IXIC United States

Nasdaq Index (IXIC): NASDAQ Composite

26186.41

-146.62 (-0.56%) ▼

ಅಪ್ ಡೇಟೆಡ್ ಆನ್ Sep 14, 2026

26186.41

ಕನಿಷ್ಠ 25992.55

ಅತಿಹೆಚ್ಚು 26329.98

Prev. Day Close

26333.03

ಕನಿಷ್ಠ

25992.55

ಅತಿಹೆಚ್ಚು

26329.98

NASDAQ Composite Index Futures Live Chart & Historical Data Graph

26186.41 -0.56%

Realtime Share Prices for Constituents of Nasdaq

⌕ ×

Name	ಎಲ್ ಟಿಪಿ	ಬದಲಾವಣೆ	ಅತಿಹೆಚ್ಚು	ಕನಿಷ್ಠ	ಅಂತ್ಯ
Intel	97.19	▼ -5.59	98.86	94.52	97.19
Microsoft	505.41	▲ +1.97	509.95	495.34	505.41
eBay	108.99	▲ +1.15	110.63	107.75	108.99
Cisco	110.06	▼ -1.85	111.74	109.39	110.06
Goodyear Tire & Rubber Co	5.32	▼ -0.93	5.48	5.30	5.32
Kimberly-Clark	99.09	▲ +0.96	100.92	98.98	99.09
Kraft Heinz	24.27	▼ -1.34	24.99	24.27	24.27
Vertex	13.09	▲ +6.77	13.30	12.69	519.51
Monster Beverage	44.20	▲ +1.84	44.41	43.51	44.20
Cintas	200.82	▼ -0.34	204.62	199.87	200.82
Autodesk	228.93	▲ +7.78	230.43	218.92	228.93
Gilead	146.41	▲ +1.87	146.75	143.71	146.41
aTyr Pharma	0.389	▼ -9.54	0.434	0.382	0.430
Alphabet A	349.39	▲ +3.22	349.91	342.14	349.39
Fiserv	50.99	▼ -1.14	52.90	50.77	50.99
Liberty Global	10.60	▲ +1.24	10.69	10.39	10.60
Adobe	265.60	▲ +5.30	266.10	256.66	265.60
Qualcomm	180.15	▼ -1.00	181.71	170.51	180.15
Baidu	91.90	▲ +0.55	92.68	90.67	91.90
Sohu.Com	13.72	▲ +0.29	13.91	13.65	13.72
Warner Bros Discovery	28.10	▲ +0.21	28.20	27.93	28.10
Ribbon Com	2.000	▲ +0.50	2.035	1.940	2.000
Applied Materials	424.21	▼ -7.07	432.51	419.60	424.21
Steel Dynamics	234.53	▼ -2.19	245.86	233.80	234.53
Cadence Design	279.06	▼ -3.56	288.80	278.10	279.06
Microchip	71.48	▼ -3.67	72.38	70.69	71.48
Wynn Resorts	87.76	▲ +0.07	88.09	86.80	87.76
Intuitive Surgical	377.94	▲ +2.38	378.58	372.15	377.94
Nasdaq Inc	91.57	▲ +0.42	92.40	90.92	91.57
Ryanair ADR	53.16	▼ -1.19	53.45	52.27	53.16
SanDisk	1,551.99	▼ -4.98	1,581.84	1,505.00	1,551.99
JetBlue	4.36	▼ -0.91	4.49	4.27	4.36
Henry Schein	88.93	▲ +0.65	89.12	87.65	88.93
Paychex	118.51	▲ +2.34	119.23	116.60	118.51
VeriSign	298.60	▲ +2.01	302.98	296.26	298.60
Apple	333.08	▲ +0.24	335.50	331.34	333.08
Fastenal	49.44	▲ +0.24	49.68	48.63	49.44
Dentsply	10.38	▼ -0.76	10.62	10.35	10.38
Crocs	111.49	▼ -0.88	112.55	110.36	111.49
Zions	69.18	▲ +0.63	70.13	68.95	69.18
Northern Trust	181.71	▼ -3.95	187.03	179.84	181.71
Lamar	149.78	▲ +0.47	149.96	148.41	149.78
Patterson-UTI Energy	12.420	▼ -3.35	13.020	12.310	12.420
Atlanticuss	94.67	▲ +0.22	95.12	92.30	94.67
CH Robinson	157.31	▲ +2.97	157.82	151.93	157.31
Sirius XM	29.370	▲ +0.75	29.780	29.030	29.370
PACCAR	122.86	▲ +0.11	122.99	119.77	122.86
Amazon.com	253.54	▼ -1.26	255.95	250.74	253.54
Ross Stores	230.04	▼ -0.30	231.85	228.25	230.04
Viavi Solutions	33.82	▼ -12.72	37.12	33.76	33.82
NetEase	117.99	▲ +2.06	118.94	115.85	117.99
NetApp	188.28	▼ -5.52	194.79	188.18	188.28
Costco	918.91	▲ +1.56	921.99	910.79	918.91
Check Point Software	138.50	▲ +5.21	141.96	134.97	138.50
Lam Research	273.49	▼ -8.29	280.20	273.24	273.49
People Inc	38.97	▲ +3.89	38.98	37.83	38.97
Intuit	339.15	▲ +5.47	342.31	329.88	339.15
Expedia	287.86	▲ +2.50	292.92	281.81	287.86
Trip.com ADR	39.08	▲ +0.15	39.85	39.02	39.08
UTStarcom	2.2700	▼ -2.16	2.3100	2.2700	2.2700
Cognizant A	64.10	▲ +6.83	64.46	61.90	64.10
Rambus	80.39	▼ -7.57	82.40	80.00	80.39
Akamai	105.57	▼ -1.14	107.86	102.50	105.57
KLA Corp	169.09	▼ -6.39	173.03	167.57	169.09
Flex	108.32	▼ -6.44	111.76	106.62	108.32
Amgen	381.50	▲ +1.10	384.61	376.76	381.50
T Rowe	105.80	▼ -0.46	106.99	105.10	105.80
Biogen	217.36	▲ +0.10	222.25	215.56	217.36
Huntington Bancshares	16.77	▼ -0.53	16.99	16.70	16.77
Gen Digital	31.41	▲ +3.80	31.50	30.71	31.41
NVIDIA	210.96	▼ -3.36	212.77	208.93	210.96
Starbucks	99.07	▲ +0.33	99.88	98.20	99.07
Cincinnati Financial	172.02	▲ +1.31	173.20	170.64	172.02
Extreme	21.63	▼ -2.57	22.13	21.07	21.63
Axon Enterprise	490.18	▲ +2.26	499.89	473.50	490.18
Comcast	24.88	▼ -1.27	25.45	24.82	24.88
Marvell	218.82	▼ -7.32	224.10	213.63	218.82
Ballard	2.160	▼ -2.26	2.195	2.120	2.210
Sify	13.560	▼ -1.60	13.779	13.360	13.780
Analog Devices	361.02	▼ -4.69	366.26	359.33	361.02
Xcel Energy	74.16	▼ -1.77	75.80	74.03	74.16
CSX	48.91	▼ -0.08	48.96	48.31	48.91
Mattel	14.03	▲ +0.14	14.24	14.00	14.03
Host Hotels Resorts	22.37	▲ +0.58	22.44	22.09	22.37
Exelon	42.72	▼ -1.02	43.55	42.60	42.72
Campbell’s	21.25	▲ +1.19	21.60	21.15	21.25
Walmart	109.08	▲ +1.80	109.74	108.00	109.08
Xerox	3.31	▼ -3.50	3.44	3.26	3.31
SLM	26.40	▲ +1.38	26.51	25.87	26.40
Micron	924.03	▼ -5.25	932.21	902.60	924.03
Weatherford	84.46	▼ -4.94	88.07	83.27	84.46
APA Corp	45.03	▲ +0.67	46.59	44.82	45.03
Western Digital	426.94	▼ -4.53	436.28	416.00	426.94
Marriott Int	340.46	▲ +1.72	341.30	332.04	340.46
American Electric Power	122.23	▼ -0.89	123.81	121.74	122.23
Paramount Skydance	10.87	▲ +2.55	11.10	10.70	10.87
Principal Financial	116.90	▲ +0.63	117.42	115.47	116.90
Texas Instruments	263.42	▼ -1.97	266.10	256.78	263.42
Coca-Cola European	104.67	▲ +1.85	105.20	104.36	104.67
Honeywell	201.38	▼ -0.48	201.54	196.98	201.38
AMD	493.41	▼ -4.40	498.39	480.33	493.41
Baker Hughes	56.78	▼ -3.86	58.99	56.25	56.78
Newell Brands	5.77	▼ -1.37	5.94	5.76	5.77
Hasbro	90.76	▼ -0.85	92.51	90.74	90.76
PepsiCo	136.34	▲ +0.01	138.80	136.15	136.34
Teradyne	329.20	▼ -13.30	349.46	328.59	329.20
Seagate	805.55	▼ -2.97	821.86	769.00	805.55
ADP	276.63	▲ +3.12	277.27	271.08	276.63
SSR Mining	34.81	▼ -3.95	35.31	34.36	34.81
Keurig Dr Pepper	31.58	▲ +0.61	32.06	31.39	31.58
Middleby Corp	109.72	▲ +1.30	109.85	106.40	109.72
United Airlines Holdings	108.96	▼ -0.78	109.85	106.08	108.96
Netflix	80.32	▲ +3.77	81.02	78.49	80.32
News Corp	33.86	▲ +3.52	34.06	33.19	33.86
Equinix	998.72	▼ -3.76	1,028.95	995.06	998.72
Booking	175.35	▲ +0.82	182.00	174.57	175.35
O’Reilly Automotive	87.22	▲ +1.63	87.46	86.33	87.22
CME Group	280.46	▲ +1.79	281.36	277.75	280.46
Illumina	208.21	▲ +0.85	208.93	202.82	208.21
JB Hunt	274.99	▲ +1.68	275.20	265.99	274.99
Urban Outfitters	77.01	▼ -2.00	78.07	76.20	77.01
EW Scripps A	3.160	0.00	3.250	3.130	3.160
First Solar	207.04	▼ -0.95	211.67	203.71	207.04
Viatris	16.66	▲ +0.91	16.85	16.47	16.66
F5 Networks	411.49	▼ -0.05	415.99	404.95	411.49
News Corp A	30.56	▲ +3.80	30.70	29.63	30.56
Roper Technologies	394.61	▲ +1.57	403.36	393.93	394.61
ADTRAN	7.040	▼ -6.63	7.385	7.015	7.040
Advanced Energy	254.35	▼ -11.45	269.99	253.34	254.35
Yueda Digital Holding	0.830	0.00	0.850	0.825	0.830
Broadcom	344.72	▼ -4.77	350.25	343.91	344.72
Imunon	1.4650	▼ -0.34	1.5300	1.4100	1.4700
Cirrus	116.34	▼ -2.06	118.82	114.71	116.34
Entegris	128.52	▼ -8.44	132.68	128.14	128.52
The Hain Celestial	0.60	▼ -3.23	0.76	0.58	0.60
IPG Photonics	74.90	▼ -6.36	78.48	74.89	74.90
Ionis Pharma	51.44	▼ -5.11	55.50	51.31	51.44
Itron	91.89	▼ -1.77	93.27	91.55	91.89
Motorcar Parts	11.00	▲ +1.76	11.04	10.70	11.00
NXP	224.23	▼ -5.24	230.87	223.96	224.23
QuickLogic	10.330	▼ -4.53	10.580	10.230	10.820
Radware	29.50	▲ +5.73	29.86	27.78	29.50
Royal Gold	248.34	▼ -1.56	249.97	244.53	248.34
Tesla	358.97	▼ -1.77	367.73	357.04	358.97
Take-Two	222.91	▲ +3.45	224.26	214.54	222.91
Nebius NV	212.19	▼ -5.50	219.32	203.87	212.19
Dollar Tree	119.17	▲ +0.85	120.80	117.23	119.17
Atlantic American	1.290	0.00	1.310	1.270	1.290
AAON	75.54	▼ -5.33	76.68	74.26	75.54
ArcBest Corp	135.69	▲ +0.62	136.42	130.87	135.69
Oruka Therapeutics	95.930	▲ +3.84	97.480	92.550	92.380
ACADIA	27.52	▼ -1.11	28.10	27.38	27.52
Acorn Energy	20.61	▼ -4.67	21.61	20.27	20.98
Acadia Healthcare	28.00	▼ -1.27	29.40	27.98	28.00
ACI Worldwide	52.65	▲ +1.08	53.60	52.19	52.65
Axcelis	105.31	▼ -7.16	109.02	104.95	105.31
ACNB	64.99	▼ -0.31	65.80	64.80	65.19
Talphera	1.2400	0.00	1.2600	1.2088	1.2400
Acacia Research	4.480	▼ -1.97	4.609	4.470	4.480
Arq Inc	2.140	▼ -2.73	2.220	2.130	2.200
Addus	117.33	▲ +0.20	117.71	114.14	117.33
Aehr Test Systems	83.370	▼ -11.95	88.370	82.530	94.690
Stabilis Solutions	4.945	▼ -5.45	5.315	4.940	5.230
Agenus	7.130	▲ +2.74	7.180	6.820	6.940
AGNC Invest	10.09	▼ -0.59	10.20	10.02	10.09
Agilysys	109.07	▲ +4.38	109.22	106.34	109.07
Air T	28.62	▼ -6.78	30.65	28.03	30.69
Alico	39.46	▼ -0.25	39.75	39.15	39.46
Align	153.00	▲ +1.45	153.86	150.67	153.00
Allegiant	78.50	▲ +0.29	79.58	76.05	78.50
Alkermes Plc	45.83	▼ -0.30	46.60	45.66	45.83
Allot	8.380	▲ +11.44	8.530	7.890	8.380
Alnylam	249.99	▲ +0.53	252.79	244.18	249.99
Amkor	47.12	▼ -8.91	48.66	46.80	47.12
Allient	90.55	▼ -8.22	94.15	89.29	98.66
American Superconductor	27.28	▼ -7.62	28.18	27.20	27.28
AMERISAFE	25.10	▲ +1.33	25.43	24.77	25.10
The Andersons	71.68	▲ +1.00	72.17	70.52	71.68
AngioDynamics	15.51	▲ +1.57	15.55	15.11	15.51
Anika	21.19	▲ +1.58	21.38	20.81	21.19
Alpha & Omega Semiconductor	24.22	▼ -6.05	24.77	24.00	24.22
American Public Education	44.43	▼ -1.13	45.49	43.92	44.43
Apogee	37.17	▼ -1.87	37.73	36.99	37.17
Riot Platforms	20.95	▼ -2.42	21.41	20.10	21.47
Asia Pacific Wire & Cable	1.310	▼ -3.68	1.449	1.280	1.360
Accuray	0.245	▼ -2.00	0.256	0.244	0.250
AI Financial	0.519	▲ +2.17	0.530	0.504	0.507
Gentherm	38.23	▼ -1.60	38.62	37.98	38.23
Ark Restaurants	4.68	▼ -3.11	4.85	4.65	4.83
Alliance Resource	26.140	▼ -1.47	26.560	26.040	26.140
Arrow	38.93	▼ -0.56	39.55	38.91	38.93
Artesian	35.33	▼ -1.45	36.13	35.11	35.33
Arts-Way	3.040	▲ +0.66	3.120	3.015	3.020
Arrowhead Pharma	80.67	▼ -2.63	83.27	79.93	80.67
AmeriServ	4.810	▼ -1.64	5.055	4.800	4.890
Astrotech	6.5500	▼ -8.01	7.3300	6.5500	7.1200
Astec	41.16	▼ -0.63	41.63	39.99	41.16
Ascent Solar	2.8200	▼ -1.40	2.8450	2.7700	2.8600
Vericel Corp Ord	39.60	▲ +3.29	39.70	38.20	38.34
Asure	8.580	▲ +1.54	8.660	8.470	8.450
Amtech	13.610	▼ -8.72	14.250	13.570	13.610
ATA	0.877	▼ -0.23	0.912	0.850	0.879
Alphatecs	10.86	▲ +2.65	11.03	10.39	10.86
Ames	32.45	▼ -0.12	32.86	32.16	32.49
ATN Int	30.26	▼ -0.20	30.74	29.86	30.26
AtriCure	55.79	▲ +2.29	56.02	54.81	54.54
Astronics	70.97	▼ -4.08	72.00	69.85	70.97
Auburn	26.40	▼ -0.53	27.49	26.40	26.54
AudioCodes	9.69	▲ +0.83	9.82	9.46	9.69
AeroVironment	153.40	▲ +4.56	156.14	144.51	153.40
Sarepta	20.92	▲ +2.30	21.40	20.38	20.92
Aviat	19.78	▼ -4.58	20.50	19.64	19.78
Aware	1.240	▲ +1.64	1.270	1.200	1.220
AXT	57.060	▼ -11.90	62.650	56.900	57.060
BancFirst	111.56	▲ +0.60	112.52	110.89	111.56
Banner	71.94	▲ +0.90	72.30	71.27	71.94
Hope Bancorp	14.05	▲ +0.79	14.15	13.94	14.05
Beasley	18.2900	▲ +14.67	18.5000	15.6500	15.9500
Barrett	33.22	▼ -0.39	34.16	33.05	33.22
BCB Bancorp	8.56	▼ -0.23	8.61	8.50	8.58
Balchem	166.83	▲ +1.48	168.18	164.96	166.83
BioCryst	8.230	▲ +1.35	8.380	8.095	8.230
Clarus	3.58	▲ +0.85	3.59	3.52	3.58
Bel Fuse A	189.34	▼ -9.29	202.00	188.55	189.34
Bel Fuse B	230.39	▼ -7.98	241.81	229.08	230.39
Bgc Group	12.160	▼ -0.08	12.350	12.130	12.160
Option Care Health	23.99	▲ +2.17	24.09	23.61	23.99
BJs Restaurants	62.14	▲ +2.24	62.58	61.14	62.14
Bridgeline Digital	0.875	▼ -0.68	0.920	0.851	0.881
Blackbaud	45.67	▲ +0.42	47.43	45.10	45.67
BioLineRx	2.430	▼ -3.19	2.520	2.430	2.510
Bank of Marin	27.65	▼ -0.50	28.17	27.57	27.65
Biomarin Pharma	66.41	▲ +1.11	66.88	65.72	66.41
BOK Financial	136.36	▲ +0.49	137.10	135.45	136.36
Dmc Global	6.22	▼ -2.20	6.43	6.11	6.22
BOS	4.730	▲ +1.50	4.875	4.651	4.660
Bridgford	6.05	▲ +1.17	6.09	5.98	5.98
Azenta	32.04	▲ +3.86	32.28	30.27	32.04
Bassett	17.80	▲ +0.62	17.80	17.35	17.80
Sierra Bancorp	40.84	▲ +0.27	41.21	40.49	40.84
First Busey	30.53	▲ +0.30	30.64	30.32	30.53
Broadwind	3.920	▼ -1.51	3.950	3.790	3.980
Broadway Financial	11.810	▼ -0.34	11.810	11.810	11.850
China Automotive	5.280	▼ -1.49	5.470	5.250	5.360
Camden	58.30	▲ +0.62	58.57	57.72	58.30
Credit Acceptance	605.36	▲ +0.19	607.39	601.39	605.36
Zeta Network	1.4100	0.00	1.5080	1.4000	1.4100
The Cheesecake	105.17	▲ +2.41	105.80	103.17	105.17
Cal-Maine	75.02	▲ +1.41	75.87	73.37	75.02
Camtek	133.84	▼ -9.55	138.88	132.90	147.97
Pathward Financial	78.78	▲ +0.20	79.77	78.40	78.78
Cass	55.68	▲ +0.91	56.08	55.06	55.68
Caseys	621.61	▲ +1.00	628.09	612.18	621.61
Cathay	62.42	▲ +0.66	62.82	62.07	62.42
CBAK Energy	1.000	0.00	1.010	0.960	1.000
Cracker Barrel Old	50.53	▲ +2.12	50.96	49.52	50.53
Commerce Bancshares	58.65	▲ +0.69	59.10	58.34	58.65
Capital City Bank	50.59	▼ -0.22	51.05	50.36	50.59
Antelope Enterprise Holdings	6.070	▼ -22.28	6.900	6.030	7.810
CNB Financial	34.62	▲ +0.41	34.84	34.30	34.62
Cogent	9.32	▼ -0.11	9.42	8.93	9.32
Codexis	1.480	▲ +1.02	1.500	1.430	1.480
Cadiz	3.600	▼ -1.37	3.670	3.535	3.650
CECO Environmental	70.670	▼ -9.79	75.750	70.575	70.670
Perdoceo Education	33.06	▲ +0.12	34.28	32.78	33.06
Central Garden&Pet	40.12	▼ -0.17	40.62	40.08	40.12
Central Garden&Pet A	34.61	▼ -0.35	37.18	34.55	34.61
Cerus	2.550	▲ +2.41	2.570	2.450	2.490
CEVA	27.78	▼ -4.24	28.23	27.44	27.78
CF Bankshares	35.29	▲ +0.31	38.11	35.00	35.18
C&F Financial	95.31	▲ +0.33	96.62	93.02	95.31
Capitol Federal	8.91	▲ +1.02	8.93	8.79	8.91
Compugen	2.480	▲ +0.40	2.540	2.420	2.470
Cognex	59.90	▼ -6.73	61.73	59.45	59.90
Comstock	19.210	▼ -4.29	20.155	19.210	20.070
City Holding	145.04	▲ +0.75	145.71	143.93	145.04
Churchill Downs	83.60	▼ -0.31	85.22	82.80	83.60
The Chefs Warehouse	112.84	▲ +2.16	114.00	109.81	112.84
China Natural Resources	3.8400	▼ -3.59	3.8400	3.8400	3.9831
Coherus BioSciences	1.430	▲ +7.52	1.430	1.340	1.330
Charter Communications	143.35	▼ -1.66	148.34	143.22	143.35
Cineverse	2.2100	0.00	2.2899	2.2000	2.2100
AIFU Inc DRC	10.610	▼ -1.21	13.750	10.510	10.610
Ridgetech	0.8380	▲ +1.10	0.9002	0.8215	0.8289
Celldex Therapeutics	39.18	▲ +6.18	39.42	37.27	36.90
Clearfield	28.73	▼ -4.30	29.33	28.30	30.02
Calumet	56.550	▼ -0.44	58.062	54.910	56.550
Clean Energy	1.780	▲ +9.20	1.800	1.645	1.780
ClearOne	4.580	▼ -8.22	5.010	4.480	4.990
Euro Tech	1.580	0.00	1.610	1.580	1.580
Columbus McKinnon	16.45	▼ -7.27	17.35	16.28	16.45
Destination XL Group	0.645	▲ +0.78	0.699	0.616	0.640
Comtech	1.500	▼ -0.66	1.560	1.480	1.500
Fortress Biotech	2.5300	▲ +0.40	2.5400	2.4600	2.5200
ZW Data Action Technologies	1.2300	▲ +0.19	1.3000	1.2300	1.2277
Taoping	0.744	▼ -3.75	0.870	0.739	0.773
Century Casinos	1.130	▼ -1.74	1.184	1.130	1.150
Cohu	49.97	▼ -12.46	53.96	49.77	49.97
Coca-Cola Bottling	200.67	▲ +4.18	201.28	194.16	200.67
Columbia Banking	30.11	0.00	30.55	29.90	30.11
Columbia Sportswear	57.67	▲ +1.32	57.78	55.97	57.67
Corcept	111.80	▼ -0.88	114.52	111.10	112.79
Canterbury Park	15.88	▲ +0.25	15.88	15.86	15.84
Cumberland	6.700	▲ +4.85	6.740	6.365	6.700
Capital Clean Energy	22.13	▼ -0.85	22.27	22.00	22.13
Consumer Portfolio Services	9.550	▲ +1.27	9.700	9.280	9.430
CRA	165.98	▲ +2.53	170.20	165.11	165.98
