +6.90	18.72	17.80	18.43
Parabilis Medicines	28.70	▲ +1.88	30.08	27.19	28.70
Oceanhawk Acquisition	10.01	0.00	10.01	10.01	10.01
Peace Acquisition	10.04	0.00	10.07	10.03	10.04
Bitzero Holdings	3.26	▼ -12.37	3.55	3.17	3.26
Fort Technology	0.54	▼ -3.59	0.58	0.52	0.54
Newhold Investment IV	9.97	▼ -0.50	9.97	9.97	9.95
Aperture AC	10.04	▼ -0.79	10.04	10.04	10.12
Veraxa Biotech	1.13	▲ +15.31	1.21	0.97	1.13
Breeze Acquisition II	10.07	▲ +0.20	10.07	10.06	10.07
Kardigan	14.31	▲ +4.22	14.94	14.07	14.31
Honeywell Aerospace	160.04	▼ -9.60	166.18	153.00	160.04
Cantor Equity Partners VII	10.00	0.00	10.01	10.00	10.00
Churchill Capital XII	10.35	▼ -0.96	10.38	10.33	10.45
Deep Fission	3.04	▼ -8.16	3.32	2.88	3.04
Irenic Acquisition	9.93	▼ -0.10	9.93	9.93	9.95
Collective Acquisition II	10.02	0.00	10.02	10.01	10.02
Forefront Tech	10.02	▼ -0.50	10.05	10.02	10.07
General Catalyst Global Resilience Merger	10.00	▼ -0.20	10.00	10.00	10.02
Keystone Acquisition A	9.92	0.00	9.93	9.92	9.92
Mountain Crest Acquisition 6	10.07	0.00	10.07	10.05	10.07
Office Properties	13.73	▲ +2.62	13.78	13.01	13.73
Bending Spoons	46.78	▼ -0.51	47.84	45.01	46.78
Itg	5.68	▲ +20.59	5.99	4.65	5.68
Neutron Holdings	24.52	▲ +0.45	25.22	24.04	24.52
DSC Holdings ADR	3.69	▲ +4.53	3.77	3.45	3.69
AmperCap Acquisition	9.96	0.00	9.96	9.96	9.96
Midera Food Processing	41.57	▼ -0.83	42.66	41.29	41.57
Aeon Acquisition I A	10.01	▼ -0.20	10.01	10.01	10.03
SK hynix ADR	162.09	▼ -1.58	164.75	159.04	162.09
GSR V Acquisition A	9.92	0.00	9.92	9.92	9.92
Alpex Acquisition	9.96	▲ +0.10	9.96	9.96	9.95
Fortunex Acquisition	10.13	▲ +0.10	10.13	10.13	10.13
Berto Acquisition II	9.90	▲ +0.30	9.90	9.90	9.87
Iron Dome Acquisition I	10.00	0.00	10.00	10.00	10.00
Patriot Acquisition	10.00	▼ -0.30	10.00	10.00	10.03
Vicore Pharma Holding AB ADR	10.20	▲ +4.51	10.22	9.96	10.20
Burtech Acquisition II	10.03	▲ +0.10	10.03	10.03	10.02
Texas Ventures Acquisition IV A	9.95	▲ +0.10	9.95	9.95	9.94
Yorkville International Capital A	9.87	▼ -0.10	9.88	9.87	9.88
Research Alliance IV	10.36	▼ -0.48	10.45	10.36	10.41
QumulusAI	3.80	▲ +3.26	3.84	3.51	3.80
RMG ML Sports Holdings	9.88	▼ -0.20	9.88	9.88	9.90
Tribeca Strategic Acquisition A	9.92	0.00	9.92	9.92	9.92
Scribe Therapeutics	17.44	▼ -0.57	18.27	16.98	17.44
Ionic Digital	69.30	▲ +0.06	70.60	67.51	69.30
Instinct Bio	0.19	0.00	0.20	0.18	0.19
Apnimed	17.34	▼ -9.45	19.19	17.00	17.34
River City Bank	58.75	▼ -0.31	59.25	58.31	58.75
Long Table Growth A	9.97	▲ +0.10	9.97	9.97	9.96
InterPrivate Investment Partners V A	9.84	0.00	9.84	9.84	9.84
Game Your Game	0.39	▲ +8.22	0.42	0.36	0.39
Futurewave Acquisition	9.95	▼ -0.20	9.95	9.95	9.97
Snow Rothschild Acquisition	9.81	▲ +0.10	9.81	9.81	9.80
Southern Cross Acquisition I	9.94	▲ +0.30	9.94	9.94	9.91