Cresud SACIF	12.120	▼ -0.16	12.210	12.010	12.120
Curis	1.1200	▼ -0.88	1.1900	1.1100	1.1300
Americas Car-Mart	1.76	▼ -7.37	2.02	1.74	1.76
Ceragon	2.030	▼ -1.93	2.060	2.030	2.030
CorVel	72.18	▲ +4.20	72.27	69.37	72.18
Crown Crafts	2.570	▼ -3.02	2.665	2.530	2.650
CoStar	31.52	▲ +3.48	31.83	30.75	31.52
Canadian Solar Inc	12.95	▲ +1.49	12.99	12.42	12.95
CSP	7.93	▲ +2.19	8.13	7.75	7.76
Community Trust	77.84	▲ +0.22	78.16	77.35	77.84
CTI Industries	2.740	▲ +3.40	2.845	2.700	2.700
Citi Trends	60.20	▼ -0.69	60.51	58.14	60.20
CVB Financial	22.75	▲ +1.38	22.79	22.40	22.75
Cavco	535.67	▲ +1.14	538.07	521.50	535.67
Commercial Vehicle	3.13	▼ -1.26	3.19	3.10	3.13
CVD Equipment	4.700	▲ +0.43	4.880	4.506	4.680
Community West Bancshares	26.22	▲ +0.11	26.50	26.03	26.19
Consolidated Water	28.03	▼ -0.46	28.44	27.81	28.03
Casella	90.95	▲ +1.16	92.55	89.47	90.95
Bio Green Med Solution	0.8976	▲ +2.94	1.1600	0.6967	0.8720
Cytokinetics Inc	72.45	▼ -1.79	74.65	72.34	72.45
Cerenome	2.170	▼ -6.67	2.320	2.170	2.325
Citizens&Northern	26.09	▲ +0.46	26.35	25.96	25.97
Citizens Community	21.82	▼ -0.27	22.16	21.72	21.88
Data I/O	2.760	▼ -0.36	2.810	2.740	2.770
Daktronics	17.910	▲ +0.11	18.320	17.410	17.910
Performance Shipping	1.6700	▼ -0.60	1.7200	1.6400	1.6800
Delcath Systems	16.440	▲ +3.33	16.510	15.950	15.910
Donegal A	19.45	▲ +0.46	19.71	18.98	19.45
Donegal B	25.43	▲ +4.44	25.43	25.43	24.99
Digi	66.65	▼ -3.45	68.82	66.16	66.65
Kustom Entertainment	0.6492	▼ -3.13	0.6738	0.6300	0.6702
Newegg Commerce	14.4200	▼ -1.70	14.9800	14.3000	14.6700
Diodes	90.31	▼ -4.95	92.13	88.24	90.31
Daily Journal Corp	677.05	▲ +2.29	680.46	649.90	661.90
Dorchester Minerals	29.77	▲ +0.74	29.89	29.55	29.77
Digimarc	5.04	▲ +0.80	5.21	4.95	5.04
Dorman	126.60	▼ -0.05	127.00	125.75	126.60
Star Equity Holdings	10.350	▼ -0.48	10.390	10.300	10.350
US Gold	15.150	▼ -0.33	15.350	14.610	15.200
Descartes Systems	80.02	▲ +5.23	80.29	75.47	80.02
Deswell Industries	3.040	▲ +1.00	3.060	3.000	3.010
Dawson Geophysical	3.220	▼ -4.17	3.430	3.220	3.220
DexCom	84.68	▲ +1.99	84.98	83.76	84.68
DXP Enterprises	179.79	▼ -3.90	182.48	177.36	179.79
Eagle Montana	22.41	▲ +0.04	22.81	22.31	22.40
Encore Capital	99.74	▲ +1.20	100.19	98.56	99.74
EDAP	4.110	▲ +0.24	4.120	4.010	4.100
Educational Development	1.310	0.00	1.315	1.290	1.310
Euronet	71.26	▼ -1.27	73.82	70.32	71.26
Enterprise Financial	64.14	▲ +0.02	64.53	63.52	64.14
eGain	5.20	▼ -1.14	5.26	5.03	5.26
Eagle	27.98	▲ +1.38	28.36	27.49	27.60
8x8	1.845	▲ +0.27	1.910	1.810	1.845
eHealth	0.923	▼ -0.97	0.942	0.920	0.923
Eltek	9.000	▲ +10.43	9.140	7.700	8.150
Eastern Co	25.45	▲ +3.96	25.60	23.91	24.48
The Ensign	174.93	▲ +0.55	177.00	173.15	174.93
Erie Indemnity	253.88	▲ +3.61	254.58	249.19	253.88
Energy Recovery	7.09	▼ -6.09	7.27	6.93	7.09
Escalade	19.47	▼ -0.21	19.79	19.10	19.51
Euroseas	74.80	▲ +0.32	74.88	73.50	74.56
East West Bancorp	129.81	▲ +0.50	130.64	128.81	129.81
ExlServices	36.45	▲ +3.37	36.77	35.93	36.45
Exponent	69.19	▲ +2.95	70.21	68.09	69.19
EZCORP	32.300	▼ -0.52	32.755	31.988	32.300
First Business	72.62	▼ -0.19	73.74	72.20	72.62
First Bancorp	64.61	▲ +0.48	65.08	64.09	64.61
First Capital	61.32	▼ -2.12	63.33	61.31	62.65
First Community Bancshares	47.39	▲ +0.23	47.72	46.86	47.39
First Community	34.23	▲ +0.38	34.39	33.96	34.10
FuelCell Energy	15.280	▼ -3.84	15.560	14.710	15.890
FirstCash	221.79	▼ -2.89	228.61	221.09	221.79
First Citizens BancShares	2,173.88	▲ +0.04	2,197.69	2,156.01	2,173.88
Civista Bancshares	27.53	▲ +0.33	27.72	27.39	27.44
Frequency Electronics	85.500	▼ -3.25	87.930	80.920	88.375
Franklin Electric	96.09	▼ -1.78	97.17	95.81	96.09
First Financial Bancorp	32.74	▲ +0.74	32.90	32.45	32.74
First Financial Bankshares	33.26	▲ +0.30	33.44	32.85	33.26
Veru	2.340	▼ -4.10	2.440	2.340	2.440
First Interstate BancSystem	37.30	▲ +1.03	37.46	36.91	37.30
Financial Institutions	41.02	▲ +0.24	41.23	40.71	41.02
National Beverage	31.81	▲ +1.40	32.75	31.16	31.81
Standard Biotools	0.697	▲ +1.01	0.705	0.682	0.697
1-800 FLOWERS.COM	3.06	▲ +1.33	3.29	3.01	3.06
Flexsteel	81.90	▲ +0.61	82.68	79.80	81.90
Kandal M	0.1997	▲ +0.81	0.2025	0.1950	0.1981
Farmers National	15.82	▲ +0.51	15.95	15.73	15.74
First Bancorp Inc	35.28	▲ +0.94	35.54	35.01	35.28
Forward Industries	6.950000	▲ +6.11	7.135000	6.480000	6.550000
FormFactor	102.94	▼ -10.45	109.06	102.54	102.94
Forrester	11.99	▲ +2.04	12.15	11.62	11.99
Formula Systems ADR	124.00	▲ +1.13	128.49	119.88	124.00
First Merchants	41.51	▲ +0.97	41.65	41.02	41.51
Franklin Financial	63.26	▼ -0.44	64.12	62.66	63.54
Colliers International	94.00	▲ +0.70	95.02	92.18	94.00
LB Foster	36.97	▼ -1.65	37.29	36.54	36.97
Fuel Tech	1.750	▲ +1.16	1.780	1.640	1.730
Fortinet	170.18	▲ +9.04	170.95	160.08	170.18
Fulton	23.75	▲ +0.64	23.90	23.49	23.75
First United	44.05	▼ -0.90	44.84	43.53	44.05
Forward Air	16.69	▲ +0.36	16.71	15.96	16.69
German American Bancorp	49.91	▲ +0.32	50.51	49.51	49.91
Gaia Inc	1.230	▼ -8.89	1.345	1.220	1.350
Sellas Life Sciences	11.725	▲ +1.56	12.280	10.784	11.545
GameSquare Holdings	3.600	▼ -2.17	3.760	3.510	3.680
StealthGas	9.190	▼ -2.44	9.490	9.180	9.190
Global Indemnity	30.00	▲ +1.69	30.24	30.00	30.00
Greene County	35.48	▼ -0.64	36.27	34.96	35.71
Geron	1.3700	▲ +1.48	1.3950	1.3440	1.3700
Gevo	1.590	▲ +1.27	1.610	1.555	1.570
Giga Media Ltd	1.322	▼ -3.50	1.370	1.310	1.370
G-III Apparel	27.83	▼ -0.22	28.13	27.39	27.83
Gilat	9.700	▼ -1.92	9.860	9.630	9.700
Globus Maritime	3.6200	▼ -2.69	3.7790	3.5472	3.7200
Golar	51.47	▼ -2.68	52.94	51.22	51.47
Greenlight Capital Re	15.020	▲ +0.33	15.275	14.940	15.020
Gentex	22.58	▼ -0.92	22.73	22.28	22.58
Gladstone Commercial	12.75	▲ +0.31	12.85	12.62	12.75
Green Plains Energy	14.61	▼ -1.95	15.07	14.33	14.61
Grifols ADR	7.48	▼ -0.93	7.60	7.46	7.48
US Global	2.960	▲ +1.72	3.070	2.860	2.910
Gravity Co	72.26	▲ +1.36	73.50	71.39	71.29
Great Southern Bancorp	80.30	▲ +0.17	81.38	79.41	80.30
Novanta	140.05	▼ -4.44	142.80	139.11	140.05
GSI Technology	4.980	▼ -2.54	5.140	4.872	4.980
Ferroglobe	4.220	▼ -1.40	4.295	4.150	4.280
Good Times	1.510	▲ +0.33	1.541	1.500	1.505
Gyrodyne of America	5.04	▲ +1.00	5.12	4.98	5.03
Hanmi	32.05	▲ +0.79	32.26	31.75	32.05
Halozyme	107.94	▲ +0.69	108.61	106.65	107.94
Home Bancorp	69.41	▲ +0.27	70.02	69.00	69.41
Hancock Whitney	75.72	▲ +0.62	76.04	75.04	75.72
Harvard Bioscience	8.090	▲ +0.75	8.100	7.960	8.030
Horizon Bancorp	19.78	0.00	20.00	19.71	19.78
The Hackett	11.49	▲ +4.64	11.52	11.15	11.49
Healthcare Services	22.04	▲ +0.27	22.13	21.78	22.04
Hudson	5.330	▼ -1.39	5.405	5.240	5.405
Helen of Troy Ltd	27.52	▲ +2.65	27.95	26.70	27.52
Home Federal Louisiana	25.00	0.00	25.10	24.90	25.00
Heritage Financial Co	28.54	▲ +0.46	28.81	28.40	28.54
Hingham Institution	310.16	▼ -0.75	315.87	306.78	312.49
Highways	0.887	▼ -1.44	0.905	0.850	0.900
Himax	13.600	▼ -7.67	13.980	13.540	13.600
Harmonic	11.250	▼ -6.25	11.660	11.210	11.250
Hallador	14.480	▼ -5.61	15.220	14.480	15.340
Hooker Furniture	13.94	▲ +8.65	13.94	12.60	13.94
HealthStream	29.63	▲ +1.79	29.80	29.11	29.63
Huazhu	43.12	▲ +1.08	43.49	42.70	43.12
Heartland Express	12.45	▲ +0.89	12.49	12.08	12.45
Hub Group	35.26	▼ -2.16	36.83	31.41	35.26
Hurco	22.58	▲ +3.63	23.48	21.79	22.58
Huron	156.43	▲ +4.34	157.48	153.07	156.43
Hawthorn Bancshares	39.47	▼ -0.90	40.10	38.97	39.47
Hawkins	120.67	▼ -2.74	124.61	119.54	120.67
Integra	15.71	▲ +1.35	15.80	15.36	15.71
Independent Bank Corp	37.19	▲ +0.32	37.47	37.02	37.19
Interactive Brokers	90.75	▼ -0.68	90.94	89.08	90.75
International Bancshares	71.76	▲ +1.16	72.09	70.92	71.76
ImmuCell	9.710	▼ -1.42	9.850	9.710	9.850
ICF International	88.29	▲ +2.72	88.38	86.80	88.29
ICON PLC	168.93	▼ -0.22	173.40	167.80	168.93
ICU Medical	157.60	▲ +0.72	158.68	155.74	157.60
InterDigital	340.38	▼ -2.78	349.50	336.80	340.38
ID Systems	3.050	▲ +1.67	3.090	2.980	3.000
IDEXX Labs	509.56	▲ +0.96	515.48	505.02	509.56
Icahn Enterprises	7.05	▲ +0.71	7.16	7.01	7.05
IES Holdings	319.55	▼ -7.57	328.20	315.00	345.71
Interface	34.43	▲ +0.88	34.67	34.12	34.43
Information Services	5.380	▲ +3.66	5.425	5.200	5.190
Terawulf	15.470	▼ -7.59	16.040	15.300	16.740
Ingles	83.19	▲ +0.08	84.55	83.12	83.19
Immersion Corp	7.210	▼ -2.57	7.490	7.210	7.210
ChipMOS Tech	53.58	▼ -3.16	54.11	52.60	53.58
Incyte	122.19	▲ +0.59	123.35	121.28	122.19
Independent Bank	83.43	▲ +0.83	83.90	82.47	83.43
Innodata	55.240	▲ +3.82	55.580	51.970	53.210
Insmed	125.30	▼ -3.18	130.78	124.58	125.30
The Intergroup	37.54	▼ -0.53	38.50	36.86	37.74
INTL FCStone	68.53	▼ -2.61	69.90	68.25	68.53
Identiv	2.60	▲ +0.78	2.62	2.57	2.58
Innospec	91.96	▼ -1.36	93.33	91.80	91.96
Inter Parfums	112.05	▲ +0.04	113.36	111.39	112.05
Amneal Pharma A	17.220	▲ +1.23	17.300	16.980	17.220
Iridium	46.18	▼ -2.37	46.94	45.96	46.18
IRIDEX	0.640	▼ -3.03	0.660	0.620	0.660
Ironwood	4.17	▲ +2.21	4.18	4.08	4.17
Bloomia Holdings,	3.790	▲ +6.46	3.790	3.790	3.560
Innovative Solutions	18.570	▼ -2.67	19.190	18.560	18.570
Investors Title	302.54	▲ +1.68	303.43	297.74	302.54
Ituran	51.57	▼ -2.09	52.20	51.11	51.57
Jack In The Box	14.66	▼ -0.81	15.12	14.41	14.66
JAKKS Pacific	24.33	▲ +0.66	24.58	23.84	24.33
Jazz Pharma	245.87	▲ +0.03	248.45	244.66	245.87
John B Sanfilippo&Son	69.33	▼ -1.32	71.90	69.12	69.33
Ziff Davis	57.35	▲ +2.01	57.55	56.04	57.35
Sunation Energy	3.2400	▲ +1.25	3.2800	3.0600	3.2000
Jewett-Cameron Trading	2.900	▼ -0.92	2.930	2.900	2.927
J & J Snack Foods	83.40	▲ +0.13	85.48	82.86	83.40
Jack Henry&Associates	164.55	▲ +2.13	168.28	164.27	164.55
Johnson Outdoors	44.55	▼ -0.13	44.94	44.16	44.55
Coffee Holding	4.170	▲ +8.17	4.240	3.800	3.855
Kaiser	149.06	▼ -5.18	154.50	148.43	149.06
Kelly Services A	16.23	▲ +2.20	16.38	16.02	16.23
Kelly Services B	22.82	▲ +1.47	23.90	22.02	22.82
Kewaunee	35.05	▲ +1.74	35.91	34.01	34.45
Kentucky First Federal	5.960	▲ +5.30	5.980	5.400	5.660
Simply Good Foods	9.94	▲ +1.02	10.31	9.83	9.84
Kingstone	19.730	▲ +2.65	19.895	19.310	19.220
Kulicke&Soffa	79.45	▼ -7.76	82.73	79.41	79.45
Kandi	0.586	▼ -3.46	0.610	0.586	0.586
Kopin	4.350	▼ -4.61	4.450	4.290	4.560
Koss	3.430	▲ +0.59	3.624	3.401	3.410
Kearny Financial	9.78	0.00	9.94	9.76	9.78
Key Tronic	2.410	▼ -1.23	2.450	2.340	2.440
Kratos Defense&Security	47.58	▲ +1.91	48.08	45.72	47.58
KVH Industries	7.050	▼ -2.49	7.190	6.990	7.050
Lakeland Industries	10.38	▲ +2.98	10.42	10.00	10.08
Marzetti	102.94	▼ -1.07	107.10	102.66	102.94
Landmark	32.47	▼ -0.09	32.82	32.44	32.50
Distribution Solutions	34.79	▲ +0.12	34.81	34.75	34.79
Liberty Global B	12.52	▼ -3.32	12.52	12.52	12.65
Liberty Global C	10.40	▲ +2.46	10.49	10.13	10.40
LCNB	19.29	▲ +0.94	19.60	19.10	19.11
Lifetime Brands	8.29	▼ -3.38	8.52	8.21	8.29
SemiLEDS	2.160	▲ +0.47	2.200	2.080	2.150
Littelfuse	396.23	▼ -8.34	414.16	395.23	396.23
Ligand	280.65	▼ -1.34	287.14	280.12	284.47
Lincoln Educational	24.970	▼ -0.20	25.920	24.480	24.970
Live Ventures	7.80	▼ -3.47	8.49	7.75	8.08
Lakeland Financial	60.76	▲ +0.30	61.82	60.39	60.76
Liberty Media Formula A	87.54	▲ +0.59	88.09	86.56	87.54
Limoneira	13.38	▲ +2.61	13.49	13.04	13.38
Lifecore Biomedical	4.25	▲ +3.16	4.28	4.02	4.25
Manhattan Bridge	4.020	▼ -0.74	4.100	4.020	4.050
Loop Industries	0.486	▲ +2.75	0.492	0.460	0.473
Grand Canyon Education	153.48	▲ +1.51	158.14	152.50	153.48
Telesat	49.11	▼ -1.29	50.28	47.17	49.11
LPL Financial	345.66	▼ -2.30	354.82	339.49	345.66
LightPath	9.110	▼ -0.98	9.350	8.700	9.200
Liquidity Services	43.04	▲ +1.29	43.32	42.35	43.04
Genasys Inc	1.515	▼ -2.88	1.560	1.500	1.560
Lake Shore Bancorp	18.16	▼ -1.41	19.09	18.16	18.42
Lattice	106.50	▼ -11.07	113.51	106.04	106.50
Landstar	172.09	▼ -0.40	174.05	171.20	172.09
Lightbridge	6.660	▼ -5.13	6.910	6.640	7.020
Lantronix	5.050	▼ -3.63	5.185	5.030	5.240
Lifeway	24.670	▲ +0.24	25.747	24.550	24.610
Lexicon	1.980	▼ -1.00	2.010	1.935	2.000
LSI Industries	20.000	▼ -0.15	20.130	19.560	20.000
Senstar Technologies	1.660	▲ +0.61	1.660	1.650	1.650
Manhattan Associates	211.54	▲ +4.82	212.85	204.00	211.54
Marine Petroleum	4.440	▼ -0.22	4.440	4.440	4.590
Matthews	19.91	▼ -0.45	20.06	19.58	19.91
J W Mays	40.20	▲ +0.36	40.20	40.20	40.05
Mercantile	61.33	▼ -0.66	62.16	60.94	61.33
Marchex	1.230	▼ -9.89	1.380	1.230	1.230
Monarch	122.78	▲ +0.73	123.35	121.76	122.78
Stagwell	8.800	▲ +2.33	8.830	8.620	8.800
MercadoLibre	1,900.24	▲ +0.15	1,911.47	1,876.00	1,900.24
Methanex	62.71	▼ -0.30	63.98	61.39	62.71
Mercer Int	0.39	0.00	0.40	0.37	0.39
mF International	9.30	▼ -0.53	9.30	9.26	9.35
Perma-Pipe Int	29.830	▼ -3.49	31.095	29.740	30.910
MGE Energy	76.12	▼ -0.47	77.13	75.94	76.12
MGP Ingredients	14.83	▲ +0.47	15.40	14.70	14.83
McGrath	110.63	▲ +0.21	111.07	109.69	110.63
Magyar	19.18	▼ -1.39	19.52	19.18	19.45
Kestrel	6.270	▼ -4.49	6.800	6.270	6.565
Mind Technology	4.1800	▲ +6.63	4.1800	3.9300	3.9200
Mitek	17.90	▲ +3.95	18.24	17.38	17.22
MKS Instruments	239.27	▼ -10.49	250.49	238.29	239.27
MarketAxesss	163.10	▲ +0.06	163.47	163.04	163.10
Mesa Labs	121.48	▲ +0.50	122.71	119.07	121.48
MillerKnoll	21.26	▲ +0.33	21.47	21.03	21.26
Martin Midstream	2.200	▲ +0.92	2.200	2.150	2.200
Merit	87.02	▲ +0.76	87.83	86.03	87.02
MakeMyTrip	50.55	▲ +0.92	50.96	49.71	50.55
MIND CTI	1.040	▲ +1.46	1.073	1.000	1.025
MannKind	3.750	0.00	3.840	3.730	3.750
MediciNova	1.870	▲ +3.31	1.920	1.870	1.810
Monro Muffler Brake	12.86	▲ +0.55	12.97	12.50	12.86
Morningstar	201.64	▲ +5.56	202.08	193.41	201.64
Peraso	0.4972	▼ -7.82	0.5393	0.4900	0.5394
Mid Penn	37.12	▲ +0.13	37.39	36.77	37.07
Monolithic	1,143.24	▼ -7.39	1,185.89	1,141.38	1,143.24
Mercury	81.03	▲ +0.52	82.58	78.47	81.03
Marten Transport	13.99	▲ +1.38	14.01	13.71	13.99
Middlesex Water	56.50	▼ -0.34	57.21	56.04	56.50
Strategy	136.94	▲ +4.56	137.51	130.73	136.94
PMA Graphene	1.24	▼ -4.62	1.33	1.24	1.30
Mannatech	8.00	▼ -2.56	8.86	7.77	8.21
Matrix	10.00	▼ -5.75	10.64	9.91	10.00
Sharplink Gaming	9.150	▲ +3.04	9.235	8.740	8.880
Microvision	1.630	▼ -0.61	1.650	1.500	1.640
Myriad Genetics	3.79	▲ +10.82	3.82	3.42	3.79
MYR Group	271.75	▼ -6.70	280.98	270.94	271.75
Natural Alternatives	1.96	0.00	2.12	1.90	1.96
Nathans Famous	98.31	▲ +0.35	98.56	98.29	98.31
Natures Sunshine	13.45	▼ -0.74	13.73	13.36	13.55
Neurocrine	157.22	▲ +0.64	159.19	156.57	157.22
Northeast Bancorp	132.23	▼ -0.31	134.35	131.21	132.64
NBT Bancorp	52.14	▲ +0.79	52.43	51.73	52.14
National CineMedia	2.430	▲ +0.41	2.460	2.365	2.430
The9 ADR	3.8000	▼ -9.09	4.1100	3.7500	4.1800
Nordson	308.31	▼ -1.96	311.55	307.55	308.31
Northeast Community	26.91	▲ +0.41	27.25	26.79	26.80
Neogen	11.95	▲ +1.44	11.97	11.67	11.95
Newtek	12.26	▲ +0.33	12.32	12.08	12.22
Nice ADR	106.69	▲ +8.67	107.20	100.93	106.69
National Bankshares	42.85	▲ +0.02	43.31	42.64	42.84
Nektar	68.5000	▼ -1.81	70.0000	68.0300	69.7600
NN Inc	3.470	▼ -3.07	3.550	3.410	3.470
Northrim	26.10	▼ -0.23	26.49	26.05	26.10
Insight Enterprises	161.84	▼ -2.13	164.02	158.78	161.84
NAPCO	35.86	▼ -1.10	36.17	35.44	35.86
Nortech	11.180	▼ -0.09	11.500	11.060	11.190
NetScout	37.37	▼ -1.79	38.00	37.24	37.37
NETGEAR	21.43	▼ -3.60	21.78	21.35	21.43
Northern Technologies	8.05	▼ -0.86	8.08	8.00	8.12
NetSol	4.110	▲ +2.75	4.145	4.000	4.000
Novavax	9.590	▲ +1.80	9.600	9.135	9.590
NVE Corporation	97.26	▼ -3.23	98.71	94.15	100.51
Kazia Therapeutics ADR	11.1600	▼ -0.27	11.6387	11.1200	11.1900
Nova	334.65	▼ -9.99	348.80	331.89	334.65
Inseego	4.350	▼ -2.68	4.490	4.280	4.350
Northwest Bancshares	15.55	▲ +0.39	15.69	15.45	15.55
Norwood	34.75	▲ +0.67	34.99	34.51	34.52
NWPX Infra	100.52	▼ -3.94	102.79	99.07	100.52
Nexstar	170.52	▲ +0.85	173.41	169.54	170.52
Adamas Trust	9.020	▼ -0.77	9.150	8.910	9.020
Optical Cable	13.200	▼ -9.71	14.150	13.100	14.620
OceanFirst	18.67	▼ -0.59	18.94	18.66	18.67
Sonoma Pharma	1.290	▼ -1.15	1.300	1.280	1.305
Orthofix	9.11	▲ +2.02	9.20	8.91	9.11
Omega Flex	26.05	▲ +1.84	26.15	25.30	25.58
Achieve Life Sciences	7.230	▲ +2.41	7.290	7.020	7.060
Aeroportuario del Centro Norte	98.20	▼ -0.54	99.02	96.89	98.20
Omnicell	33.51	▲ +2.20	33.63	32.91	33.51
Omeros	17.460	▼ -4.49	18.300	17.420	18.280
Odyssey	0.706	▼ -5.23	0.740	0.704	0.745
Oncolytics Biotech	0.813	▲ +8.99	0.850	0.756	0.746
ON Semiconductor	71.65	▼ -5.90	73.14	71.46	71.65
Great Elm Group	2.180	▼ -0.91	2.210	2.166	2.180
Orrstown	42.47	▲ +0.31	42.90	41.86	42.34
Old Second Bancorp	25.51	▼ -0.27	25.84	25.46	25.51
OSI Systems	199.95	▼ -2.12	203.84	199.37	199.95
Neighborhood	3.62	▲ +1.12	3.74	3.52	3.62
OraSure	3.370	▲ +3.69	3.380	3.220	3.370
Open Text	23.95	▲ +3.86	24.08	23.18	23.95
Otter Tail	87.61	▼ -0.51	88.68	87.49	87.61
Ohio Valley Banc	46.63	▼ -0.13	47.31	46.20	46.69
Oak Valley Bancorp	34.44	▼ -0.29	34.85	34.44	34.54
Tenax Therapeutics	1.8600	0.00	1.8900	1.8300	1.8600
Geospace	5.070	▼ -0.59	5.190	5.040	5.070
Bank Ozk	49.12	▲ +0.06	49.53	48.99	49.12
Pacific Biosciences	1.350	▲ +3.85	1.378	1.280	1.350
Highpeak Energy Acquisition	8.380	▼ -1.06	8.780	8.250	8.470
Universal Display	76.62	▼ -8.31	82.96	75.89	76.62
Patrick	72.98	▼ -0.57	74.77	72.95	72.98
Frp Holdings Ord	21.93	▼ -0.99	22.34	21.67	21.93
Pathfinder Bancorp	17.52	▲ +1.80	17.77	17.42	17.21
PC Connection	85.75	▼ -0.01	86.29	83.93	85.75
Pacira	24.68	▼ -2.68	25.99	24.65	24.68
Pure Cycle	11.05	▼ -0.63	11.18	11.01	11.12
Pro-Dex	66.56	▲ +5.99	69.10	62.57	62.81
PDF Solutions	42.81	▼ -10.38	45.61	42.43	42.81
Peoples North Carolina	44.21	▼ -0.29	45.06	44.21	44.34
Pegasystems	38.71	▲ +6.82	38.81	36.98	38.71
Alto Ingredients	3.960	▲ +1.54	4.050	3.880	3.900
Perion Network	9.06	▼ -1.41	9.32	8.77	9.06
Perma-Fix Inc	18.280	▼ -2.61	18.545	17.930	18.770
PetMed Express	1.670	▲ +1.21	1.690	1.650	1.670
Preferred Bank	105.12	▲ +2.08	105.20	103.00	105.12
Peapack-Gladstone	45.82	▲ +0.04	46.27	45.48	45.82
Parke	34.62	▼ -0.29	35.10	34.49	34.72
Park Ohio Holdings	44.91	▼ -3.32	45.87	44.70	44.91
Photronics	27.16	▼ -6.31	27.85	27.14	27.16
Plumas	62.66	▼ -0.10	63.00	62.10	62.72
Children’s Place	2.47	▲ +1.65	2.49	2.41	2.47
Preformed Line	398.24	▼ -5.97	408.42	391.00	398.24
Plug Power	2.060	▼ -1.90	2.110	2.020	2.100
ePlus	92.87	▲ +1.12	93.50	90.89	92.87
Plexus	239.63	▼ -6.15	246.06	239.35	239.63
PTC	136.65	▲ +4.49	137.75	133.90	136.65
Patriot National Bancorp	0.972	▼ -0.82	0.990	0.960	0.980
PrimeEnergy	210.89	▼ -0.10	215.92	210.38	211.11
Insulet	137.80	▲ +4.43	137.98	131.61	137.80
Pool	171.76	▼ -0.74	175.03	171.17	171.76
Power Integrations	48.51	▼ -7.21	50.27	48.44	48.51
Powell Industries	170.70	▼ -6.47	173.84	167.31	170.70
PRA Group Inc	19.39	▲ +2.43	19.45	18.69	19.39
Alterity Therapeutics	3.8600	▼ -4.69	4.0200	3.8300	4.0500
Progress	43.13	▲ +8.04	43.96	40.87	43.13
Provident	18.68	▲ +0.27	18.75	18.61	18.68
CarpParts.Com	8.980	▼ -3.54	9.260	8.300	9.310
Eyepoint Pharma	4.250	▲ +0.47	4.340	4.160	4.230
PriceSmart	168.76	▼ -1.20	171.09	168.42	168.76
Pluri Inc	1.240	▲ +5.08	1.365	1.190	1.180
Filana Therapeutics,	0.72	▼ -6.47	0.77	0.71	0.77
PAMT	12.75	▼ -4.49	14.15	12.61	13.35
Pixelworks	6.810	▼ -4.62	7.065	6.810	7.140
Papa John's	21.82	▲ +6.13	21.83	20.61	21.82
Rave Restaurant	2.9400	▲ +1.38	3.0000	2.8850	2.9000
QCR	102.64	▲ +0.07	103.86	101.64	102.57
Quidel	11.12	▼ -5.60	11.97	11.03	11.12
QuinStreet	18.48	▲ +0.54	19.08	18.31	18.48
Leonardo DRS	35.91	▼ -0.44	36.06	35.12	35.91
Freightcar	6.820	▲ +0.15	6.845	6.630	6.820
Republic Bancorp	96.51	▲ +0.25	97.50	95.68	96.51
SB Financial	28.99	▼ -0.51	29.87	28.97	29.14
Upbound	18.25	▼ -0.33	18.48	18.18	18.25
Rocky Brands	43.36	▼ -1.88	43.73	42.04	43.36
RCM Technologies	40.000	▼ -0.27	40.810	39.915	40.110
Recon Technology	1.2100	▼ -6.20	1.3000	1.2100	1.2900
Radcom	9.97	▲ +0.61	10.13	9.90	9.91
Reading Int	2.140	▼ -1.38	2.180	2.060	2.170
Reading Int B	18.42	▲ +8.23	18.68	15.71	17.02
RadNet	75.49	0.00	76.27	74.31	75.49
Resources Connection	4.23	▲ +6.55	4.24	3.94	4.23
Research Frontiers	0.381	▼ -2.06	0.419	0.371	0.389
Richardson Electronics	16.280	▼ -6.81	17.110	16.220	16.280
RF Industries	9.050	▼ -12.31	10.130	8.250	10.320
RGC Resources	21.28	▼ -0.19	21.70	21.06	21.32
Repligen	168.00	▲ +1.71	168.42	162.10	168.00
RCI Hospitality	29.44	▲ +1.20	29.62	28.86	29.09
Rigel	45.350	▼ -4.00	47.530	44.960	45.350
Rocky Mountain Chocolate	0.896	▼ -0.11	0.907	0.881	0.897
Rockwell Medical	7.7800	▼ -2.26	8.0300	7.7800	7.9600
Creative Realities	2.750	▼ -2.83	2.850	2.680	2.830
Gibraltar Industries	45.01	▼ -2.49	46.13	44.93	45.01
Urban One Inc	4.500	▼ -2.93	4.760	4.480	4.637
Urban One D	4.090	▲ +1.49	4.230	4.010	4.030
Red Robin Gourmet Burgers	7.76	▼ -1.40	7.91	7.67	7.76
Rush A	48.63	▲ +0.66	48.76	47.83	48.63
Rush B	52.60	▲ +5.45	52.91	49.18	52.60
Riverview	5.580	▲ +4.30	5.590	5.345	5.580
Safety Insurance	103.30	▼ -0.12	103.50	103.28	103.30
Saia	351.03	▼ -0.01	351.99	344.67	351.03
Sanmina	196.04	▼ -9.24	206.50	195.82	196.04
EchoStar	93.89	▲ +0.81	95.70	92.02	93.89
Seacoast Banking Florida	34.36	▲ +1.12	34.59	33.98	34.36
Sinclair	14.39	▲ +3.53	14.52	13.93	14.39
Star Bulk Carriers	30.83	▼ -1.09	31.00	30.35	30.83
Scholastic	35.30	▲ +0.83	37.00	34.53	35.30
Socket Mobile	0.502	▼ -4.20	0.547	0.501	0.524
Comscore	5.100	▲ +2.82	5.100	4.890	5.100
ScanSource	58.59	▲ +0.69	58.80	57.25	58.59
Shoe Carnival	12.91	▲ +1.57	13.13	12.34	12.91
Origin Agritech	1.025	▼ -1.91	1.070	1.018	1.045
SEI	105.51	▼ -1.33	108.05	105.08	105.51
Seneca Foods A	186.35	▼ -2.24	192.02	185.65	186.35
Seneca Foods B	187.07	▼ -2.02	187.07	187.07	190.93
Simmons First National	23.25	▲ +0.26	23.43	23.13	23.25
Southern First Bancshares	63.10	▼ -0.03	63.75	62.80	63.12
Superior Uniform	12.47	▼ -0.48	12.69	12.47	12.53
TROOPS	2.280	▲ +9.09	2.290	2.050	2.090
Shore Bancshares	23.52	▲ +0.34	23.68	23.26	23.52
Shenandoah	11.79	▼ -1.01	12.04	11.71	11.79
Seanergy Maritime	18.1600	▼ -1.36	18.4250	18.0700	18.4100
Steven Madden	42.34	▼ -1.37	42.82	41.55	42.34
Siebert	2.520	▼ -6.67	2.675	2.460	2.700
SIGA Tech	3.150	▲ +3.96	3.155	2.990	3.030
Selective	89.42	▼ -1.02	91.08	88.99	89.42
Silicom	41.02	▼ -2.91	42.73	40.10	41.02
Silicon Motion	236.81	▼ -16.76	270.60	236.74	236.81
Singularity Future Tech	1.360	▼ -14.47	1.500	1.300	1.590
SkyWest	97.08	▲ +0.98	97.37	94.84	97.08
Silicon Labs	219.28	▼ -0.48	219.96	219.00	219.28
Simulations Plus	18.42	0.00	18.43	18.41	18.42
Southern Missouri	73.30	▲ +0.05	73.85	72.83	73.26
Super Micro Computer	36.74	▼ -8.38	38.10	36.38	36.74
Smith Micro Software	2.930	▲ +1.03	2.930	2.840	2.900
Semtech	147.05	▼ -12.07	157.99	146.91	147.05
Security National Financial	8.720	▼ -0.80	8.890	8.640	8.790
Madrigal Pharma	540.06	▲ +1.04	541.35	527.97	540.06
Primis Financial	16.15	0.00	16.35	16.02	16.15
Dominari Holdings	2.2300	▲ +2.29	2.3300	2.1400	2.1800
Vulcan Infra Pwr	1.820	▲ +2.25	1.900	1.750	1.820
SPS Commerce	83.03	▲ +0.42	84.89	82.19	83.03
Future Fintech	8.040	▲ +179.17	9.480	3.250	2.880
1st Source	87.37	▲ +0.24	87.74	86.63	87.37
Summit State Bank	12.09	▼ -0.98	12.53	12.09	12.21
SS&Cs	81.22	▲ +1.18	82.06	80.49	81.22
Stratasys Ltd	7.55	▼ -2.20	7.69	7.53	7.55
STAAR Surgical	23.07	▲ +1.81	23.16	22.22	22.66
S&T Bancorp	50.53	▲ +1.08	50.67	49.99	50.53
Microbot Medical	1.450	0.00	1.495	1.420	1.450
Strategic Education	82.73	▲ +1.31	84.78	81.97	82.73
Sterling Construction	472.87	▼ -7.47	484.99	461.00	472.87
Strattec	70.95	▼ -0.60	72.30	69.79	71.38
Sinovac Biotech	6.470	+0.00	6.580	6.250	6.470
Smith & Wesson	13.20	▲ +0.38	13.22	12.93	13.20
Stock Yards Bancorp	80.46	▲ +0.90	81.00	79.68	80.46
Synaptics	95.06	▼ -5.91	97.08	94.80	95.06
Ascent Industries	14.95	▼ -0.33	15.12	14.95	15.00
Sypris	1.830	▼ -2.66	1.870	1.810	1.880
TransAct	5.120	▼ -0.78	5.215	5.050	5.160
Tat Techno	38.620	▲ +0.42	39.390	37.235	38.460
Medallion	12.070	▲ +0.17	12.200	11.395	12.070
Taylor Devices	59.29	▼ -1.15	61.01	59.05	59.98
The Bancorp	50.23	▼ -0.79	51.00	49.60	50.23
Texas Capital	98.44	▼ -0.66	99.63	97.69	98.44
TriCo	53.64	▲ +0.21	54.03	53.37	53.64
Bio-Techne	72.27	▲ +0.21	72.30	72.17	72.27
TFS Financial	17.11	▲ +0.59	17.20	16.99	17.11
First Financial Indiana	78.20	▲ +0.46	78.61	77.07	78.20
Innoviva	20.90	▲ +1.16	21.11	20.69	20.90
Titan Machinery	24.25	▲ +4.44	24.29	22.52	24.25
Tandy Leather	2.615	▼ -0.19	2.650	2.590	2.620
Towne Bank	37.35	▲ +0.95	37.49	37.05	37.35
Lendingtree	27.76	▲ +3.50	27.97	26.87	27.76
Gyre Therapeutics	6.6900	▼ -0.59	7.0350	6.6850	6.7300
Trinity	7.470	▼ -3.49	7.630	7.300	7.470
Torm A	35.340	▲ +0.74	35.645	34.652	35.340
Trustmark	47.13	▲ +0.32	47.50	46.82	47.13
Transcat	82.18	▼ -2.53	83.45	81.32	84.31
TriMas	38.24	▼ -0.26	38.46	37.92	38.24
TrustCo Bank NY	58.62	▲ +0.29	59.07	58.17	58.62
Timberland	46.81	▲ +0.73	47.16	46.46	46.47
Tower	191.12	▼ -9.64	201.21	190.55	191.12
Adeia	24.66	▼ -7.68	26.00	24.58	24.66
TTEC	1.25	▼ -1.57	1.30	1.24	1.25
Tetra Tech	36.71	▲ +0.60	37.15	36.32	36.71
TechTarget	3.87	0.00	3.98	3.84	3.87
TTM	113.22	▼ -10.46	120.54	112.83	113.22
Twin Disc	24.10	▼ -1.79	24.41	23.72	24.10
Texas Roadhouse	181.12	▼ -0.06	182.19	177.87	181.12
Universal Logistics	18.89	▲ +2.05	18.99	18.07	18.89
United Bancorp	15.40	▼ -2.04	15.75	15.35	15.72
United Bankshares	47.69	▲ +1.00	47.79	47.25	47.69
Ultra Cleans	66.39	▼ -10.33	69.82	66.10	66.39
Universal Electronics	4.79	0.00	4.88	4.67	4.79
Lesaka Tech	4.160	▼ -2.58	4.290	4.110	4.160
United Fire	55.43	▲ +0.09	56.11	54.28	55.43
Ufp Industries	81.03	▲ +0.58	81.91	80.13	81.03
UFP	277.99	▲ +0.04	282.51	276.90	277.89
United-Guardian	7.16	▼ -0.14	7.20	7.15	7.17
Ultralife	5.560	▼ -0.71	5.740	5.430	5.600
UMB Financial	139.77	▲ +0.20	140.81	138.45	139.77
Union	23.87	▲ +0.51	23.97	23.75	23.75
Unity	59.95	▼ -0.30	60.70	59.40	60.13
First US Bancshares	16.72	▼ -1.59	16.72	16.72	16.99
US Energy	1.650	▲ +5.10	1.650	1.580	1.570
United States Lime&Minerals	116.43	▼ -1.18	117.48	114.80	116.43
Spok Holdings	10.88	▲ +2.16	10.92	10.65	10.88
Utah Medical	70.67	▲ +1.38	71.26	69.49	70.67
Univest	42.88	▲ +0.49	43.19	42.63	42.88
Value Line	39.21	▼ -0.20	39.21	38.42	39.29
Onespan	17.52	▲ +3.98	17.77	17.17	16.85
Veeco	40.90	▼ -8.77	42.28	40.22	40.90
Vicor	184.73	▼ -6.66	189.47	176.81	184.73
Virco	6.100	▼ -1.61	6.220	6.085	6.200
Village Super Market	44.56	▲ +3.08	44.64	42.90	44.56
Vanda	5.15	▲ +1.18	5.19	5.04	5.09
VNET DRC	6.160	▼ -2.69	6.253	6.070	6.160
Cimpress NV	84.15	▼ -0.73	85.71	83.69	84.15
Vera Bradley	3.04	▼ -3.18	3.22	2.87	3.04
ViaSat	71.64	▼ -3.59	73.47	71.28	71.64
Cognyte Software	8.33	▲ +3.87	8.41	8.12	8.33
VSE Corporation	187.61	▼ -3.78	189.67	185.01	187.61
Assembly Biosciences	28.960	▼ -2.82	30.480	28.790	28.960
Westamerica Bancorporation	59.95	▲ +1.46	59.98	59.00	59.95
Washington Trust	39.86	▼ -0.33	40.42	39.69	39.86
WD-40	191.75	▼ -1.58	196.90	190.88	191.75
Werner	37.58	▲ +0.80	37.68	36.60	37.58
Westrock Coffee	7.840	▲ +1.82	7.930	7.750	7.700
Weyco	44.13	▼ -1.03	44.97	43.72	44.13
Western New England	13.810	▲ +0.29	13.990	13.710	13.810
WaFd Inc	33.61	▼ -0.80	34.22	33.54	33.61
Winmark	299.47	▼ -2.92	312.05	298.53	308.47
Willdan	81.54	▼ -0.80	82.85	80.62	82.20
Willis Lease	54.06	▼ -3.76	55.89	54.02	56.17
FabricAI,	2.340	▼ -3.70	2.441	2.330	2.430
World Acceptance	191.82	▲ +0.56	193.51	189.51	191.82
WesBanco	40.38	▲ +0.50	40.62	40.14	40.38
Waterstone	21.17	▼ -0.94	21.59	21.16	21.17
WSFS	80.64	▲ +1.14	80.90	79.77	80.64
Climb Global Solutions	28.33	▲ +3.02	28.47	27.33	27.50
West Bancorporation	29.51	▲ +0.48	29.92	29.38	29.51
Wintrust	151.99	▼ -0.11	153.36	150.90	151.99
Willamette Valley Vineyards	1.900	▼ -9.65	2.190	1.890	2.103
Woodward	324.67	▼ -3.73	328.84	321.51	324.67
XORTX Therapeutics	2.0700	▼ -11.16	2.2800	1.9401	2.3300
The York Water	33.06	▼ -0.33	33.55	32.99	33.06
Zillow C	33.18	▲ +2.09	33.54	32.51	33.18
Zebra	351.81	▲ +0.41	354.38	343.51	351.81
Alaunos Therapeutics	1.490	▼ -1.32	1.540	1.490	1.510
Zumiez	14.38	▼ -1.17	14.54	13.64	14.38
Peoples Bancorp	39.89	▲ +0.20	40.18	39.65	39.89
T-Mobile US	182.90	▲ +0.31	185.58	182.27	182.90
Old National Bancorp	25.86	▲ +0.78	25.98	25.63	25.86
Diamondrock Hospitality	12.320	▲ +0.98	12.420	12.000	12.320
Service Properties	6.67	▼ -1.91	6.85	6.62	6.67
Cooper	54.22	▲ +0.58	54.99	53.60	54.22
Regency Centers	74.53	▼ -0.12	75.83	74.29	74.53
Pilgrims Pride	30.25	▲ +0.03	31.24	30.24	30.25
Domino’s Pizza Inc	323.77	▲ +3.91	325.85	316.00	323.77
NorthWestern	68.65	▼ -0.85	69.42	68.54	68.65
MaxLinear	64.79	▼ -13.12	70.93	64.71	64.79
Quantum	7.9700	▼ -0.25	8.1700	7.6300	23.580
Collective Mining	13.30	▼ -5.47	13.75	12.88	13.30
Regis	28.345	▲ +3.07	28.620	27.500	27.500
Avnet	92.34	▼ -7.32	96.50	91.56	92.34
Culp	3.750	0.00	3.950	3.730	3.750
CAE Inc.	24.32	▲ +1.42	24.52	23.75	24.32
Sanofi ADR	43.33	▲ +1.31	43.74	43.02	43.33
Logitech	100.36	▼ -2.28	102.26	100.11	100.36
LM Ericsson B ADR	10.05	▼ -2.52	10.14	10.01	10.05
Beachbody	5.1700	▼ -1.15	5.5200	5.1600	5.2300
Vodafone Group ADR	17.53	▲ +0.75	17.62	17.36	17.53
New Mountain Finance	7.25	▲ +0.14	7.31	7.23	7.25
Sabra	20.50	▼ -0.10	20.88	20.48	20.50
Saga Communications	9.02	▼ -1.20	9.15	8.91	9.13
Altimmune	3.30	▲ +0.92	3.36	3.27	3.27
Lisata Therapeutics	1.5600	▼ -4.29	1.6800	1.4550	1.6300
Meta Platforms	665.60	▲ +2.71	668.60	649.22	665.60
Lee Enterprises	7.54	▼ -1.95	7.75	7.43	7.54