Braveheart Bio	21.19	▼ -2.62	22.20	20.62	21.19
Columbus Circle III	9.84	0.00	9.84	9.84	9.84
Vogenx	19.92	▲ +5.29	21.96	19.25	19.92
Attovia Therapeutics	15.27	▼ -3.35	16.83	15.00	15.27
Bleichroeder III	9.94	▲ +0.30	9.94	9.91	9.94
Freedom Metals Acquisition A	9.81	▼ -0.10	9.81	9.81	9.82
BlossomHill Therapeutics	15.21	▼ -7.59	17.53	14.90	15.21
Latigo Biotherapeutics	15.54	▼ -1.83	16.74	15.44	15.54
JAB Acquisition I	10.01	▼ -0.20	10.01	10.01	10.03
TCGX Acquisition	10.06	▼ -0.30	10.10	10.05	10.09
First Phosphate ADR	12.68	▼ -2.76	13.30	12.15	12.68
QVC Group	7.58	▼ -2.19	8.01	7.28	7.58
Wilco 63 A	9.82	▲ +0.10	9.83	9.82	9.81
Pelican Acquisition II	9.89	0.00	9.92	9.89	9.89
Advasa Holdings	0.11	0.00	0.12	0.11	0.11
East West Ave Acquisition	9.94	▲ +0.51	9.95	9.93	9.94
Gores Holdings XI A	9.90	0.00	9.90	9.90	9.90
BOA Acquisition II	9.92	▲ +0.10	9.92	9.92	9.92
NuRAN Wireless	0.68	▲ +1.48	0.78	0.53	0.68
Mercator Acquisition	9.86	▼ -0.40	9.86	9.86	9.90
Cartesian Growth IV A	9.81	▲ +0.10	9.81	9.81	9.80
First Breach	0.95	▼ -3.05	1.03	0.91	0.95
Osprey Acquisition III	9.83	▲ +0.10	9.83	9.83	9.83
Tactical Resources	1.90	▼ -4.04	2.24	1.75	1.90
Meridian3 Industrials Acquisition	9.81	0.00	9.81	9.81	9.81
Jatt III Acquisition	10.29	▼ -0.19	10.30	10.26	10.31
Karman Line Acquisition	9.79	0.00	9.79	9.79	9.79
Scorpio Gold ADR	3.47	▲ +0.58	3.48	3.40	3.47
Gix Internet Ltd	4.23	▼ -1.40	4.28	4.06	4.23
Northstrive Acquisition I	9.90	▼ -0.50	9.90	9.90	9.90
Jones Ventures INTL Acquisition1	9.81	0.00	9.81	9.81	9.81
Turbogen	3.52	▲ +1.74	3.52	3.35	3.52
AMR Resources Acquisition	9.80	0.00	9.80	9.80	9.80
Resolution Minerals ADR	3.94	▼ -1.99	4.10	3.94	3.94
Orion180 Insurance	9.84	▲ +3.25	9.95	9.54	9.84
Stewards	3.08	▼ -6.95	3.50	2.92	3.08
B&R Tech Merger	9.79	0.00	9.79	9.78	9.79
OceanLight Acquisition	9.90	▼ -0.20	9.90	9.90	9.92
Electra Therapeutics	8.64	▼ -3.79	9.17	8.55	8.64
Rainier Acquisition	10.00	0.00	10.00	10.00	10.00
Catalyst Acquisition	9.82	▲ +0.41	9.82	9.79	9.82
Market Tech Acquisition	9.87	▲ +0.10	9.87	9.87	9.87
Three Lions Acquisition	9.83	0.00	9.83	9.83	9.83
Churchill Capital A	10.24	▼ -0.29	10.24	10.20	10.27
Adarx Pharmaceuticals	17.85	▼ -0.56	18.75	17.65	17.85
Accelevation Holdings	15.19	▲ +1.06	15.68	14.57	15.19
ARC Securities Acquisition I	9.87	▼ -0.30	9.87	9.87	9.88
Roze AI	8.72	▼ -11.56	9.75	8.29	8.72
Chilwa Minerals ADR	5.62	▲ +9.34	5.64	5.01	5.62
Retension Pharmaceuticals	11.83	▼ -9.63	12.97	11.30	11.83
TRex Bio	13.52	▼ -6.31	14.31	13.42	13.52
Thunder Bridge Capital Partners V A	9.78	▼ -0.20	9.78	9.77	9.80
Wisekey Holding	8.53	▼ -1.16	8.98	8.16	8.53
Inflection Point Acquisition VIII	9.82	0.00	9.82	9.82	9.82
Southern Cross Acquisition II	9.91	▲ +0.20	9.91	9.89	9.93
AI OKTO CORP	18.89	▼ -32.87	25.00	17.60	18.89