VEON	68.8200	▲ +1.40	69.1800	67.2228	68.8200
Valley National	13.84	▲ +0.29	13.95	13.75	13.84
Evergy	80.86	▼ -0.93	82.13	80.79	80.86
Willis Towers Watson	323.71	▲ +2.57	325.41	318.60	323.71
Savara	5.3400	▲ +0.75	5.4300	5.2800	5.3400
Apyx Medical	3.020	▲ +4.14	3.030	2.875	3.020
CorMedix	7.890	▲ +0.83	7.945	7.748	7.825
Palisade Bio	2.050	▼ -0.49	2.110	2.020	2.060
Crexendo	5.760	▲ +0.70	5.920	5.690	5.720
Full House Resorts Inc	1.990	▼ -1.00	2.020	1.940	2.010
Taoweave	1.290	▲ +6.61	1.325	1.180	1.210
Ibio	1.2000	▼ -0.41	1.2300	1.2000	1.2050
Intellicheck Mobilisa	2.560	▼ -1.54	2.580	2.540	2.600
Inovio	1.1800	▼ -5.60	1.2600	1.1600	1.2500
Ernexa Therapeutics	4.270	▲ +2.52	4.400	4.130	4.165
Orion Energy	25.290	▼ -7.19	27.090	25.000	27.250
Creative Media Community Trust	2.705	▲ +1.31	2.770	2.573	2.670
Tucows Inc.	10.46	▼ -3.24	10.93	10.31	10.81
Xwell	0.9299	▼ -3.61	0.9662	0.9200	0.9647
Bank of the James	27.55	▲ +0.29	27.96	27.35	27.47
ClearSign Tech	3.850	▼ -4.47	4.265	3.800	4.030
Caesarstone	3.13	▼ -1.88	3.32	3.10	3.13
Caesars	29.68	▲ +0.03	29.73	29.66	29.68
DLH Holdings	3.76	▼ -4.33	4.04	3.76	3.93
Enphase	36.66	▲ +0.85	37.49	35.22	36.35
Five Below	249.59	▲ +2.04	251.57	243.75	249.59
FS Bancorp	43.83	▲ +1.22	44.15	43.46	43.30
Galectin	3.840	▼ -1.79	4.090	3.820	3.910
Mechanics Bancorp	15.48	▲ +0.72	15.59	15.34	15.48
LeMaitre Vascular	80.77	▲ +0.22	81.82	80.00	80.59
Lite Strategy	1.150	▲ +3.60	1.195	1.110	1.110
MACOM Tech	239.62	▼ -12.83	258.96	239.27	239.62
Neonode	0.832	▲ +0.24	0.860	0.830	0.830
Turtle Beach	12.36	▼ -3.51	12.67	12.20	12.81
Immutep ADR	0.331	▼ -11.25	0.349	0.323	0.373
Nuwellis	0.796	▲ +2.84	0.807	0.774	0.774
Supernus	41.49	▼ -0.36	42.54	41.23	41.64
Cardiff Oncology	1.310	▲ +8.26	1.337	1.215	1.210
Verastem	7.510	▲ +2.60	7.620	7.250	7.320
Arbutus Biopharma	5.130	▲ +0.20	5.160	5.095	5.130
Bloomin Brands	8.91	▲ +2.53	8.96	8.56	8.91
Ferrovial	54.620	▼ -2.72	54.690	53.910	54.620
Opko Health	1.560	▼ -0.64	1.600	1.540	1.560
Workday	194.21	▲ +4.58	195.92	189.17	194.21
Grupo Financiero Galicia ADR	42.960	▼ -2.05	43.870	42.650	43.860
Mondelez	62.39	▼ -0.08	63.83	62.09	62.39
United Therapeutics	502.70	▲ +1.12	509.07	499.62	502.70
Skyworks	79.26	▼ -10.29	86.73	79.04	79.26
Tractor Supply	33.83	▲ +2.48	33.99	32.97	33.83
Lululemon Athletica	100.30	▲ +1.34	102.18	99.25	100.30
Icon Energy Corp	0.940	▲ +2.17	0.940	0.900	0.920
Westport Fuel	1.940	▲ +5.43	2.050	1.845	1.940
Regeneron Pharma	793.74	▲ +1.57	798.84	779.45	793.74
Fossil	4.9700	▲ +5.07	5.0100	4.5700	4.9700
ANI Pharma	70.40	▲ +0.30	71.87	70.15	70.19
Carlyle Group	41.82	▼ -1.23	42.81	41.21	41.82
Tripadvisor	9.23	▲ +1.54	9.37	8.97	9.23
Amarin	14.000	▲ +1.45	14.080	13.760	13.800
Angi Inc	4.960	▲ +5.08	4.980	4.680	4.960
The Wendy’s Co	7.63	0.00	7.70	7.58	7.63
Exelixis	56.21	▲ +0.16	57.07	55.91	56.21
Groupon	19.11	▲ +2.03	19.19	18.52	19.11
Opus Genetics	5.970	▼ -1.16	6.220	5.795	6.040
Lincoln Electrics	251.27	▼ -0.71	253.30	243.62	251.27
SBA Communications	183.07	▼ -1.29	186.27	180.97	183.07
Elbit Systems	724.91	▼ -0.42	727.33	715.13	724.91
Visteon	100.01	▼ -0.91	100.26	98.59	100.01
LKQ	23.75	▼ -1.49	24.27	23.72	23.75
Bruker	52.66	▼ -1.44	53.62	51.54	52.66
Travelzoo	5.88	0.00	6.00	5.80	5.88
Alliant Energy	66.92	▼ -0.51	67.71	66.74	66.92
Amdocs	63.17	▲ +2.85	64.39	62.70	63.17
Avis	118.70	▼ -2.50	122.70	117.81	118.70
Diversified Healthcare	7.680	▲ +2.40	7.700	7.460	7.680
Chord Energy	151.22	▼ -0.52	156.32	150.77	151.22
Plains All American Pipeline	25.85	▼ -0.96	26.39	25.66	25.85
ASML ADR	1,575.15	▼ -7.25	1,610.41	1,572.84	1,575.15
Arch Capital	97.95	▲ +1.94	98.24	96.88	97.95
AMC Networks	12.27	▲ +0.82	12.47	11.99	12.27
Altisource Portfolio Solutions	5.720	▼ -1.63	5.800	5.622	5.720
Popular	165.68	▲ +1.20	166.30	163.96	165.68
Century Aluminum	41.54	▼ -5.70	43.10	41.32	41.54
Copart	31.73	▲ +5.94	31.83	30.25	31.73
CommVault	140.21	▲ +7.80	141.50	131.69	140.21
Melco Resorts & Entertainment	4.81	▼ -4.75	5.07	4.76	4.81
Old Dominion Freight Line	181.91	▲ +1.18	183.14	178.73	181.91
PENN Entertainment	18.00	▲ +1.01	18.05	17.52	18.00
Synopsys	381.43	▼ -4.01	395.00	379.64	381.43
Trimble	58.74	▲ +1.87	59.09	57.58	58.74
Ulta Beauty	548.65	▲ +0.34	552.67	537.26	548.65
Verisk	187.03	▲ +6.15	187.47	181.17	187.03
Prothena	8.86	▼ -0.78	8.99	8.79	8.86
Grace Therapeutics,	2.2900	▲ +3.15	2.3200	2.2100	2.2200
Ambarella	63.98	▼ -5.72	65.68	63.50	63.98
Atossa Therapeutics	2.4800	▼ -1.20	2.5550	2.4500	2.5100
Chemung	84.99	▼ -0.13	85.65	84.16	84.99
ConnectOne	31.86	▲ +0.19	32.06	31.54	31.86
Diamondback	205.72	▲ +0.37	210.89	204.07	205.72
Harrow Health	34.070	▼ -1.19	35.330	33.880	34.480
First Internet	28.68	▲ +2.43	29.01	27.82	28.68
Gladstone Land	9.41	▼ -1.47	9.61	9.38	9.55
Lifevantage	6.250	▲ +1.30	6.308	6.090	6.170
NeoGenomics	18.41	▲ +6.29	18.49	17.36	17.32
Qualys	172.91	▲ +15.06	175.52	153.34	172.91
Redhill ADR	0.614	▼ -4.81	0.620	0.590	0.645
Sound Financial	48.19	▲ +0.40	48.22	47.68	48.00
American Coastal Insurance	9.360	▲ +0.21	9.490	9.270	9.340
Wheeler REIT	0.3656	▼ -6.69	0.3850	0.3576	0.3918
JOYY Inc	77.18	▼ -0.10	77.99	77.00	77.18
GT Biopharma	11.630	▲ +35.08	11.980	8.650	8.610
Arcturus Therapeutics Holdings Inc	15.29	▲ +3.80	15.53	14.42	14.73
JX Luxventure	8.800	▼ -1.68	9.000	8.320	8.950
Thryv Holdings Inc	1.99	▲ +11.17	2.17	1.91	1.79
Enanta	13.12	▲ +1.23	13.13	12.79	13.12
Professional Diversity	3.4900	▼ -4.33	3.7200	3.0305	3.6480
Kamada	8.310	▲ +4.92	8.361	8.050	8.310
MiMedx	4.64	▲ +1.53	4.67	4.54	4.57
Digital Turbine	11.725	▼ -0.72	11.940	11.400	11.810
NRC Health	22.31	▲ +5.63	22.34	21.00	22.31
Oramed	4.670	▲ +0.21	4.760	4.640	4.660
Tempest Therapeutics	0.7843	▼ -3.38	0.8221	0.7522	0.8117
Power Solutions	39.46	▼ -6.29	40.50	39.08	40.29
TG	54.00	▲ +0.20	54.20	53.19	53.89
Precigen	6.850	0.00	7.110	6.830	6.850
Puma Biotech	9.140	▲ +0.22	9.230	9.030	9.140
Palo Alto Networks	373.94	▲ +13.09	378.60	340.25	373.94
VivoSim Labs	0.281	▼ -0.71	0.293	0.272	0.283
Supercom	10.0600	▲ +1.00	10.1600	9.8001	9.9600
Agios Pharm	33.22	▼ -1.13	34.35	32.89	33.22
Applied Opt	95.760	▼ -9.11	101.130	95.670	105.360
Axogen Inc	43.78	▲ +3.84	44.00	41.55	42.16
CDW Corp	151.70	▼ -1.36	154.99	148.04	151.70
Lindblad Expeditions	26.00	▲ +1.29	26.09	24.90	25.67
Fate Therapeutics	2.340	▲ +1.30	2.400	2.280	2.310
Fox Factory	19.59	▼ -1.21	20.05	19.43	19.59
Gogo Inc	2.67	▲ +1.91	2.72	2.59	2.67
Noodles & Co	13.930	▲ +1.38	14.084	13.540	13.930
Traws Pharma	0.519	▼ -7.97	0.594	0.516	0.564
PTC Therapeutics	66.48	▲ +0.64	67.99	65.91	66.48
Sprouts Farmers	75.09	▲ +3.20	76.13	73.03	75.09
Tiptree	17.810	▲ +0.06	18.000	17.740	17.800
XTL Biopharma	2.430	▼ -5.04	2.510	2.400	2.559
Pioneer Pow	3.050	▼ -0.33	3.160	2.959	3.060
Silvercrest Asset Management Group	9.66	▼ -2.91	10.06	9.65	9.95
Tonix Pharma	11.7300	▼ -1.18	12.2400	11.5900	11.7300
Gaming & Leisure Properties	41.05	▲ +2.01	41.33	40.52	41.05
MacroGenics Inc	4.20	▲ +5.00	4.22	3.99	4.20
Karyopharm	1.600	▼ -0.62	1.620	1.550	1.600
Wix.Com Ltd	83.33	▲ +8.81	85.26	77.75	83.33
LGI Homes	50.94	▲ +3.08	51.50	48.45	50.94
NMI Holdings	44.12	▲ +0.52	44.53	43.91	43.89
American Airlines	13.10	▲ +0.69	13.24	12.60	13.10
Science Applications	132.01	▲ +1.62	132.31	129.90	132.01
Vince	7.650	▲ +45.99	7.700	5.440	5.240
Criteo Sa	17.32	▼ -0.69	17.68	17.21	17.32
Ideal Power Inc	4.35	▼ -9.19	4.83	4.25	4.79
Tandem Diabetes Care	16.81	▼ -1.75	17.62	16.60	17.11
Vistance Networks	6.4650	▼ -0.23	6.7200	6.3900	6.4650
First Bank	17.99	▲ +0.33	18.17	17.88	17.93
Veracyte Inc	41.21	▲ +0.83	41.40	40.50	40.87
Xencor Inc	24.53	▲ +0.49	24.95	24.46	24.41
Edesa Biotech	4.1350	▼ -2.25	4.4350	4.0300	4.2300
Nextplat	9.280	▲ +3.11	9.455	9.010	9.000
Atlas Lithium	3.0000	▼ -0.99	3.0852	2.9500	3.0300
Workhorse Grp	2.9900	▼ -0.66	3.0400	2.9500	3.0100
Paysign	12.830	▼ -1.38	13.290	12.740	13.010
Aethlon Medical Inc	1.540	▲ +0.65	1.568	1.450	1.530
Beam Global	1.42	▼ -0.70	1.46	1.41	1.43
B. Riley Financial	6.24	▼ -5.45	6.62	6.16	6.60
Intelligent Protection Management	1.8500	▼ -1.60	1.9400	1.8500	1.8800
Cemtrex	2.3600	▼ -2.88	2.4300	2.3400	2.4300
Nephros	4.430	▼ -0.89	4.600	4.380	4.470
Cryoport Inc	15.96	▲ +2.64	15.98	15.39	15.55
Cocrystal Pharma	1.1700	▼ -5.65	1.2700	1.1700	1.2400
SANUWAVE	4.2500	▲ +3.66	4.3500	4.0700	4.1000
TuHURA Biosciences	2.0500	0.00	2.1600	2.0500	2.0500
Clearpoint Neuro	13.46	▼ -1.90	13.94	13.45	13.72
Xenetic Biosciences	4.330	▲ +11.03	4.330	3.852	3.900
DarioHealth	7.090	▲ +2.31	7.100	6.780	6.930
Soligenix Inc	0.3608	▼ -0.88	0.3704	0.3603	0.3640
Vuzix Corp Cmn Stk	2.485	▼ -2.17	2.565	2.465	2.540
Eloxx Pharma	16.300	▲ +3.49	16.300	15.000	15.750
Chronoscale	18.810	▼ -1.00	19.530	18.000	19.000
Optex Systems Holdings	10.3950	▲ +1.81	10.4500	10.1300	10.2100
CervoMed	2.5300	▼ -1.56	2.5800	2.4900	2.5700
VerifyMe	0.635	▲ +3.42	0.660	0.629	0.614
VirTra	2.930	▼ -1.68	3.010	2.930	2.980
Sanara Medtech	34.98	▲ +0.17	35.09	34.84	34.92
Sunshine Biopharma	1.0700	▲ +0.94	1.0800	1.0500	1.0600
Alpha Compute	4.1600	▲ +2.97	4.3900	4.0500	4.0400
BIO-Key	2.650	▼ -0.04	2.770	2.610	2.651
Coda Octopus	10.730	▲ +7.09	10.990	9.710	10.020
NioCorp Developments	3.6300	▼ -4.60	3.7500	3.6300	3.8050
Flux Power Holdings	0.551	▼ -3.67	0.590	0.550	0.572
Axe Compute	10.7600	▼ -3.67	11.7800	10.7000	11.1700
Anavex Life Sciences	2.600	▼ -0.76	2.640	2.550	2.600
Aemetis Inc	1.950	▼ -2.99	2.010	1.920	2.010
AudioEye	8.03	▲ +1.26	8.23	7.88	7.93
Anixa Biosciences	2.800	▲ +1.45	2.880	2.760	2.760
PharmaCyte Biotech	0.3920	▼ -12.93	0.4519	0.3500	0.4502
TOMI Environmental Solutions	1.580	▼ -2.47	1.700	1.530	1.620
GeoVax Labs	0.4302	▼ -7.08	0.4640	0.4300	0.4630
Celsius	28.45	▲ +4.52	28.68	27.37	27.22
IZEA Worldwide	2.780	▼ -3.81	2.930	2.780	2.890
Soluna Holdings	1.150	▼ -3.36	1.190	1.110	1.190
Perpetua Resources	22.550	▼ -4.57	22.840	22.200	23.630
Lightwave Logic Inc	4.7900	▼ -8.41	4.9999	4.7700	5.2300
Sow Good	3.25	▼ -2.69	3.50	3.21	3.34
Techprecision Corp	5.4000	▼ -6.41	5.7000	5.3700	5.7700
Sono-Tek Corp	4.4300	▼ -3.49	4.5900	4.2500	4.5900
Champions Oncology	4.920	▼ -3.53	5.010	4.920	5.100
Cosmos Health	0.2693	▲ +6.19	0.2724	0.2350	0.2536
Blink Charging	0.535	▼ -1.84	0.549	0.530	0.544
Kolibri Global Energy	6.5700	▲ +0.15	6.7300	6.5500	6.5600
OPTIMIZERx	7.81	▲ +7.13	7.81	7.27	7.29
Dyadic	0.424	▼ -12.40	0.487	0.353	0.484
BTCS	1.3600	▲ +3.03	1.4050	1.2800	1.3200
Niagen Bioscience	3.040	0.00	3.100	3.030	3.040
Benitec Biopharma ADR	12.080	▼ -0.90	12.415	12.010	12.190
Smith-Midland Corp	24.08	▼ -1.67	24.81	23.51	24.49
NextTrip	1.5100	▲ +6.34	1.5500	1.4200	1.4200
FitLife Brands	9.1500	▼ -0.65	9.4200	9.0700	9.2100
Where Food Comes From	13.51	▲ +2.35	13.75	13.51	13.41
Epsilon Energy	6.270	▼ -1.10	6.490	6.200	6.340
Global Water	8.69	▼ -0.23	8.76	8.58	8.71
Natural Health Trend	1.620	▲ +3.18	1.647	1.580	1.570
Iovance Biotherapeutics	9.26	▲ +7.67	9.41	8.54	8.60
GlucoTrack	2.4500	▼ -3.92	2.6700	2.3100	2.5500
Carter Bank	31.14	▼ -0.29	31.51	31.01	31.14
Capricor Therapeutics	8.810	▲ +5.26	9.240	8.710	8.810
Private Bancorp of America	91.2000	▲ +0.39	91.8500	90.8500	91.2000
Virginia National Bankshares	49.16	▼ -0.12	49.65	48.06	49.22
Orange County Bancorp	38.3800	▲ +0.26	39.0000	38.1000	38.2800
Millicom	95.43	▼ -1.29	95.77	94.20	95.43
Alphabet C	345.71	▲ +3.06	346.45	338.74	345.71
Lipocine	2.2200	▼ -2.20	2.2699	2.1500	2.2700
Blue Bird	62.41	▲ +0.92	62.64	59.90	61.84
BioLife Solutions	35.43	▲ +1.37	35.49	34.64	34.95
Phio Pharma	1.030	0.00	1.050	1.010	1.030
Q/C Tech	0.560	▼ -67.25	1.620	0.540	1.710
Akari Therapeutics	11.0400	▼ -2.30	11.6100	10.6800	11.3000
Pulmatrix	1.4500	▲ +2.84	1.4700	1.3900	1.4100
Five9	31.75	▲ +3.56	32.24	30.68	30.66
SINTX Technologies	1.7900	▼ -0.56	1.7900	1.6801	1.8000
XMax Inc	8.830	▲ +3.27	8.905	8.550	8.550
Fg Nexus	8.170	▲ +2.00	8.360	7.845	8.010
EoCene	3.820	▼ -0.52	3.890	3.503	3.840
Neurogene	35.210	▼ -0.76	36.280	34.700	35.480
Pangaea Logistic	8.325	▼ -1.01	8.380	8.250	8.410
Mediwound	13.880	▲ +5.87	14.000	13.170	13.110
Energous Co	10.9900	▼ -3.00	11.2000	10.8000	11.3300
Heron Therapeutics	0.315	0.00	0.320	0.307	0.316
Uniqure NV	44.930	▲ +0.94	45.750	44.050	44.930
Crescent Biopharma	19.680	▲ +1.39	20.400	19.400	19.410
Inogen Inc	5.23	▼ -1.51	5.42	5.23	5.23
Tvardi Therapeutics	1.8300	▼ -2.14	2.0000	1.8100	1.8700
Akebia Ther	0.963	▲ +1.16	1.020	0.903	0.952
Paylocity Holdng	147.97	▲ +4.45	148.66	144.76	147.97
Travere Therapeutics	65.79	▼ -0.57	67.88	65.39	66.17
Malibu Boats Inc	24.52	▼ -1.49	24.97	24.39	24.89
Varonis Systems	47.48	▲ +5.23	47.61	45.33	47.48
Lands’ End	10.50	▲ +1.25	10.62	10.34	10.37
Ultragenyx	13.61	▼ -4.83	14.44	13.60	13.61
Evogene	0.495	▲ +3.12	0.510	0.467	0.480
Magnite	23.84	▲ +0.29	24.39	23.67	23.84
Weibo Corp	6.64	▲ +0.15	6.71	6.63	6.64
Aldeyra The	1.460	▲ +8.96	1.490	1.348	1.340
Bankwell	68.25	▼ -0.47	68.84	67.85	68.57
Scynexis Inc	4.600	▼ -4.96	4.970	4.572	4.840
Sportsmans	1.160	▼ -2.52	1.210	1.160	1.160
XTI Aerospace	1.0200	▲ +0.99	1.0500	1.0000	1.0100
Dare Bioscience	0.7363	▲ +4.29	0.7500	0.6910	0.7060
Peoples Fin	71.90	▼ -0.11	72.75	70.47	71.90
Sabre Corpo	2.175	▲ +0.23	2.200	2.115	2.175
Hennessy Ad	10.280	▼ -0.19	10.335	10.235	10.300
Navient	9.78	▲ +3.82	9.81	9.41	9.78
Oxbridge Re	1.490	▼ -5.10	1.550	1.490	1.570
Phibro	35.94	▲ +0.90	36.70	35.84	35.62
Precipio	27.230	▼ -0.33	27.720	26.900	27.320
Tuniu Corp	5.080	▼ -0.59	5.160	5.080	5.110
Globalstar Inc	81.9900	▼ -0.59	82.3800	81.7500	81.9900
22nd Century	1.850	▼ -7.04	1.980	1.800	1.990
GoPro Inc	1.350	▼ -2.17	1.430	1.310	1.350
Amphastar P	23.91	▲ +0.55	24.28	23.56	23.91
Ardelyx Inc	3.520	▼ -1.68	3.600	3.510	3.580
First Mid Illinois Bancshares	51.02	0.00	51.58	50.82	51.02
Materialise NV	7.630	▼ -0.13	7.715	7.555	7.630
Quest Resource	1.370	0.00	1.417	1.370	1.370
JD.com Inc Adr	27.26	▲ +0.74	27.50	26.99	27.26
Viridian Therapeutics	22.20	▲ +4.52	22.30	21.27	21.24
Theravance Biopharma	17.03	▲ +0.12	17.05	17.01	17.01
Viper Energy	44.64	▼ -0.16	45.72	44.54	44.64
Larimar Therapeutics Inc	3.780	▼ -3.57	3.980	3.740	3.920
Immunic	11.230	▼ -1.66	11.459	11.040	11.420
Xunlei Ltd Adr	4.890	▼ -0.20	4.985	4.820	4.890
Investar Holding	30.80	▼ -0.23	31.27	30.68	30.87
Minerva Neurosciences	4.010	▼ -3.37	4.385	3.980	4.150
El Pollo Loco Holdings Inc	15.30	▲ +0.79	15.48	15.16	15.30
Ocular Therapeutix Inc	10.72	▲ +2.19	10.85	10.49	10.49
Healthequity Inc	96.04	▼ -0.23	98.02	95.34	96.04
Trupanion Inc	26.15	▲ +5.06	26.22	25.33	24.89
Sphere 3D	2.930	▲ +8.52	2.970	2.620	2.700
Caredx Inc	52.37	▲ +4.20	52.67	50.17	50.26
Energy Focu	2.740	▼ -2.49	2.905	2.740	2.810
Iradimed Co	82.53	▲ +0.38	84.06	82.17	82.22
MARA Holdings	11.50	▼ -4.01	11.94	10.96	11.98
Liberty Media Formula C	95.40	▼ -0.20	96.93	94.70	95.40
CareCloud	2.090	▲ +1.95	2.125	2.050	2.050
Enlivex Therapeutics	0.865	▼ -9.90	1.020	0.864	0.960
Aurinia Pharma	16.410	▲ +1.93	16.520	15.930	16.100
Limbach Holdings	51.180	▲ +1.35	52.000	48.750	50.500
Cellectar Biosciences	2.3100	0.00	2.4500	2.2900	2.3100
Lifeward	7.1100	▼ -0.14	7.2540	6.8687	7.1201
Eledon Pharmaceuticals	2.770	▼ -0.36	2.880	2.750	2.780
Avita Medical	10.19	▲ +3.14	10.46	9.76	9.88
Clinuvel Pharmaceuticals ADR	5.870	▼ -1.34	6.000	5.810	5.870
Genmab AS	32.65	▲ +0.55	32.96	32.52	32.65
Mesoblast	15.020	▼ -2.97	15.170	14.890	15.020
ProQR Therapeutics NV	1.860	0.00	1.880	1.811	1.860
Dave & Buster’s Entertainment	8.47	▲ +4.05	8.51	8.08	8.47
Atara Biotherapeutics Inc	9.2500	▼ -1.39	9.7100	9.0700	9.2500
CB Financial Services Inc	36.70	▼ -1.50	37.70	36.70	37.26
Protara Therapeutics	3.910	▲ +2.36	4.015	3.818	3.820
Biomerica	2.360	▲ +5.36	2.410	2.180	2.240
ADMA Biologics Inc	9.1400	▼ -0.98	9.3750	9.0650	9.2300
Kyntra Bio	8.030	▲ +0.75	8.060	7.790	8.030
Vivani Medical	1.260	▼ -0.79	1.284	1.240	1.270
Ocugen	1.060	▲ +3.92	1.070	1.000	1.020
The Joint Corp	8.30	▲ +5.73	8.31	7.82	7.85
Freshpet Inc	63.77	▲ +0.05	66.00	63.66	63.74
Upland Software Inc	3.120	▼ -3.11	3.240	3.100	3.220
Happen	16.71	▼ -0.54	16.85	16.62	16.71
Inspired Entertainment	5.19	▲ +1.76	5.20	4.94	5.10
James River Group	3.94	▼ -0.25	4.07	3.94	3.94
Cytosorbents Crp	6.070	▼ -5.30	6.344	5.130	6.410
Abeona Therapeutics	5.4300	▲ +0.28	5.5250	5.3700	5.4150
DBV Technologies	12.350	▲ +4.22	12.620	11.920	11.850
Kimball Electronics	23.95	▼ -8.48	25.80	23.90	23.95
Hello Group	4.93	▼ -0.40	5.02	4.88	4.93
Xenon Pharmaceuticals	58.19	▼ -0.78	59.60	58.00	58.65
Decoy Therapeutics	2.7100	▲ +1.50	2.9600	2.6800	2.6700
Cps Technologies	3.930	▼ -3.68	4.150	3.810	4.080
Qorvo Inc	107.98	▼ -7.43	115.08	107.84	107.98
First Northwest Bancorp	10.28	▼ -1.63	10.77	10.14	10.45
Anterix	77.59	▼ -5.59	83.04	76.22	82.18
Ascendis Pharma AS	264.92	▲ +0.54	265.50	260.00	264.92
Plains GP Holdings	28.00	▲ +0.04	28.50	27.89	28.00
Rocket Pharma	3.43	▲ +2.39	3.48	3.29	3.35
Summit Therapeutics PLC	18.420	▲ +4.96	18.830	17.970	17.550
Mbody Ai	6.3000	▼ -1.56	6.3900	6.3000	6.4000
Tantech Holdings Ltd	21.5200	▲ +5.23	21.5200	19.4250	20.4500
LiqTech	0.758	▲ +6.16	0.820	0.603	0.714
InspireMD	0.809	▲ +2.41	0.810	0.751	0.790
TherapeuticsMD	2.1600	0.00	2.1700	2.1500	2.1600
Corbus Pharmaceuticals Holding	8.0800	▼ -0.49	8.7000	7.6600	8.1200
Zevra Therapeutics	12.050	▲ +0.33	12.180	11.960	12.050
Kornit Digital Ltd	15.62	▼ -2.68	15.82	15.54	15.62
SolarEdge Technologies Inc	35.33	▲ +1.87	37.23	33.25	35.33
XBiotech Inc	2.17	▼ -0.91	2.20	2.17	2.17
Uniti Group	9.72	▼ -3.48	9.98	9.71	9.72
Viking Therapeutics Inc	31.530	▼ -1.41	32.430	31.390	31.980
Collegium Pharmaceutical	22.81	▲ +0.26	23.19	22.50	22.81
FTAI Aviation	176.00	▼ -5.41	183.83	174.80	176.00
Scinai	2.440	▲ +46.99	2.670	2.210	1.660
Lakefront Bio ADR	26.71	▼ -0.37	27.08	26.66	26.71
Jaguar Health	0.3189	▲ +1.56	0.3355	0.2980	0.3140
Arcadia Biosciences	0.449	▲ +4.18	0.449	0.410	0.431
One Group Hospitality	1.58	▼ -0.63	1.62	1.57	1.59
Shopify Inc	133.89	▲ +3.96	134.74	128.09	133.89
Baozun Inc	2.720	▼ -0.37	2.785	2.702	2.720
FirstService	135.31	▼ -1.79	139.39	133.45	135.31
Nextdecade	7.410	▼ -3.01	7.805	7.350	7.640
Wingstop Inc	114.71	▼ -2.04	119.63	111.27	114.71
Liberty Latin America	8.87	▲ +0.68	8.88	8.73	8.87
Liberty Latin America C	8.80	▲ +0.80	8.83	8.65	8.80
Alarm.com Holdings	55.39	▲ +0.05	56.94	55.38	55.39
Appfolio Inc	221.87	▲ +6.42	222.18	213.82	208.48
Cellectis	1.830	▼ -40.97	2.420	1.750	3.100
Lantheus Holdings Inc	100.32	▲ +0.07	100.52	100.16	100.25
Seres Therapeutics Inc	4.7300	▼ -5.59	5.1450	4.7100	4.7300
Palvella Therapeutics	151.690	▲ +1.04	153.405	150.140	150.130
Aixcrypto Holdings	1.190	▲ +32.68	1.200	0.850	0.897
Chaince Digital Holdings	3.020	▲ +2.72	3.160	2.940	2.940
Natera Inc	341.79	▲ +3.91	343.00	327.15	341.79
PayPal	54.03	▲ +0.58	54.60	53.55	54.03
Aqua Metals Inc	2.250	▼ -2.60	2.460	2.250	2.310
Kiora Pharmaceuticals	2.650	0.00	2.700	2.601	2.650
Lumentum Holdings Inc	835.03	▼ -9.92	878.99	833.70	835.03
Mastercraft Boat	20.07	▲ +2.19	20.26	19.49	19.64
Immunitybio Inc	8.37	▲ +5.82	8.40	7.87	8.37
Indaptus	3.140	▲ +13.36	3.180	2.690	2.770
Ollie's Bargain Outlet	77.02	▲ +4.70	78.31	73.47	73.56
Rapid7 Inc	12.79	▲ +24.05	12.96	10.62	10.31
Sunrun Inc	8.33	▼ -2.69	8.45	8.24	8.33
vTv Therapeutics Inc	31.440	▼ -1.66	32.530	31.440	31.970
Xcel Brands Inc	0.891	▲ +0.11	0.920	0.853	0.890
Presurance Holdings	9.155	▲ +4.75	9.400	8.320	8.740
Usio	2.370	▼ -3.27	2.580	2.360	2.450
PDS Biotech	0.399	▲ +35.27	0.450	0.261	0.295
Novocure Ltd	16.22	▲ +4.58	16.25	15.29	16.22
Regenxbio Inc	8.69	▲ +1.88	8.73	8.49	8.69
Surgery Partners Inc	14.04	▼ -2.36	14.73	14.02	14.04
Zillow Group Inc	33.83	▲ +1.81	34.18	33.16	33.83
Aclaris Therapeutics Inc	5.640	▲ +6.02	5.715	5.290	5.640
CytomX Therapeutics Inc	3.200	▼ -2.74	3.360	3.145	3.200
WillScot A	18.48	▼ -0.96	18.58	17.82	18.66
Target Hospitality	18.550	▼ -3.64	19.305	18.430	19.250
First Guaranty Bancshares Inc	8.36	▲ +5.16	8.41	8.01	7.95
Purple Innovation	3.160	▼ -3.36	3.300	3.080	3.160
Kura Oncology Inc	11.56	▲ +1.49	11.68	11.25	11.56
LivaNova PLC	80.63	▲ +3.13	80.77	78.30	80.63
CPI Card	24.26	▲ +7.82	24.47	22.04	22.50
Pyxis Tankers Inc	6.9300	▲ +0.73	6.9900	6.8400	6.8800
BV Financial	21.30	▲ +1.82	21.30	20.73	20.92
Lunai Bioworks	2.170	▼ -8.82	2.610	2.151	2.380
Farmers & Merchants Bancorp	35.81	▲ +0.96	36.00	35.40	35.47
FVCBankcorp	18.45	▼ -0.11	18.57	18.34	18.47
Authid	0.4963	▲ +22.94	0.5080	0.3803	0.4037
Abits	1.4300	▲ +0.88	1.4300	1.3700	1.4175
Match Group	43.15	▲ +1.79	43.72	42.81	43.15
Axsome Therapeutics Inc	216.58	▼ -1.89	223.29	216.00	220.75
Avalo Therapeutics	16.180	▲ +0.37	16.530	16.120	16.120
Duluth Holdings Inc	4.500	▼ -3.23	4.620	4.260	4.500
Purple Biotech ADR	1.760	▲ +2.33	1.830	1.680	1.720
Voyager Therapeutics Inc	3.190	0.00	3.210	3.140	3.190
Wave Life Sciences Ltd	4.580	▼ -0.22	4.630	4.490	4.590
PowerCompute	1.020	▼ -2.86	1.080	1.000	1.050
Biodexa Pharmaceuticals DRC	1.120	▼ -13.85	1.460	1.100	1.300
Cenntro Electric Group	4.4500	▲ +2.06	4.4500	4.1810	4.3600
RMR Group Inc	19.15	▲ +0.68	19.19	18.81	19.02
Atlassian Corp Plc	192.77	▲ +7.27	193.17	181.76	192.77
GD Culture	1.380	0.00	1.440	1.350	1.380
Senseonics Holdings Inc	8.840	▲ +1.49	9.030	8.760	8.840
Insight Molecular Diagnostics	4.020	▼ -4.29	4.220	3.910	4.200
Global Self Storage	5.100	▼ -0.20	5.150	5.030	5.110
BeOne Medicines DRC	353.83	▲ +2.11	356.00	351.92	353.83
Corvus Pharmaceuticals	13.110	▲ +1.55	13.305	12.905	12.910
Editas Medicine	2.74	▲ +1.48	2.82	2.66	2.74
HUTCHMED DRC	13.66	▲ +6.55	13.71	13.35	13.66
Nano Dimension	1.540	▲ +0.65	1.560	1.510	1.530
Syndax Pharmaceuticals	18.35	▲ +0.94	18.68	18.24	18.35
Spyre Therapeutics	90.800	▲ +0.22	91.403	89.430	90.800
Bone Biologics	0.5401	▼ -1.94	0.5681	0.5400	0.5508
Focus Universal	5.4400	▼ -4.56	5.6917	5.3100	5.7000
Atlanta Braves Holdings	55.26	▲ +2.14	55.72	54.63	55.26
Atlanta Braves Holdings C	49.91	▲ +2.19	50.60	49.34	49.91
Interlink Electronics	5.610	▼ -3.94	6.010	5.500	5.840
Datasea	0.659	▼ -0.15	0.665	0.651	0.660
OUTLOOK THERAPEUTICS	0.638	▼ -3.33	0.669	0.632	0.660
Red Rock Resorts	54.75	▼ -2.06	56.30	54.61	54.75
Intellia Therapeutics Inc	11.87	▲ +1.11	12.11	11.65	11.74
Midland States Banc	33.59	▲ +0.42	33.79	33.20	33.59
Moleculin Biotech	0.775	▲ +8.39	0.820	0.750	0.715
Sensus Health	3.130	▼ -0.63	3.170	3.070	3.150
Cartesian Therapeutics	8.040	▼ -1.83	8.262	7.955	8.190
MetaVia	1.6200	▼ -2.41	1.8700	1.6000	1.6600
Pulse Biosciences	54.21	▲ +2.07	55.78	51.60	53.11
Tactile Systems	22.57	▲ +0.76	23.00	22.31	22.40
Aptevo Therapeutics	1.8000	▼ -1.10	1.8950	1.8000	1.8200
My Size	1.6600	▼ -4.05	1.9388	1.6600	1.7300
Impinj	173.09	▼ -2.11	182.94	170.00	173.09
VistaGen Therapeutics	0.243	▲ +2.53	0.250	0.242	0.237
Atomera	3.93	▼ -5.30	4.08	3.91	4.15
First Hawaiian	25.78	▲ +0.12	26.05	25.66	25.78
PAVmed	4.390	▲ +5.02	4.620	4.110	4.180
GridAI Tech	2.9700	▲ +3.85	3.0400	2.7450	2.8600
Medpace Holdings	595.41	▲ +1.34	600.92	589.43	595.41
Protagonist Therapeutics	147.78	▼ -0.27	151.24	146.83	148.18
Airgain	5.19	▼ -3.71	5.35	5.19	5.39
Advantage Solutions	33.320	0.00	35.000	33.000	33.320
The Trade Desk	14.97	▲ +4.39	14.99	14.32	14.34
AC Immune	2.660	▼ -3.62	2.750	2.660	2.760
Fluent	3.350	▲ +8.41	3.450	3.010	3.090
Nutanix	67.69	▲ +2.69	68.12	66.42	67.69
Fulgent Genetics	20.65	▲ +0.98	20.80	20.10	20.45
Everspin Tech	14.730	▼ -9.19	15.310	14.660	16.220
Mammoth Energy Services	3.060	▼ -1.29	3.120	3.015	3.060
Citius Pharma	0.573	▼ -1.38	0.590	0.570	0.581
Crispr Therapeutics	52.96	▲ +2.40	53.80	51.33	51.72
iRhythm Tech	114.72	▲ +2.95	115.48	112.45	114.72
Blackline	30.29	▲ +6.84	30.41	29.26	30.29
GDS Holdings	30.27	▼ -1.78	30.80	30.00	30.82
Smart Sand	5.090	▼ -2.30	5.250	5.000	5.090
Phunware	2.01	▼ -0.99	2.05	2.01	2.03
SenesTech	0.8548	▼ -0.66	0.8597	0.8250	0.8605
Marker Therapeutics	1.170	▲ +1.74	1.230	1.160	1.150
Ichor Holdings	51.38	▼ -10.41	53.79	51.15	51.38
Priority Tech	6.005	▲ +1.09	6.080	5.870	5.940
Polar Power	1.3200	▲ +0.76	1.3400	1.2800	1.3100
Trivago	5.770	▲ +2.67	6.240	5.440	5.770
Conduent	1.580	▲ +0.64	1.620	1.530	1.580
Yatra Online	1.125	▲ +7.14	1.209	1.050	1.050
AIOS Tech	13.780	▲ +6.90	14.950	12.700	12.890
VivoPower	3.900	▼ -2.26	3.920	3.810	3.990
Organogenesis	1.500	▲ +0.67	1.510	1.450	1.490
AquaBounty Tech	1.150	▼ -5.74	1.205	1.150	1.220
AnaptysBio	54.11	▲ +0.45	55.70	54.00	54.11
Varex Imaging	18.46	0.00	18.49	18.46	18.46
Laureate Education	35.83	▼ -0.83	36.98	35.73	35.83
Cypherpunk Tech	2.5800	▲ +13.91	2.6100	2.2300	2.2650
Ramaco Resources	5.59	▼ -6.68	6.14	5.56	5.59
Aytu BioPharma	2.000	▲ +0.50	2.100	1.950	1.990
Hamilton Lane	96.27	▲ +0.30	96.77	94.55	96.27
BeyondSpring	0.760	▼ -0.52	0.789	0.747	0.764
NI Holdings	15.12	▲ +0.47	15.33	15.01	15.05
International Money Express	14.17	▲ +0.50	14.19	14.03	14.10
Verra Mobility	3.63	▲ +2.25	3.66	3.48	3.55
Okta	186.45	▲ +11.98	189.72	170.22	186.45
Zymeworks	26.85	▲ +2.32	27.14	26.23	26.85
Ovid Therapeutics	2.740	▲ +1.86	2.795	2.690	2.690
UroGen Pharma	42.64	▲ +0.78	43.72	41.65	42.31
Veritone	1.150	▲ +10.58	1.180	0.980	1.040
argenx ADR	990.54	▲ +0.62	1,008.32	988.40	990.54
National Energy Services	32.74	▼ -2.39	33.17	31.75	33.54
Appian	38.31	▲ +10.21	38.41	35.22	34.76
Penguin Solutions	46.59	▼ -8.93	48.83	46.45	46.59
SoundThinking	5.82	▲ +3.74	5.91	5.52	5.61
Immuron	1.400	▼ -3.45	1.415	1.350	1.450
Foresight Autonomous	1.100	0.00	1.140	1.080	1.100
Rein Therapeutics	0.7910	▲ +0.76	0.8454	0.7500	0.7850
Esquire Financial	120.33	▲ +0.39	121.97	118.77	119.86
Olenox Industries	0.806	▼ -7.36	0.880	0.780	0.870
ENDRA Life Sciences	5.870	▲ +4.45	5.900	5.500	5.620
Kala Pharma	0.541	▼ -5.59	0.583	0.535	0.572
RBB Bancorp	26.67	▲ +0.45	26.99	26.54	26.67
Brighthouse Financial	50.00	▼ -0.22	50.70	49.82	50.00
Princeton Bancorp	43.60	▲ +0.58	44.02	43.34	43.60
Freight Tech	0.835	▼ -4.02	0.900	0.834	0.870
Beeline Holdings	1.080	▲ +4.85	1.105	1.015	1.030
Integrated Media Tech	0.453	▼ -2.16	0.470	0.451	0.463
Concrete Pumping A	10.290	▼ -1.34	10.500	10.113	10.430
Mustang Bio	0.510	▲ +0.59	0.539	0.507	0.507
ZK International	1.120	0.00	1.160	1.080	1.120
Whitehawk Therapeutics	4.0700	▼ -0.97	4.1926	4.0500	4.1100
Rekor Systems	0.468	▲ +1.74	0.476	0.441	0.460
Hf Foods	1.670	▲ +0.60	1.695	1.650	1.660
Fennec Pharma	10.720	▼ -2.19	11.110	10.680	10.960
Celcuity	83.53	▲ +0.10	84.91	82.49	83.45
Krystal Biotech	340.03	▼ -2.01	352.55	339.25	340.03
Zai Lab	24.58	▲ +1.82	24.65	23.89	24.14
NuCana	1.320	0.00	1.370	1.311	1.320
Roku	157.45	▲ +1.63	157.83	154.61	157.45
TDH Holdings	1.330	▼ -5.67	1.380	1.310	1.410
Rhythm Pharma	102.44	▼ -2.17	105.93	101.09	104.71
Beyond Air	3.140	▼ -1.88	3.280	3.100	3.200
Ponce Financial	20.27	▼ -1.31	20.70	20.26	20.54
Orthopediatrics	22.34	▲ +1.27	22.61	22.04	22.06
CarGurus	34.93	▲ +1.48	35.43	34.21	34.93
Fidelity D&D	55.87	▲ +2.05	55.96	54.86	54.75
Rimini Street	4.690	▲ +3.30	4.710	4.530	4.540
LiveOne	3.830	▼ -3.89	4.060	3.750	3.985
MongoDB	382.29	▲ +5.54	385.97	360.00	362.21
RideNow	5.62	▼ -0.18	5.80	5.60	5.63
Akso Health DRC	0.8018	▼ -4.46	0.8497	0.7805	0.8392
Merchants Bancorp	53.14	▼ -0.02	54.10	52.46	53.15
National Vision	17.51	▲ +1.27	17.63	17.04	17.51
Forum Markets,	4.460	▼ -2.41	4.600	4.450	4.570
Metalpha Tech Holding	1.0100	▲ +15.27	1.2900	0.8312	0.8762
Allied Esports Entertainment	3.140	▲ +1.29	3.177	3.080	3.100
Spero Therapeutics	1.140	▲ +0.88	1.160	1.130	1.140
Funko	5.44	▼ -0.55	5.52	5.39	5.44
Collplant ADR	3.49	▼ -0.29	3.60	3.40	3.50
Alarum	2.1900	▲ +14.06	2.3200	2.0000	1.9200
Acm Research	66.86	▼ -7.14	69.02	65.79	72.00
ENvue Medical	3.3500	▼ -6.42	3.6000	3.3300	3.5800
InflaRx	2.120	▲ +1.44	2.200	2.100	2.120
Bandwidth	48.97	▼ -13.89	57.85	48.83	48.97
Meridian Bank	19.77	▲ +0.82	19.92	19.61	19.77
Kaixin Auto	1.040	▼ -0.95	1.120	1.030	1.050
X4 Pharmaceuticals	3.620	▲ +3.43	3.711	3.470	3.500
Stitch Fix	3.090	▲ +4.75	3.100	2.945	3.090
Enveric Biosciences	1.480	▲ +4.23	1.538	1.410	1.420
OneSpaWorld	22.06	▲ +1.47	22.25	21.56	21.74
ReTo Eco-Solutions	0.3607	▼ -7.04	0.3930	0.3554	0.3880
Aurora Cannabis	3.810	▲ +1.87	3.885	3.706	3.740
Quanterix	2.50	▼ -2.34	2.69	2.37	2.56
Denali Therapeutics	21.22	▲ +0.62	21.58	20.96	21.22
Boxlight A	5.430	▼ -4.57	5.659	5.420	5.690
NRX Pharmaceuticals	3.490	▲ +2.65	3.605	3.350	3.400
MVB Financial	31.38	▲ +0.16	31.64	30.59	31.33
Astrana Health	39.60	▲ +4.27	39.95	38.21	37.98
Adial Pharma	5.000	▲ +2.04	5.180	4.870	4.900
Newmark Group	14.20	▼ -1.53	14.54	14.12	14.20
Cue Biopharma	30.550	▲ +6.30	31.100	28.240	28.740
Amber International Holding DRC	1.130	▲ +4.63	1.170	1.025	1.080
Lexinfintech	0.816	▲ +1.49	0.839	0.797	0.816
Dogness A	0.9200	▲ +0.77	0.9899	0.9120	0.9130
Dolphin Entertainment	1.080	▼ -2.26	1.160	1.070	1.105
HIVE Digital Tech	2.9900	▼ -1.32	3.0400	2.8600	3.0300
Canopy Growth	0.94	▲ +1.08	0.95	0.92	0.94
Lexaria Bioscience	3.550	▼ -10.58	4.150	3.140	3.970
Industrial Logistics Properties	7.730	▼ -0.39	7.760	7.615	7.730
Ensysce Biosciences	0.4814	▼ -1.13	0.5050	0.4730	0.4869
Hyperion DeFi	3.640	▲ +4.30	3.680	3.455	3.490
Yarrow	26.260	▼ -2.78	28.090	25.120	27.010
Entera Bio	2.820	▼ -0.70	2.900	2.760	2.840
Adicet Bio	9.700	▲ +1.89	9.840	9.420	9.520
Solid Biosciences	8.740	▲ +0.46	9.109	8.710	8.740
Sol Gel Tech	65.1800	▼ -1.15	66.3900	64.0200	65.9400
One Stop Systems	8.720	▼ -5.11	8.870	8.600	9.190
Victory Capital	109.08	▼ -1.11	111.78	107.02	109.08
Cardlytics	4.04	▼ -2.65	4.33	3.95	4.15
Evolus	7.93	▲ +1.15	8.25	7.87	7.84
Viemed Healthcare	8.840	▲ +0.57	8.980	8.760	8.790
Bioceres Crop	0.43	▲ +2.39	0.44	0.41	0.43
Adapthealth	5.88	▼ -2.97	6.24	5.86	6.06
Farmmi	0.12650	▲ +3.52	0.13220	0.11760	0.12220
Genprex	3.450	▲ +2.99	3.569	3.350	3.350
American Bitcoin	8.650	▲ +3.97	8.720	8.150	8.320
Cronos	3.235	▲ +3.03	3.240	3.090	3.140
Zscaler	191.73	▲ +16.52	194.12	170.06	191.73
Bridgewater Bancshares	21.39	0.00	21.63	21.32	21.39
Dropbox	37.31	▲ +4.92	37.39	36.10	37.31
Hycroft Mining Holding Corporation	20.550	▼ -2.97	20.975	19.830	21.180
Valor Energy	2.0200	▲ +1.00	2.2900	2.0000	2.0000
Bit Digital	1.520	▼ -4.40	1.580	1.480	1.590
Q32 Bio	10.910	▼ -1.71	11.280	10.630	11.100
Cogent Biosciences	33.410	0.00	33.575	32.850	33.410
Ton Strategy	3.1800	▲ +4.61	3.2600	3.0200	3.0400
Bilibili	15.74	▲ +1.29	15.91	15.48	15.74
IBEX	40.49	▲ +1.73	41.91	39.73	39.80
iQIYI	0.995	▲ +4.51	1.025	0.950	0.995
Red Violet	76.29	▲ +1.69	78.80	76.10	75.02
OP Bancorp	15.400	▲ +0.26	15.575	15.310	15.360
nLIGHT	38.45	▼ -4.76	39.57	38.14	38.45
Goosehead Insurance	59.91	▲ +4.77	60.28	57.99	59.91
Construction Partners	96.91	▼ -2.77	97.51	94.85	96.91
Business First	31.48	▲ +0.19	31.73	31.29	31.48
BayCom	30.18	▲ +0.27	30.43	29.95	30.18
Big Digital Energy	6.210	▼ -8.54	6.600	6.080	6.790
International General Insurance	25.740	▼ -0.96	26.390	25.570	25.990
Solana Co	2.310	▲ +4.05	2.325	2.170	2.220
DocuSign	69.76	▲ +6.26	69.86	66.45	69.76
AGM A	0.821	▼ -4.31	1.400	0.735	0.858
Lovesac	14.69	▲ +5.61	14.80	13.70	13.91
Mereo BioPharma ADR	0.280	0.00	0.289	0.272	0.280
Orion Digital	1.010	▼ -3.81	1.050	0.985	1.050
Columbia Financial	11.40	▼ -1.13	11.64	11.37	11.40
Kiniksa Pharma	76.58	▲ +0.41	77.89	75.02	76.58
Scholar Rock	51.85	▼ -6.42	56.90	51.58	51.85
Jerash	5.130	▼ -3.21	5.280	5.040	5.300
CLPS	1.040	▼ -0.48	1.080	1.030	1.045
MeiraGTx	12.88	▲ +0.70	13.22	12.76	12.88
enVVeno Medical	9.380	▼ -10.58	10.320	9.280	10.490
Agnt Inc	4.11	▲ +2.24	4.21	3.98	4.02
Hut 8	91.130	▼ -7.58	93.800	88.500	91.130
Uxin	1.150	0.00	1.190	1.145	1.150
Verrica Pharmaceuticals	4.78	▼ -2.65	5.06	4.70	4.91
Dianthus Therapeutics	107.69	▲ +1.40	109.76	106.55	106.20
Xeris Pharmaceuticals	7.570	▲ +1.61	7.685	7.520	7.570
Tectonic Therapeutic	29.710	▲ +2.27	30.730	29.380	29.050
EuroDry	65.00	▼ -3.16	66.96	59.01	67.12
Electrocore	9.7600	▲ +1.46	9.9078	9.4750	9.6200
Neuronetics	2.905	▼ -4.13	3.250	2.870	3.030
EverQuote A	24.03	▲ +0.21	24.86	23.90	23.98
Hirequest	16.15	▲ +0.62	16.38	15.89	16.05
Autolus Therapeutics	1.940	▲ +3.19	1.950	1.850	1.940
i3 Verticals	15.65	▲ +0.64	15.96	15.49	15.65
Domo	3.92	▲ +2.35	3.98	3.84	3.83
Coastal Financial	48.04	▲ +1.22	48.79	46.94	48.04
First Western Financial	30.75	▼ -0.77	31.31	30.72	30.75
Wrap Tech	1.650	▼ -1.79	1.680	1.575	1.680
Tilray	4.140	▲ +2.99	4.240	3.983	4.140
Establishment Labs	71.92	▲ +1.38	71.97	70.25	70.94
Replimune	13.11	▲ +1.47	13.65	12.79	13.11
Aquestive Therapeutics	4.880	▲ +2.09	4.900	4.659	4.780
Liquidia Technologies	65.305	▼ -2.15	66.895	65.130	66.740
Tenable	35.08	▲ +16.51	35.13	30.90	35.08
Opera	18.43	▲ +0.71	18.70	18.25	18.43
Sonos	15.58	▲ +3.04	15.61	15.09	15.58
Aurora Mobile	6.470	▼ -0.46	6.470	6.150	6.500
Repay Holdings	3.70	▲ +3.93	3.71	3.54	3.56
PDD Holdings DRC	79.38	▲ +2.02	80.39	77.34	79.38
Republic Airways Holdings	17.640	▲ +0.11	17.755	17.170	17.640
J Friends Holdings DRC	0.9550	▲ +0.42	0.9946	0.9400	0.9510
Largo	0.680	▲ +0.15	0.690	0.653	0.680
Datavault AI	0.192	▼ -1.54	0.194	0.181	0.195
Amalgamated Bank	47.78	▼ -0.19	48.56	47.59	47.87
PCB Bancorp	27.97	▲ +0.32	28.14	27.57	27.97
Greenland Acquisition	1.080	▲ +2.86	1.130	1.045	1.050
Quantum BioPharma	3.4600	▲ +8.13	3.5900	3.1350	3.2000
GreenPro	12.7000	▲ +4.87	13.4359	11.3250	12.1100
Sports Entertainment Gaming Global	3.4800	▼ -2.25	3.6700	3.4100	3.5600
KLX Energy	1.49	▼ -3.25	1.53	1.46	1.49
Frontdoor	80.10	▼ -1.12	81.51	79.92	80.10
BRP Inc	60.69	▼ -0.49	62.32	60.57	60.69
Cheer Holding	1.6300	▲ +0.62	1.6600	1.5501	1.6200
111 Inc	3.500	▼ -2.51	3.600	3.340	3.590
Bank7	55.24	▲ +0.64	57.28	54.73	55.24
Viomi Technology	1.3500	▼ -3.57	1.4150	1.3223	1.3500
Sutro Biopharma	16.910	▲ +0.30	17.410	16.530	16.860
Arvinas	8.40	▼ -0.59	8.70	8.39	8.40
Capital Bancorp	36.47	▲ +0.61	36.77	36.18	36.47
Kodiak Sciences	33.140	▲ +0.76	33.890	32.960	32.890
Guardant Health	167.84	▲ +6.65	168.15	155.78	167.84
Upwork	8.70	▼ -0.23	8.94	8.64	8.70
Niu Tech	2.070	▲ +1.97	2.080	2.000	2.030
OrganiGram Holdings Inc	1.0750	▲ +2.38	1.0900	1.0340	1.0750
Allogene Therapeutics	1.780	0.00	1.840	1.765	1.780
StoneCo	9.93	▼ -1.68	10.04	9.76	9.93
Twist Bioscience	134.75	▲ +5.92	136.86	121.92	134.75
Equillium	2.095	▼ -0.71	2.145	2.055	2.110
Si-Bone	18.70	▲ +1.74	18.80	18.30	18.38
Grid Dynamics	8.23	▲ +3.13	8.43	8.09	7.98
Garrett Motion	26.205	▼ -5.12	27.025	26.120	26.205
Eton Pharmaceuticals	57.620	▲ +0.95	58.970	57.320	57.080
Bionano Genomics	1.3300	▲ +9.02	1.3800	1.2143	1.2200
Streamex	0.631	▼ -4.54	0.662	0.612	0.661
Context Therapeutics	0.351	▲ +0.29	0.384	0.350	0.350
Propanc Biopharma	0.85000	▼ -7.71	0.91055	0.82830	0.92100
GrowGeneration	1.550	▲ +1.31	1.575	1.520	1.530
Bank First National	153.23	▼ -0.76	155.18	152.42	154.41
Tiziana Life Sciences	0.890	▼ -7.29	0.980	0.882	0.960
Qfin Holdings DRC	8.47	0.00	8.60	8.45	8.47
BTC Digital	1.5300	▲ +5.52	1.6300	1.4100	1.4500
Change Agents	2.1550	▼ -3.36	2.2200	2.0101	2.2300
Token Cat DRC	1.9600	▲ +0.51	2.0000	1.9000	1.9500
Legacy Housing	27.49	▼ -0.65	27.93	27.11	27.49
New Fortress Energy	13.88	▼ -15.78	16.90	12.60	13.88
Moderna	146.69	▲ +1.89	147.34	139.02	146.69
GCM Grosvenor	12.64	▼ -1.56	12.86	12.58	12.84
DiaMedica Therapeutics	6.550	▲ +1.24	6.650	6.440	6.470
Skye Bioscience	1.9900	▼ -2.45	2.0400	1.8800	2.0800
Medalist Diversified	11.6200	▼ -3.10	12.4850	11.3501	11.7500
Aptorum A	5.840	▲ +2.28	5.890	5.570	5.710
Jiayin	1.470	▲ +2.08	1.480	1.430	1.440
Gossamer Bio	10.700	▼ -0.28	11.078	10.070	10.700
Cibus	1.49	▼ -5.10	1.62	1.48	1.57
China SXT Pharma	2.6600	▲ +3.91	2.7184	2.2809	2.5600
MMTEC	4.7300	▼ -0.21	4.8500	4.4305	4.7400
Rhinebeck	12.86	▲ +0.31	13.00	12.78	12.82
Alector	2.21	▲ +3.27	2.23	2.10	2.21
INmune Bio	2.33	▲ +4.95	2.35	2.18	2.22
Scienjoy Holding	0.730	▲ +4.29	0.730	0.660	0.700
AerSale	5.42	▼ -0.18	5.44	5.34	5.43
Cardiol Therapeutics	1.9900	▼ -0.25	2.0400	1.9500	1.9950
High Tide	2.630	▲ +3.95	2.700	2.520	2.530
Chemomab Therapeutics DRC	2.4500	▼ -5.04	2.5799	2.3767	2.5800
CleanSpark	13.27	▼ -2.93	13.65	12.58	13.67
Castor Maritime	2.490	▲ +2.89	2.550	2.430	2.420
Rocket One	0.6710	▲ +4.75	0.7096	0.6200	0.6406
American Resources	2.040	▼ -4.67	2.110	2.030	2.140
Super League Enterpris	4.570	▼ -6.92	4.960	4.560	4.910
Village Farms	2.8400	▼ -1.39	2.9650	2.8300	2.8800
Amplitech	3.380	▼ -2.31	3.400	3.330	3.460
Artelo Biosciences	4.8700	▼ -10.31	5.4900	4.8600	5.4300
Avidbank	31.62	▲ +0.16	31.98	31.54	31.62
Bank Southern California	22.03	▲ +1.01	22.21	21.81	21.81
Futu	111.11	▼ -1.44	112.62	109.61	112.73
LYFT	15.90	▲ +3.79	15.92	15.42	15.90
BioRestorative Therapies	2.700	▲ +1.12	2.735	2.658	2.670
Biostem Tech	4.2100	▼ -2.32	4.5000	4.1600	4.3100
Capstone Holding	0.170	▼ -6.07	0.179	0.168	0.181
Bioharvest Sciences	1.8000	▼ -2.70	1.8550	1.8000	1.8500
Fox Corp A	68.53	▲ +3.93	68.74	66.75	68.53
Fox Corp B	61.14	▲ +4.60	61.27	59.13	61.14
Microvast Holdings	0.5808	▼ -2.79	0.6150	0.5800	0.5975
Up Fintech	4.850	▲ +0.41	4.965	4.815	4.850
Data Storage	2.930	▼ -3.62	3.046	2.900	3.040
Duos Tech	8.240	▼ -0.24	8.345	8.010	8.260
Eagle Financial Services	46.1	▲ +1.10	47.1	45.7	45.5
Franklin Wireless	2.360	▼ -0.80	2.410	2.350	2.379
Precision BioSciences	6.86	▼ -4.32	7.26	6.85	7.17
Worksport	0.4603	▲ +0.02	0.4769	0.4430	0.4602
Freedom	165.34	▼ -0.10	166.19	162.29	165.50
First National	31.45	▲ +1.26	31.54	30.92	31.06
Tradeweb Markets	104.20	▲ +2.72	104.70	103.19	104.20
Zoom Video	95.36	▼ -0.22	97.00	94.99	95.36
Maase DRC	16.340	▲ +3.48	16.790	15.780	15.790
Wetouch Technology	1.1500	0.00	1.1704	1.1100	1.1500
RTB Digital Inc	7.1100	▼ -8.26	8.4500	6.9100	7.7500
Korsana	31.610	▼ -0.92	33.750	29.377	31.905
Palomar	137.56	▲ +2.92	137.65	134.60	137.56
Brainsway	13.63	▼ -2.15	13.84	13.30	13.93
Greenlane	2.780	▼ -6.71	3.090	2.630	2.980
Heritage Global	1.380	▼ -2.13	1.400	1.367	1.410
Beyond Meat	10.310	▲ +0.98	10.365	9.810	10.310
TransMedics	85.86	▲ +4.48	88.49	80.58	82.18
Trevi Therapeutics	15.890	▼ -0.06	16.169	15.820	15.900
Red River Bancshares	102.69	▼ -0.76	104.87	102.59	102.69
So-Young	2.620	▼ -3.32	2.740	2.610	2.710
Yunji	2.1000	▲ +5.53	2.2300	1.8600	1.9900
NextCure	6.640	▼ -5.14	7.000	6.200	6.640
Quince Therapeutics	28.590	▼ -3.25	29.280	26.995	28.590
Milestone Pharmaceuticals	0.949	▼ -3.16	1.035	0.940	0.949
Mainstreet Bank	25.35	▲ +0.36	25.46	25.27	25.26
Wah Fu Education	1.370	▼ -0.36	1.400	1.350	1.375
DNA X	3.0652	▼ -3.00	3.1400	3.0652	3.1600
South Plains Financial	44.28	▼ -1.07	44.98	44.12	44.28
ATIF Holdings	7.1500	▲ +2.14	7.5000	7.1001	7.0000
INVO Fertility	0.951	▼ -1.86	1.000	0.950	0.969
Fastly	24.86	▲ +7.34	25.10	22.75	24.86
Ideaya Biosciences	38.03	▲ +1.17	39.33	37.74	38.03
Bicycle Therapeutics	3.89	▲ +0.78	3.95	3.83	3.89
iHeartMedia A	2.730	▲ +1.11	2.760	2.680	2.730
NOMAD Pwr	3.270	▼ -7.63	3.710	3.260	3.540
Mama’s Creations	14.88	▲ +1.09	15.18	14.71	14.72
Neuroone Medical	1.500	▼ -3.85	1.580	1.500	1.560
Nutriband	6.925	▼ -0.50	7.040	6.521	6.960
Ondas	7.230	0.00	7.470	6.990	7.230
American Battery Tech	2.3600	▼ -4.45	2.4300	2.3200	2.4700
Precision Optics	4.3	0.00	4.5	4.3	4.4
Outdoor Holding	2.150	▲ +0.94	2.180	2.130	2.130
QNB Corp	44.9	▼ -0.22	45.0	44.9	45.0
Reliance Global	2.760	▲ +2.22	2.870	2.730	2.700
KORU Medical Systems	3.140	▼ -0.63	3.180	3.122	3.160
Relmada Therapeutics	4.440	▼ -1.77	4.560	4.420	4.520
Rezolute	4.250	▲ +0.71	4.280	4.090	4.220
Aterian	0.741	▼ -4.14	0.819	0.710	0.773
CrowdStrike Holdings	235.38	▲ +13.85	239.37	216.05	235.38
Red Cat Holdings	7.800	▼ -2.01	8.000	7.640	7.960
Scienture Holdings	0.339	▼ -2.59	0.353	0.335	0.348
TSS Inc	8.45	▼ -5.38	8.69	8.43	8.93
Vivakor	0.700	▼ -11.05	0.770	0.700	0.787
Exicure	1.3700	▼ -2.14	1.4046	1.3300	1.4000
Stoke Therapeutics	29.60	▲ +1.96	29.70	29.01	29.60
Personalis	16.290	▲ +0.49	16.400	16.050	16.210
Grocery Outlet	11.66	▲ +3.64	11.96	11.39	11.66
BridgeBio Pharma	72.38	▼ -0.08	73.67	72.17	72.38
Adaptive Biotechnologies	24.780	▲ +2.40	24.878	23.965	24.780
TheRealReal	9.755	▼ -0.76	9.990	9.630	9.755
DouYu	4.750	▲ +1.06	4.760	4.700	4.750
Mirum Pharmaceuticals	96.75	▼ -1.50	100.00	96.54	98.22
Fulcrum Therapeutics	3.790	▼ -0.26	3.820	3.775	3.800
Afya	13.70	▼ -1.37	14.05	13.56	13.70
Castle Biosciences	33.44	▲ +3.43	33.53	32.16	32.33
WiMi Hologram Cloud	1.060	▲ +2.91	1.120	1.010	1.030
Kura Sushi	41.26	▲ +1.13	41.94	40.64	40.80
SNDL Inc	1.3700	▲ +2.24	1.3700	1.3300	1.3400
Health Catalyst	1.82	▲ +7.06	1.84	1.70	1.82
Biovie	2.0500	▲ +6.22	2.1200	1.8800	1.9300
InMode	14.89	▼ -0.07	14.97	14.84	14.89
Xpel	46.77	▼ -0.91	47.26	45.82	47.20
9F	2.590	▼ -4.07	2.590	2.440	2.700
10X Genomics	70.11	▲ +2.22	70.46	64.73	70.11
Alerus Fin	33.32	▲ +0.15	33.60	33.04	33.27
Datadog	230.05	▲ +4.00	233.69	220.72	230.05
Exagen	7.350	▲ +4.55	7.375	6.910	7.030
Peloton Interactive	4.940	▼ -0.20	5.000	4.910	4.940
Monopar Therapeutics	108.320	▼ -1.76	111.990	107.020	110.260
Oportun Financial	8.100	▲ +2.92	8.120	7.800	8.100
Aprea Thera	0.781	▲ +0.90	0.843	0.760	0.774
Korro Bio	13.880	▲ +0.51	15.150	13.555	13.810
MetroCity	35.43	▼ -0.20	35.85	35.35	35.43
BioNTech	98.86	▲ +2.20	103.00	97.95	98.86
Hbt Fin	36.68	▲ +0.47	36.89	36.45	36.68
Vir Biotech	10.77	▲ +1.41	10.94	10.64	10.77
Innate Pharma	1.850	▼ -1.07	1.900	1.813	1.850
Baldwin Insurance	32.00	▲ +7.93	32.18	31.72	32.00
Onewater Marine	10.61	▼ -1.12	10.99	10.47	10.73
Phathom Pharma	8.68	▲ +3.83	8.83	8.35	8.68
Progyny	27.85	▲ +1.83	27.98	27.42	27.85
Cabaletta Bio	2.910	▲ +6.59	3.040	2.710	2.910
Paranovus Entertainment Tech	4.4100	▼ -2.00	4.5100	4.3000	4.5000
Fangdd Network	0.472	▼ -7.63	0.510	0.470	0.511
36Kr Holdings	3.1702	▲ +0.96	3.2000	2.9900	3.1400
Cns Pharma	5.700	▼ -2.40	5.700	5.700	5.840
Obsidian Therapeutics	18.100	▲ +1.69	18.998	17.840	17.800
XChange TECINC DRC	2.9300	▼ -2.98	3.1300	2.8400	3.0200
Tela Bio	1.040	▲ +7.22	1.040	0.900	0.970
Sitime Corp	558.35	▼ -12.16	595.00	554.14	635.66
Canaan	0.346	▲ +2.97	0.350	0.330	0.337
Sprout Social	11.63	▲ +7.69	11.64	11.06	10.80
Xp	19.60	▼ -1.36	19.65	19.15	19.60
Ehang	4.51	▼ -0.44	4.64	4.48	4.53
Biocardia	1.190	▲ +10.19	1.230	1.100	1.080
Cerence	8.35	▼ -1.88	8.66	8.29	8.35
I Mab	1.610	▲ +1.26	1.630	1.590	1.590
Sound Group	11.540	▼ -2.70	11.935	10.900	11.860
DraftKings	24.85	▲ +0.44	25.10	23.80	24.85
Arcutis	24.27	▲ +1.59	24.75	23.79	24.27
Black Diamond	2.03	▲ +2.53	2.04	1.97	2.03
Reynolds	21.83	▲ +0.37	22.14	21.79	21.83
Beam	24.12	▲ +0.54	24.93	23.99	24.12
Schrodinger	20.75	▲ +9.10	21.40	18.84	20.75
Zhongchao	0.7532	▼ -6.41	0.7899	0.7400	0.8048
Revolution Med	205.11	▲ +0.66	206.55	200.17	205.11
Huize	1.630	▲ +6.54	1.645	1.500	1.530
Passage Bio	4.8600	▼ -2.80	5.0300	4.8100	5.0000
Enliven Therapeutics	54.430	▲ +0.20	55.830	54.005	54.430
Zentalis Pharma	3.50	▼ -0.28	3.57	3.44	3.51
Definium Therapeutics	40.250	▲ +3.50	43.770	39.500	40.250
Keros	11.21	▲ +1.17	11.34	10.98	11.08
Profound Medical	5.81	▼ -2.68	5.97	5.78	5.97
Oric Pharma	12.65	▲ +5.07	12.69	11.86	12.65
Immunovant	37.66	▲ +0.80	38.03	37.00	37.66
Kingsoft Cloud	9.830	▼ -1.31	9.980	9.680	9.830
Pliant	1.15	▼ -1.71	1.18	1.15	1.15
Warner Music	29.25	▲ +3.25	29.64	28.55	29.25
Legend Bio	18.53	▼ -0.59	18.80	18.21	18.53
ZoomInfo	4.19	▲ +10.26	4.20	3.84	4.19
Lantern Pharma	1.71	0.00	1.79	1.71	1.71
Ucloudlink	0.412	▼ -3.52	0.427	0.405	0.427
Burning Rock	11.6000	▼ -5.54	12.3650	10.7004	12.2800
Vaxcyte	59.54	▲ +0.12	60.85	59.09	59.54
Royalty Pharma	59.05	▲ +0.75	59.55	57.75	59.05
Ebang Intl	2.030	▼ -4.69	2.200	2.000	2.030
Agora	4.080	▲ +0.49	4.095	4.035	4.080
PolyPid	5.3300	▲ +3.50	5.3500	5.1400	5.1500
Doubledown	12.60	▼ -0.63	12.86	12.30	12.60
Nkarta	2.92	▲ +0.34	3.08	2.87	2.92
Quhuo	4.000	▲ +2.30	4.028	3.970	3.910
Inventiva	3.880	▼ -3.48	4.020	3.800	4.020
Ncino	22.18	▲ +4.38	22.35	21.41	22.18
Relay	19.06	▲ +1.01	19.43	18.88	18.87
Alx Oncology	1.93	▼ -0.52	1.98	1.92	1.93
Skillful Craftsman	0.925	▲ +0.54	0.938	0.925	0.920
Eos Energy Enterprises	3.8200	▼ -3.29	3.9700	3.7500	3.9500
Annexon	3.950	▲ +0.25	4.035	3.880	3.950
Nurix	25.52	▲ +1.67	26.14	24.95	25.10
Fathom	0.572	▼ -2.22	0.612	0.560	0.585
Greenwich Life	16.05	▲ +3.88	16.30	15.15	15.45
Presidio Property	1.3500	0.00	1.3700	1.3101	1.3500
Kalaris Therapeutics	3.3000	▼ -2.37	3.4450	3.2500	3.3800
Vital Farms	10.03	▲ +2.98	10.14	9.85	9.74
Clover Health Investments	5.1000	▲ +5.81	5.1850	4.8200	5.1000
Richmond Mutual Bancorporation	15.82	▼ -0.50	16.15	15.80	15.90
Opendoor Tech	2.790	0.00	2.890	2.730	2.790
indie Semiconductor	3.130	▼ -6.57	3.240	3.110	3.350
Jasper Therapeutics	0.633	▼ -4.09	0.668	0.600	0.660
Avepoint	13.60	▲ +7.42	13.69	12.83	13.60
ChoiceOne Financial Services	34.15	▲ +0.29	34.27	33.70	34.05
Wisekey International Holding AG	6.110	▼ -3.93	6.340	6.050	6.360
TMC the metals company	3.830	▼ -2.67	3.930	3.805	3.830
Ast Spacemobile	60.000	▲ +0.23	61.090	57.270	60.000
Curiositystream	2.790	▲ +4.89	2.800	2.620	2.660
Roboai	1.59	▼ -5.36	1.67	1.58	1.68
Strata Critical Medical	5.360	▲ +3.18	5.420	5.110	5.195
Sangrix	1.6800	0.00	1.7300	1.6000	1.6800
Porch Group	16.520	▲ +0.43	16.805	16.050	16.450
Katapult	9.2500	▼ -1.91	9.5000	8.9650	9.4300
Ucommune International	1.9400	▼ -4.90	2.0100	1.9400	2.0400
Addex Therapeutics	3.4800	▼ -0.29	3.4800	3.2100	3.4900
First Seacoast Bancorp	17.17	0.00	17.20	17.17	17.17
Lion Group Holding	8.3400	▲ +0.48	8.4300	7.5350	8.3000
Research Solutions	1.980	▼ -7.48	2.115	1.960	2.140
Bogota Financial	9.210	▲ +1.77	9.210	9.060	9.050
Celularity	1.400	▼ -0.71	1.430	1.310	1.410
Mediaco Holding	1.130	▼ -1.74	1.230	1.098	1.150
Pioneer Bancorp	17.97	▼ -0.50	18.30	17.91	18.06
Pennant Group	40.11	▲ +2.32	40.26	39.15	40.11
Sadot	12.0300	▼ -2.91	12.4500	11.8838	12.3900
T3 Defense	9.2300	▼ -3.75	9.7100	9.0600	9.5900
Immatics NV	8.62	▼ -1.93	8.81	8.59	8.79
Li Auto	12.17	▲ +3.05	12.43	12.15	12.17
Commerce.com	3.64	▲ +3.99	3.69	3.42	3.51
Rackspace	3.490	▲ +8.39	3.670	3.080	3.490
Orchestra Biomed Holdings	5.900	▼ -3.59	6.200	5.740	6.120
Disc Medicine	68.92	▼ -1.63	70.83	67.52	70.06
Harmony Bio	41.54	▲ +0.05	42.25	41.48	41.52
Nano X	0.70	▼ -2.76	0.77	0.70	0.72
Kymera	114.63	▼ -0.29	117.85	114.32	114.96
Innoviz Technologies	0.304	▼ -2.56	0.314	0.300	0.312
Aeva Technologies	14.670	▼ -5.48	15.241	14.460	14.670
OLB Group	0.264	▼ -6.38	0.270	0.250	0.282
PRF Tech	0.861	0.00	0.909	0.855	0.860
Biddance AI Sys	2.580	▲ +5.74	2.600	2.400	2.440
American Outdoor Brands	15.23	▼ -2.87	15.68	15.14	15.23
Oncology Institute	6.520	▲ +5.67	6.697	6.120	6.170
GreenPower Motor Company	0.751	0.00	0.782	0.746	0.751
Playboy	1.150	▲ +0.88	1.170	1.120	1.140
Faraday Future Intelligent Electric	1.6800	▲ +0.60	1.7800	1.5600	1.6700
Anghami De	3.290	▼ -2.52	3.507	3.290	3.375
Tango Therapeutics	24.54	▲ +3.20	24.99	23.44	23.78
MindWalk Holdings	1.330	▲ +1.92	1.345	1.310	1.305
Jfrog	93.00	▲ +6.68	94.25	86.45	93.00
Dyne	18.52	▲ +1.70	19.15	18.27	18.52
Outset Medical	3.150	▼ -1.87	3.250	3.150	3.150
Stepstone	51.41	▲ +5.09	51.78	48.55	51.41
LeonaBio	7.470	▲ +7.95	7.800	7.020	6.920
Compass Pathways	14.54	▲ +1.32	15.01	14.11	14.54
Amesite	1.020	▼ -1.45	1.040	0.990	1.035
Corsair	13.03	▼ -3.77	13.19	12.67	13.03
Goodrx	3.56	▲ +5.01	3.58	3.38	3.56
Palantir	173.31	▲ +3.64	174.36	166.42	173.31
Bentley	31.70	▲ +2.36	32.35	31.51	31.70
Taysha Gene	5.010	▼ -0.20	5.120	4.980	5.010
CalciMedica	2.000	▲ +1.01	2.020	1.870	1.980
Pmv Pharma	1.460	▲ +4.29	1.495	1.380	1.460
Prelude	4.590	0.00	4.680	4.500	4.590
Mission Produce	12.81	▼ -1.54	13.08	12.75	12.81
Academy Sports	54.25	▼ -2.01	55.12	53.16	54.25
Immunome	24.55	▼ -0.49	25.26	24.40	24.67
Pulmonx	1.97	▲ +6.49	2.00	1.83	1.97
Core AI Holdings	0.270	0.00	0.276	0.261	0.270
Marketwise	18.060	▼ -1.79	18.475	18.060	18.390
Lucid Group	4.160	▼ -1.42	4.240	4.030	4.160
Avalanche Trsry	1.050	▲ +5.00	1.050	0.936	1.000
Evolv Technologies Holdings	5.160	▲ +4.24	5.205	4.900	4.950
Silence Therapeutics	13.06	▲ +0.31	13.28	12.72	13.02
C4	3.43	▼ -2.28	3.54	3.41	3.43
Lixiang Education	1.7500	▼ -2.23	1.8794	1.7500	1.7900
Elutia	0.785	▼ -3.09	0.865	0.785	0.810
Intrusion	0.890	▲ +5.33	0.936	0.809	0.845
Shattuck Labs	6.20	0.00	6.27	6.09	6.20
Spruce	56.8500	▲ +5.87	57.5500	52.6600	53.7000
Bonk Inc	1.365	▼ -1.80	1.410	1.350	1.390
CCC Intelligent Solutions Holdings	6.76	▼ -1.89	7.08	6.70	6.76
LENSAR	7.810	▲ +2.76	7.970	7.680	7.600
Processa Pharmaceuticals	1.8800	▼ -9.62	2.1100	1.8700	2.0800
Array	4.41	▼ -4.55	4.50	4.37	4.62
Aligos	5.040	▼ -3.45	5.270	5.020	5.220
Praxis Precision	330.55	▼ -1.20	341.71	328.95	330.55
Tarsus	79.95	▲ +0.81	80.24	78.40	79.95
MoonLake Immunotherapeutics	12.68	▲ +1.36	13.00	12.22	12.51
Payoneer Global Inc	7.140	▲ +0.28	7.150	7.110	7.120
Foghorn	4.36	▼ -1.36	4.56	4.33	4.42
Root	54.33	▲ +1.57	55.64	53.45	54.33
Allegro	33.85	▼ -6.77	35.14	33.60	33.85
Biodesix	27.400	▲ +1.61	27.700	25.745	26.965
Damora Therapeutics	28.390	▲ +1.03	29.180	28.000	28.100
Inhibikase	2.3900	▲ +2.14	2.4250	2.3400	2.3400
Leslies	0.493	▼ -1.79	0.525	0.480	0.493
Atea	5.320	▲ +0.19	5.455	5.250	5.320
Intelligent Bio Solutions	2.070	▼ -2.82	2.180	2.060	2.130
In8bio	1.110	▲ +3.74	1.140	1.070	1.070
Alset Ehome International	1.010	▼ -9.42	1.120	1.000	1.115
Maravai Lifesciences	6.69	▲ +2.30	6.81	6.53	6.69
Sotera Health	18.52	▲ +0.82	18.64	18.38	18.52
Telos	4.290	▲ +8.61	4.360	3.940	3.950
Olema	10.29	▲ +0.68	10.37	9.79	10.29
Taboola	3.910	▲ +2.89	3.940	3.800	3.910
Concentrix	29.27	▲ +3.65	30.34	28.72	29.27
Arbe Robotics	0.739	▼ -5.74	0.809	0.728	0.784
InMed Pharmaceuticals	1.300	▲ +0.78	1.320	1.270	1.290
Nextnav Acquisition	15.54	▲ +2.37	15.71	14.77	15.18
Skinhealth Systems	0.700	0.00	0.710	0.662	0.700
17 Education Tech	3.8300	▲ +1.86	3.8600	3.6800	3.8300
Docebo	25.38	▲ +4.66	25.46	24.15	25.38
Seer	1.910	▼ -2.05	1.945	1.900	1.910
ARS Pharmaceuticals	4.50	▼ -5.46	4.90	4.46	4.76
Airbnb	170.65	▲ +0.27	173.51	168.65	170.65
DoorDash	203.54	▲ +0.79	204.09	199.39	203.54
Hydrofarm	0.9502	▼ -3.06	0.9998	0.9500	0.9802
Pubmatic	16.59	▲ +0.61	16.94	16.50	16.49
Oriental Culture	1.580	▲ +3.27	1.580	1.520	1.530
Vivos	0.1767	▼ -3.97	0.1809	0.1720	0.1840
Upstart	26.10	▲ +1.99	26.50	25.14	26.10
Certara	8.00	▲ +5.96	8.09	7.58	8.00
Pharming Group	10.82	▼ -3.48	11.19	10.72	11.21
Cheche Group	14.610	▼ -8.48	15.494	14.510	15.963
MoneyHero	0.770	▲ +1.32	0.820	0.760	0.760
Cipher Mining	15.635	▼ -7.21	16.460	15.400	15.635
4D Molecular	13.76	▲ +4.48	14.19	13.43	13.76
Abcellera Biologics	11.170	▲ +2.57	11.305	10.660	11.170
Nanobiotix	35.73	▼ -3.46	36.89	34.89	35.73
908 Devices	9.73	▲ +2.21	9.89	9.33	9.52
Meiwu Technology	2.3800	▲ +3.03	2.4200	2.3146	2.3100
Dogwood Therapeutics	1.845	▼ -4.90	2.015	1.770	1.940
Fusion Fuel Green	2.130	▼ -7.79	2.320	2.120	2.310
Vision Marine Technologies	7.5200	▲ +4.44	8.0450	6.8000	7.2000
Arko	4.570	▲ +1.11	4.610	4.460	4.520
Australian Oilseeds Holdings	0.427	▼ -10.86	0.470	0.427	0.479
Playstudios	0.498	▲ +1.43	0.505	0.483	0.491
Z Squared	2.755	▼ -10.26	3.280	2.755	3.070
DocGo	0.375	▲ +6.53	0.380	0.345	0.352
Medirom Healthcare	0.835	▲ +0.60	0.879	0.831	0.830
Perella Weinberg Partners	14.37	▼ -2.84	14.91	13.99	14.37
SoFi Technologies	17.65	▲ +1.91	17.75	17.00	17.65
Playtika	2.38	▲ +3.03	2.40	2.31	2.38
Affirm Holdings	73.38	▲ +2.72	74.00	71.71	73.38
Cullinan Oncology LLC	20.40	▼ -0.92	20.93	18.51	20.40
Driven Brands Holdings	12.47	▲ +2.63	12.66	12.18	12.47
Motorsport Games	4.450	▼ -10.46	4.850	4.300	4.970
BGM	0.2546	▼ -3.19	0.2600	0.2425	0.2630
Petco Health and Wellness	2.430	▼ -0.82	2.495	2.420	2.430
Invest Green	10.070	▼ -0.30	10.070	10.070	10.100
Ouster	33.46	▼ -5.29	35.08	32.67	33.46
D Wave Quantum	16.830	▲ +0.18	17.300	16.080	16.830
Evgo	1.450	▲ +6.62	1.460	1.320	1.450
Patria Investments	10.48	▼ -1.32	10.69	10.39	10.48
Shoals Technologies Group	7.05	▼ -3.42	7.26	6.75	7.30
Vinci Partners Investments	9.34	▼ -1.06	9.42	9.27	9.34
Montauk Renewables	2.215	▼ -16.10	2.650	2.205	2.640
Huadi International Group	0.772	▼ -1.66	0.785	0.760	0.785
RYTHM	21.9800	▲ +1.52	21.9800	20.7500	21.6500
Cellebrite	11.670	▲ +3.92	11.850	11.250	11.670
Navitas Semiconductor	10.890	▼ -6.36	11.160	10.551	11.630
Offerpad Solutions	3.630	▼ -4.47	3.950	3.600	3.800
Hyperfine	0.804	▲ +1.77	0.814	0.775	0.790
Evaxion	3.070	▼ -1.92	3.170	3.070	3.130
Sana Biotechnology	3.20	▲ +2.24	3.25	3.10	3.20
Immunocore Holdings	32.46	▼ -0.43	33.85	32.39	32.46
Pharvaris NV	38.86	▲ +2.21	40.46	38.10	38.86
Faeth	39.0900	▲ +4.41	40.1250	36.5200	37.4400
Vor Biopharma	23.080	▲ +3.50	23.560	22.270	23.080
Adagene	3.270	▼ -3.82	3.600	3.235	3.400
Advanced Flower Capital	3.50	▼ -1.41	3.59	3.45	3.55
Bumble	2.97	▼ -0.67	3.13	2.95	2.97
Viant Technology	12.92	▲ +2.70	12.94	12.56	12.92
Bolt	3.980	▲ +0.76	4.090	3.700	3.950
Versus Systems	1.030	▼ -8.85	1.218	1.030	1.130
Clene	3.2800	▼ -8.12	3.7200	3.2600	3.5700
Forafric Global	11.100	▲ +0.27	11.560	10.870	11.070
ReNew Energy Global	6.830	0.00	6.841	6.820	6.830
Enovix	3.02	▼ -2.58	3.10	2.98	3.02
Vivid Seats	4.680	▼ -5.45	4.920	4.660	4.680
NewAmsterdam Pharma	22.360	▼ -1.93	22.960	22.340	22.800
Baosheng Media Group Holdings	0.263	▼ -12.62	0.290	0.241	0.301
Roivant Sciences	41.020	▲ +0.49	41.600	40.440	41.020
Humacyte	0.561	▼ -1.23	0.575	0.550	0.561
QuantumSi	0.725	▼ -2.03	0.748	0.720	0.740
Aeye	1.2300	▼ -4.65	1.2800	1.2300	1.2900
Reservoir Media	9.360	▼ -1.16	9.490	9.150	9.470
Hillman Solutions	7.21	▲ +3.30	7.27	7.04	6.98
CXApp	2.690	▼ -5.28	2.940	2.675	2.840
NewcelX	3.280	▼ -0.76	3.310	3.225	3.305
TriSalus Life Sciences	4.770	▲ +2.25	4.845	4.582	4.665
Xos	2.580	▼ -4.80	2.690	2.570	2.710
Eastern Bankshares	21.84	▲ +1.11	21.96	21.63	21.84
Rocket Lab	62.550	▼ -0.64	63.375	60.510	62.550
EZGO Technologies	0.890	▲ +4.34	0.900	0.836	0.853
GeneDx Holdings	89.74	▲ +5.24	90.17	83.88	89.74
CN Energy Group	0.525	▼ -2.78	0.543	0.508	0.540
Draganfly	5.5200	▼ -1.60	5.6600	5.3800	5.6100
Bioventus	13.160	▲ +1.39	13.280	12.923	13.160
Longeveron LLC	6.920	▼ -5.59	7.600	6.920	7.330
E Power	0.299	▼ -6.87	0.319	0.290	0.320
Expand Energy	93.40	▼ -1.51	96.53	93.08	93.40
GRI Bio	1.890	▼ -0.53	1.970	1.860	1.900
Banzai International	1.010	▲ +1.10	1.020	0.965	0.999
Auddia	1.020	▲ +3.87	1.030	0.943	0.982
LifeMD	3.44	▲ +12.79	3.51	3.06	3.05
Adagio Medical Holdings	0.45	▼ -19.61	0.60	0.45	0.56
Briacell Therapeutics	3.560	▼ -1.93	3.650	3.560	3.630
IM Cannabis	1.7200	▼ -1.71	1.8200	1.6300	1.7500
InnovAge Holding	10.770	▲ +0.19	11.220	10.700	10.770
Universe Pharmaceuticals	4.8100	▲ +10.32	4.8200	4.2700	4.3600
BuzzFeed	1.110	▲ +2.78	1.110	1.070	1.080
Stardust Power	0.136	▼ -4.90	0.140	0.113	0.143
Scilex Holding	5.100	▲ +1.80	5.200	4.899	5.010
Jowell Global	2.1500	▼ -4.02	2.2000	2.1200	2.2400
Steakholder Foods	2.170	▼ -7.26	2.280	2.120	2.340
Connect Biopharma Holdings	1.725	▼ -15.44	1.820	1.580	2.040
Gain Therapeutics	1.740	▼ -0.57	1.800	1.730	1.750
Instil Bio	7.45	▲ +0.95	7.64	7.36	7.38
Cricut	5.65	▲ +0.53	5.71	5.57	5.65
Corvex,	10.990	▼ -1.26	11.500	10.670	11.130
Swvl Holdings	5.510	▼ -22.56	7.264	5.310	7.115
Bridger Aerospace Holdings	1.020	▼ -1.92	1.060	1.013	1.040
SeaStar Medical Holding	3.071	▲ +1.35	3.076	3.030	3.030
Purecycle Technologies Holdings	5.85	▼ -2.82	5.92	5.76	6.02
ThredUp	2.710	▲ +3.83	2.735	2.610	2.710
Alignment Healthcare LLC	12.94	▲ +2.62	13.33	12.65	12.94
Design Therapeutics	13.520	▼ -7.59	14.760	13.430	13.520
ImageneBio	5.000	▼ -1.57	5.390	4.995	5.080
Zerostack	4.850	▲ +0.21	5.000	4.627	4.840
Frontier Group Holdings	5.63	▲ +0.18	5.70	5.48	5.63
BitVentures DRC	15.100	▼ -6.09	16.150	15.100	16.080
Qtrex Quantum	0.855	▼ -3.93	0.900	0.851	0.890
Kaltura	1.420	▲ +0.71	1.465	1.400	1.420
Karooooo	67.23	▲ +3.78	67.75	64.82	64.78
Edgewise Therapeutics	44.62	▲ +0.50	45.70	43.95	44.62
Arqit Quantum	16.290	▼ -18.75	19.220	16.071	20.050
Onkure Therapeutics	3.000	▼ -3.23	3.140	2.978	3.100
Utime	13.3600	▲ +8.44	13.4900	12.3240	12.3200
Alkami Technology	19.88	▼ -3.07	20.87	19.81	19.88
Coinbase Global	191.45	▲ +9.24	193.22	180.29	191.45
EpicQuest Education International	3.75000	▲ +3.59	3.85000	3.53000	3.62000
Galaxy Digital	24.13	▼ -1.11	24.27	22.96	24.13
Karat Packaging	49.16	▲ +4.73	50.01	46.96	49.16
Applovin	334.24	▲ +3.17	338.34	320.40	334.24
Biomea Fusion	1.78	▲ +2.30	1.79	1.66	1.78
Recursion Pharmaceuticals	3.41	▲ +6.56	3.46	3.18	3.41
Latham Group	6.400	▲ +1.27	6.450	6.190	6.400
Neuropace	14.59	▲ +3.92	14.66	13.95	14.04
Infobird Co	0.989	▼ -0.10	0.989	0.910	0.990
Treace Medical Concepts	4.63	▲ +2.66	4.67	4.43	4.63
Aveanna Healthcare Holdings	14.380	▲ +2.13	14.695	14.200	14.380
FTC Solar	2.2100	▼ -3.91	2.3000	2.1900	2.3000
Rain Enhancement Tech	0.72	▼ -2.71	0.75	0.66	0.74
Privia Health Group	20.88	▲ +2.25	21.09	20.61	20.88
Transcode Therapeutics	1.6500	▼ -2.37	1.7200	1.6500	1.6900
Werewolf Therapeutics	0.96	▼ -2.04	0.99	0.93	0.98
Five Star Bancorp	45.99	▼ -0.90	47.17	45.86	45.99
iPower	1.930	▲ +9.04	1.990	1.710	1.770
Honest Company	5.550	▲ +2.59	5.640	5.380	5.550
Bowman Consulting Group	42.43	▲ +0.02	42.52	42.39	42.42
GlobalE Online	37.49	▲ +0.83	38.10	37.18	37.49
Sunpower Inc	0.335	▼ -0.59	0.347	0.316	0.337
Envoy Medical	0.730	▼ -1.35	0.753	0.728	0.740
Better Home Finance Holding	12.765	▼ -1.43	13.140	12.400	12.950
Byrna Technologies	3.73	▲ +3.04	3.87	3.58	3.62
Brand Engagement Network	7.590	▼ -5.48	8.230	7.550	8.030
SunCar Tech	0.574	▲ +4.56	0.581	0.525	0.549
Alti Global	3.210	▼ -2.43	3.335	3.210	3.290
Veea Inc	2.290	▲ +46.79	2.360	1.580	1.560
Uranium Royalty	4.240	▼ -2.64	4.380	4.120	4.355
Valneva SE	6.67	▲ +0.15	6.80	6.54	6.67
Enact Holdings	50.07	▲ +1.29	50.20	49.56	50.07
Vera Therapeutics	34.05	▼ -2.85	35.53	33.22	35.05
Oatly Group AB	13.0200	▲ +2.44	13.3200	12.7000	13.0200
Mobile Infra	2.840	▲ +1.43	2.970	2.780	2.800
Flywire	18.10	▲ +1.29	18.42	17.90	18.10
Dlocal	14.84	▼ -0.13	15.04	14.75	14.84
Keel Infra	3.450	▼ -3.36	3.530	3.276	3.570
Liminatus Pharma	3.520	▲ +1.44	3.615	3.290	3.470
Opal Fuels	1.850	▼ -2.12	1.900	1.840	1.890
Solid Power	2.460	▼ -2.77	2.515	2.415	2.460
Senti Biosciences	0.3021	▼ -1.27	0.3100	0.3020	0.3060
Oculis Holding	10.600	▲ +0.38	10.835	10.510	10.560
Nexentis Tech	1.560	▼ -3.70	1.610	1.560	1.620
Monday.Com	96.11	▲ +10.67	97.04	89.74	96.11
Lifestance Health Group	13.38	▲ +3.16	13.56	13.05	13.38
Marqeta	16.58	▲ +1.53	16.74	16.26	16.58
1Stdibs.Com	4.36	▲ +0.69	4.43	4.22	4.33
Taskus	8.24	▲ +1.23	8.45	8.12	8.24
TAO Synergies	3.900	0.00	4.050	3.830	3.900
Janux Therapeutics	17.31	▲ +1.23	17.57	17.13	17.10
Royalty Management Holding	2.560	▼ -4.48	2.675	2.560	2.680
EHome Household Service Holdings	1.2200	▲ +1.67	1.2300	1.1500	1.2000
Ads Tec Energy	11.360	▼ -1.90	11.500	11.250	11.580
Lotus Technology	0.998	▼ -8.44	1.180	0.988	1.010
Th International	1.350	▼ -0.74	1.360	1.350	1.360
SAB Biotherapeutics	3.460	▲ +1.47	3.510	3.395	3.410
Digital Brands Group	5.170	▼ -13.83	6.494	4.990	6.000
Spectral AI	1.610	▲ +0.63	1.630	1.580	1.600
Waldencast Acquisition	1.180	▼ -9.92	1.180	1.050	1.310
P3 Health Partners	8.2100	▼ -2.61	8.5450	8.2100	8.4300
Moolec Science	7.100	▲ +1.00	8.020	6.204	7.030
Gogoro	2.690	▲ +4.47	2.710	2.540	2.575
Silexion Therapeutics	0.385	▲ +7.84	0.400	0.344	0.357
XBP Global Holdings	2.990	▲ +5.65	3.060	2.670	2.830
Alpha Tau Medical	14.400	▼ -0.21	14.840	14.110	14.430
MicroAlgo	3.374	▼ -7.56	3.640	3.330	3.650
Jiuzi Holdings	1.1100	▼ -3.48	1.1300	1.0900	1.1500
Airship AI Holdings	1.920	▼ -1.03	2.000	1.920	1.940
Ecarx Holdings	1.100	▲ +2.80	1.110	1.050	1.070
Satellogic	4.850	▲ +1.25	5.015	4.740	4.790
Pagaya	21.490	▲ +7.61	21.740	19.700	19.970
Symbotic	41.600	▼ -1.26	42.200	40.300	42.130
Kanzhun	15.45	▼ -6.02	16.03	15.29	15.45
Nautilus Biotechnology	0.906	▼ -11.18	1.020	0.901	1.020
Lyell Immunopharma	11.330	▼ -5.27	12.385	11.240	11.330
Unicycive Therapeutics	5.150	▼ -2.65	5.350	5.130	5.290
Molecular Partners AG	4.020	▼ -3.83	4.150	4.000	4.020
ATAI Beckley	7.350	▲ +0.82	7.370	7.300	7.290
Femasys	2.6700	▼ -3.96	2.8480	2.5900	2.7800
Acurx Pharmaceuticals LLC	1.390	▼ -0.71	1.420	1.380	1.400
Vyome Holdings	2.060	0.00	2.119	2.060	2.060
Real Brokerage	19.810	▼ -2.32	20.750	19.680	20.280
Century Therapeutics	2.000	▲ +3.09	2.020	1.890	1.940
Nexxen International DRC	9.36	▲ +2.18	9.43	9.17	9.16
iSpecimen	1.470	0.00	1.500	1.430	1.470
Alpha Teknova	6.820	▲ +1.64	6.860	6.330	6.710
LENZ Therapeutics	4.47	▼ -1.11	4.60	4.42	4.47
Monte Rosa Therapeutics	13.90	▼ -1.21	14.38	13.38	13.90
Upexi	1.1000	▲ +5.77	1.1100	1.0200	1.0400
Intapp	37.98	▲ +2.01	38.91	37.72	37.98
LegalZoom.com	6.28	▲ +3.80	6.54	6.20	6.28
Regencell Bioscience Holdings	5.74	▲ +1.77	5.84	5.63	5.64
Brightline	0.810	▼ -10.99	0.930	0.810	0.910
Twin Vee Powercats Co	9.3600	▼ -2.50	9.5700	9.3600	9.6000
Xometry	85.03	▼ -1.25	87.28	83.61	85.03
First Advantage	22.28	▲ +5.00	22.36	21.55	22.28
GH Research	27.89	▲ +2.54	28.62	27.03	27.20
Bon Natural Life	1.1100	▼ -0.03	1.1600	1.1100	1.1103
Acumen Pharmaceuticals	2.790	▼ -4.45	3.015	2.780	2.790
Jade Biosciences	18.18	▲ +1.62	18.83	17.88	17.89
Atour Lifestyle Holdings	32.46	▲ +0.15	33.11	32.10	32.46
CVRx	3.00	▲ +4.17	3.00	2.79	3.00
EverCommerce	7.56	▲ +19.81	7.69	6.56	7.56
Krispy Kreme	3.20	▼ -0.31	3.27	3.17	3.20
DMARKET Electronic Services Trading ADR	2.610	▼ -0.38	2.650	2.610	2.610
Pop Culture Group	3.7450	▲ +3.42	3.8000	3.2800	3.6210
Onemednet	0.6700	▲ +2.67	0.6707	0.6200	0.6526
Nixxy	0.5158	▼ -3.80	0.5500	0.5084	0.5362
Nyxoah	1.60	▲ +3.90	1.62	1.54	1.54
Eco Wave Power Global AB	5.615	▲ +0.99	5.830	5.415	5.560
Sentage Holdings	1.730	▲ +0.29	1.730	1.670	1.725
Sera Prognostics	2.00	▼ -1.48	2.06	1.99	2.03
Sight Sciences	8.13	▼ -0.12	8.21	8.07	8.13
Erasca	16.160	▲ +1.76	16.530	15.970	16.160
Rapid Micro Biosystems	1.1700	▼ -4.88	1.2300	1.1550	1.2300
Tscan Therapeutics	0.31	▼ -3.12	0.33	0.31	0.32
GRANDSTAND	1.78	0.00	1.82	1.77	1.78
Phillips Edison Co	38.41	0.00	39.12	38.29	38.41
Absci	8.090	▼ -1.46	8.250	8.020	8.090
Candel Therapeutics	10.68	▲ +1.23	10.97	10.32	10.55
Elicio Therapeutics	2.00	▼ -2.44	2.09	1.95	2.05
Teads Holding	0.477	▲ +1.92	0.496	0.456	0.477
Texas Community Bancshares	17.50	▲ +0.69	17.50	17.50	17.38
Caribou Biosciences	1.290	▲ +1.57	1.330	1.250	1.290
Cytek Biosciences	4.83	▲ +4.77	4.86	4.57	4.83
Sophia Genetics	7.860	▼ -0.13	8.000	7.755	7.860
Duolingo	151.14	▲ +5.19	154.26	144.48	151.14
Robinhood Markets	114.33	▲ +1.56	116.35	111.96	114.33
Rallybio	16.510	▼ -2.16	16.980	16.500	16.875
Alzamend Neuro	1.7500	▲ +1.74	1.7600	1.7085	1.7200
Palladyne AI	5.7000	▼ -1.21	5.8800	5.5800	5.7700
Immuneering	4.330	▲ +1.41	4.435	4.260	4.270
Rani Therapeutics Holdings	0.84	▼ -1.19	0.86	0.83	0.84
Rxsight	6.11	▲ +1.50	6.21	5.96	6.02
Tenaya Therapeutics	0.693	▲ +8.28	0.709	0.650	0.640
MaxCyte	1.175	▲ +1.29	1.190	1.130	1.175
Invivyd	0.892	▲ +13.49	0.936	0.802	0.786
Climb Bio	14.560	▲ +2.18	14.960	14.300	14.250
Finwise Bancorp	13.02	▼ -2.33	13.35	13.02	13.33
Alliance Entertainment Holding	5.780	▼ -9.97	6.200	5.700	6.420
Cybin	13.610	▲ +4.93	13.720	12.772	12.970
Binah Capital	1.26	▼ -1.56	1.32	1.25	1.28
Pasithea Therapeutics	0.510	▼ -3.77	0.549	0.510	0.530
RenovoRx	1.690	▼ -3.98	1.850	1.660	1.760
NextNRG	1.390	▼ -4.73	1.500	1.340	0.146
Dave Inc	365.78	▲ +4.30	373.44	345.00	350.71
AVAX One Tech	3.8400	▼ -2.29	3.9700	3.7500	3.9300
ABVC Biopharma	1.0000	▲ +2.03	1.0200	0.9702	0.9801
Prenetics Global	24.1200	▲ +2.77	24.5300	22.5000	23.4700
Bitdeer Tech	11.66	▼ -2.51	12.20	11.35	11.96
Nauticus Robotics	0.6286	▼ -4.22	0.6600	0.6247	0.6563
MicroCloud Hologram	1.600	▲ +0.63	1.639	1.570	1.590
Gorilla Tech	13.2200	▼ -2.72	13.3300	12.7300	13.5900
HCW Biologics	2.200	▼ -1.79	2.325	2.180	2.240
SAIHEAT	23.2000	▼ -1.69	24.8000	23.2000	23.6000
US Century Bank	23.10	▼ -0.26	23.66	23.07	23.16
Dermata Therapeutics	1.1500	▼ -3.36	1.2699	1.1500	1.1900
Myseum	3.060	▲ +14.61	3.265	2.690	2.670
MOBIX LABS, INC	1.020	▼ -8.11	1.060	1.010	1.110
Momentus	4.0200	▼ -0.50	4.1400	3.9220	4.0400
Surrozen	17.840	▼ -6.11	19.290	17.610	19.000
SHF Holdings	0.1590	▲ +3.25	0.1746	0.1455	0.1540
GDEV Inc	11.490	▲ +4.64	12.250	10.990	10.981
Circle8 Group	0.5017	▼ -7.76	0.5500	0.4988	0.5439
Icecure Medical	2.090	▼ -5.43	2.210	2.090	2.210
Definitive Healthcare	1.02	▼ -2.86	1.05	1.02	1.02
Procept Biorobotics	21.02	▲ +3.14	21.50	20.58	20.38
Sportradar	13.20	▲ +2.25	13.26	12.80	13.20
Tyra Biosciences	25.07	▲ +13.80	26.36	23.20	25.07
Brilliant Earth	1.410	▼ -0.70	1.430	1.310	1.420
Remitly Global	22.25	▲ +1.18	22.73	21.92	22.25
Iczoom	0.220	▲ +2.33	0.235	0.216	0.215
Freshworks	12.64	▲ +6.31	12.71	12.17	12.64
First Watch Restaurant	11.36	▲ +0.09	11.56	11.11	11.36
Intercure	5.290	▲ +2.52	5.320	5.120	5.160
Argo Blockchain ADR	2.826	▼ -3.55	2.900	2.826	2.930
Cingulate	5.170	▲ +2.99	5.190	4.800	5.020
Healthcare Triangle	0.743	▼ -0.40	0.770	0.720	0.746
Cyngn	0.7575	▼ -4.67	0.7900	0.7547	0.7946
VinFast	3.130	▼ -2.49	3.200	3.090	3.130
Zura	5.210	0.00	5.360	5.150	5.210
Coincheck Group	1.90	▼ -1.04	1.96	1.86	1.92
Dragonfly Energy Holdings	0.9901	▼ -3.87	1.0300	0.9900	1.0300
OmniAb	4.480	▲ +10.07	4.535	4.120	4.070
Trump Media & Technology Group	8.85	▲ +2.19	9.04	8.59	8.66
Consensus Cloud Solutions	36.92	▲ +0.52	37.96	36.74	36.92
Real Messenger	0.32	▼ -3.08	0.33	0.30	0.33
Jet.AI	1.2400	▼ -0.80	1.2800	1.2300	1.2500
High Trend International	2.1200	▼ -14.52	2.4500	2.1100	2.4800
Estrella Immunopharma	0.636	▼ -3.64	0.730	0.623	0.660
Lanzatech Global	6.060	▼ -0.82	6.275	6.020	6.110
Sigma Lithium Resources	8.91	▼ -6.21	9.31	8.91	9.50
Bragg Gaming	1.35	▲ +0.75	1.35	1.31	1.35
Guardforce AI	0.341	▼ -5.55	0.363	0.340	0.361
Amplitude	13.65	▲ +8.42	13.71	12.80	12.59
Cognition Therapeutics	1.010	▲ +2.75	1.030	0.970	0.983
Pyxis Oncology	3.430	▲ +6.85	3.515	3.210	3.430
Empery Digital	2.970	▼ -2.30	3.080	2.955	2.970
Gitlab	49.25	▲ +4.81	49.49	47.63	49.25
Borealis Foods	1.400	0.00	1.410	1.310	1.400
VersaBank	22.94	▲ +1.41	23.09	22.57	22.94
Mink Therapeutics	11.9700	▼ -0.25	12.4050	11.7500	12.0000
Portillo's	4.06	▼ -0.73	4.14	4.03	4.06
Catalyst Bancorp	18.15	▲ +0.55	18.15	18.15	18.05
Lucid Diagnostics	0.7826	▼ -0.04	0.7979	0.7736	0.7829
Biofrontera	1.3600	▼ -12.26	1.5700	1.3550	1.5500
Xilio Therapeutics	8.930	0.00	9.210	8.930	8.930
Arteris	20.61	▼ -9.17	21.75	20.53	22.69
Vita Coco	55.03	▲ +5.81	56.02	50.85	55.03
Fluence Energy	9.41	▼ -5.24	9.65	9.24	9.41
GlobalFoundries	43.54	▼ -7.26	45.36	43.51	43.54
Airsculpt Technologies	2.38	▼ -1.65	2.43	2.37	2.42
Algoma Steel	4.24	▼ -0.47	4.28	4.13	4.26
Verde Clean Fuels	1.345	▼ -4.61	1.400	1.317	1.410
Generation	0.395	▼ -1.50	0.400	0.380	0.401
Aura Biosciences	7.01	▲ +0.14	7.16	6.94	7.00
Entrada Therapeutics	7.05	▲ +3.68	7.07	6.72	6.80
Smartbird	2.5100	▲ +2.87	2.5500	2.4400	2.5100
Nerdwallet	9.50	▲ +0.74	9.73	9.47	9.43
Arhaus	8.12	▲ +0.25	8.35	7.95	8.12
Nuvectis Pharma	23.35	▼ -2.67	24.12	22.79	23.99
Rent the Runway	1.93	▼ -21.22	2.47	1.86	2.45
Quantum Cyber	1.3200	▼ -1.49	1.3500	1.3100	1.3400
Alpha Modus Holdings	2.18	▼ -2.68	2.48	2.09	2.24
VisionWave Holdings	0.45	▼ -2.14	0.47	0.40	0.47
Quoin Pharmaceuticals DRC	6.8800	▲ +1.33	6.9500	6.6600	6.7900
Expensify	2.280	▲ +5.56	2.290	2.040	2.280
Lulu's Fashion Lounge Holdings	9.880	▼ -7.19	10.885	9.340	10.645
Backblaze	12.84	▲ +3.55	12.88	12.19	12.40
Rivian Automotive	15.86	▼ -1.06	16.25	15.74	15.86
Aurora Innovation	6.460	▲ +0.47	6.580	6.310	6.460
Evotec SE ADR	1.68	▼ -2.89	1.69	1.66	1.68
Compass Therapeutics,	1.960	▼ -2.00	2.040	1.960	2.000
Bright Minds Biosciences	63.3800	▲ +0.32	63.8950	62.8300	63.1800
Finward Bancorp	43.64	▲ +1.09	43.83	42.79	43.17
MDxHealth ADR	0.707	▲ +0.43	0.739	0.686	0.705
Hertz Global Holdings	1.97	▼ -3.43	2.07	1.92	1.97
Journey Medical	7.380	▲ +2.07	7.430	7.160	7.230
Bluejay Diagnostics	0.8501	▼ -5.26	0.8800	0.8500	0.8973
Valion Bio	2.100	▼ -7.08	2.420	2.100	2.260
IREN Ltd	43.170	▼ -1.51	44.355	41.770	43.170
Rezolve AI	2.29	0.00	2.30	2.22	2.29
REalloys	8.520	▲ +1.31	8.650	8.120	8.410
Bt Brands	1.783	▲ +2.47	1.820	1.520	1.740
Digi Power X	3.730	▼ -2.10	3.770	3.560	3.810
Frontier Nuclear Minerals	1.4350	▲ +2.14	1.5000	1.3900	1.4050
Heartbeam	0.406	▼ -0.25	0.416	0.400	0.406
Braze	25.60	▲ +6.93	25.63	24.00	25.60
Freightos	1.140	▼ -4.20	1.190	1.100	1.190
Intuitive Machines	13.88	▼ -3.28	14.38	13.69	14.35
Stran	1.670	▼ -1.18	1.695	1.630	1.690
Surgepays	0.160	▼ -7.51	0.179	0.156	0.173
Multisensor AI Holdings	4.890	▲ +1.66	5.000	4.880	4.810
Intensity Therapeutics	3.980	▼ -1.00	4.053	3.900	4.020
Seven Hills Realty Trust	7.40	▼ -0.13	7.45	7.34	7.41
Firefly Neuroscience	1.050	▼ -1.87	1.071	1.045	1.070
Apollomics	23.1800	▼ -0.11	23.1800	23.1800	23.2050
Chicago Atlantic Real Estate Finance	10.83	▲ +0.93	10.96	10.75	10.73
Codere Online Luxembourg	9.36	▲ +0.43	9.37	9.14	9.32
Harte Hanks	4.30	▲ +2.38	4.39	4.24	4.20
Innventure	0.85	▼ -9.62	0.94	0.83	0.94
Beneficient	0.8059	▼ -23.97	0.9646	0.7799	1.0600
XCF Global	0.44	▲ +7.32	0.49	0.41	0.41
Trugolf Holdings	0.640	▼ -1.99	0.658	0.520	0.653
Grab Holdings	3.020	▼ -0.98	3.060	2.970	3.020
Creative Medical Tech Holdings	0.878	▼ -8.64	0.973	0.856	0.961
SVRN	11.9400	▼ -0.08	11.9500	10.2090	11.9500
Helport AI	0.30	0.00	0.31	0.29	0.29
Imperial Petroleum	5.9500	▲ +2.76	5.9900	5.8100	5.7900
Sidus Space	1.9400	▼ -3.00	1.9800	1.9200	2.0000
Neurosense Therapeutics	6.900	▼ -0.63	7.460	5.600	6.704
Genenta Science ADR	0.831	▼ -1.07	0.853	0.820	0.841
Immix Biopharma	12.210	▲ +0.58	12.590	11.980	12.140
BitFuFu	1.360	▲ +5.43	1.360	1.280	1.290
SMX Security Matters	16.690	▼ -2.51	17.810	16.650	17.120
EUDA Health Holdings	16.560	▲ +23.12	18.660	13.870	13.450
Psyence Biomedical	6.0000	▲ +11.11	6.1400	5.3900	5.4000
SCHMID NV	3.17	▼ -6.21	3.36	3.15	3.38
Zeo Energy	0.240	▲ +0.84	0.240	0.223	0.238
Sangoma Technologies	3.610	▼ -2.43	3.610	3.610	3.610
Aeries Tech	7.080	▲ +3.36	7.180	6.720	6.850
Baird Medical Investment Holdings	1.06	▼ -3.64	1.15	1.06	1.10
Neuphoria Therapeutics	3.8000	▲ +1.88	3.8400	3.7400	3.7300
Nexgel	0.281	▼ -3.44	0.290	0.275	0.291
Allarity Therapeutics	1.170	▼ -4.10	1.230	1.170	1.220
Tokyo Lifestyle DRC	1.7200	▼ -0.58	1.7200	1.6400	1.7300
Hour Loop	1.810	▼ -1.63	1.880	1.780	1.840
Alps Inc	0.40	0.00	0.40	0.39	0.40
Scisparc	4.910	▼ -3.35	5.080	4.900	5.080
FingerMotion	0.145	▼ -15.67	0.171	0.145	0.172
Nvni	0.954	▲ +5.88	0.954	0.870	0.901
Drilling Tools International	2.510	▼ -4.56	2.650	2.490	2.630
SharonAI Holdings	51.91	▼ -12.62	55.38	51.60	59.41
Blue Gold	0.22	▲ +4.83	0.23	0.21	0.21
Amylyx Pharmaceuticals	33.640	▲ +6.39	33.955	31.570	33.640
Hub Cyber Security	7.6350	▼ -10.31	8.6750	6.6171	8.5125
A2Z Cust2Mate Solutions	5.8000	▲ +0.17	5.9100	5.5900	5.7900
Tevogen Bio Holdings	7.510	▲ +2.04	7.850	7.120	7.360
FGI Industries	8.950	▲ +7.70	9.250	8.440	8.310
Digital Currency X Tech	0.4067	▼ -24.69	0.5800	0.3675	0.5400
New Era Energy & Digital	5.60	▼ -5.72	5.83	5.45	5.94
Canton Strategic Holdings	2.100	▼ -0.47	2.170	2.070	2.110
TPG Inc	47.98	▲ +0.61	48.00	46.94	47.98
Jupiter Neurosciences	3.41	▲ +11.80	3.56	3.06	3.05
NSTS Bancorp	14.08	▼ -0.21	14.10	14.07	14.11
CURRENC	3.40	▲ +0.59	3.47	3.33	3.38
CID HoldCo	2.28	▼ -9.88	2.50	1.83	2.53
CISO Global	0.248	▲ +5.98	0.250	0.223	0.234
Cardio Diagnostics Holdings	2.0700	▲ +1.97	2.1400	2.0250	2.0300
Roadzen	1.15	▲ +0.88	1.15	1.11	1.14
Revelation Biosciences	0.955	▼ -3.73	0.990	0.955	0.992
Credo Technology Holding	150.09	▼ -7.89	154.11	149.14	150.09
Constellation Energy	264.57	▼ -7.09	276.52	264.32	264.57
Knightscope	1.3400	▼ -1.11	1.4300	1.3200	1.3550
Maris Tech	1.030	0.00	1.060	1.020	1.030
enGene Therapeutics	1.87	▲ +3.89	1.88	1.80	1.80
T Stamp	3.1100	▼ -2.81	3.2570	3.1100	3.2000
Novonix ADR	3.230	▲ +8.39	3.360	3.140	2.980
Syntec Optics Holdings	6.780	▼ -4.51	7.060	6.620	7.100
Stablecoinx	7.44	▲ +2.48	7.53	6.76	7.26
AirJoule Tech	4.15	▼ -3.04	4.24	4.07	4.28
Direct Digital Holdings	1.83	▲ +7.02	1.96	1.64	1.71
KIDZ AI	2.91	▼ -13.63	3.39	2.81	3.38
HeartCore Enterprises	1.9100	▼ -4.02	2.0900	1.9000	1.9900
SKYX Platforms	1.4800	▲ +9.63	1.5200	1.3400	1.3500
Critical Metals Corp	6.46	▲ +0.47	6.68	6.06	6.43
CEA Industries	5.2700	▲ +9.79	5.3200	4.7500	4.8000
Fold Holdings	0.53	▼ -3.69	0.54	0.51	0.54
Modular Medical	2.5800	▲ +1.57	2.6700	2.3000	2.5400
Akanda	2.7900	▼ -9.12	3.0500	2.7300	3.0700
Barfresh Food	1.230	▼ -0.81	1.290	1.220	1.240
Bayfirst Financial	8.80	▲ +0.57	9.24	8.15	8.75
Onconetix	0.6374	▼ -15.73	0.7780	0.6374	0.7564
TNL Mediagene	3.14	▼ -6.55	3.29	3.12	3.36
AleAnna	3.39	▼ -3.14	3.59	3.34	3.50
PS International	2.54	▼ -4.86	2.99	2.48	2.68
Incannex Healthcare ADR	3.290	▲ +0.92	3.400	3.250	3.260
Rigetti Computing	15.270	0.00	15.595	14.522	15.270
5E Advanced Materials	1.330	▼ -7.64	1.405	1.330	1.330
POET Tech	7.43	▼ -6.54	7.68	7.35	7.95
TOYO Co	4.27	▼ -2.95	4.36	4.23	4.40
FST Ltd	0.98	▼ -1.01	1.00	0.98	0.99
Meridian Holdings	14.320	▲ +4.45	14.400	13.500	13.710
Murano Global Investments Plc	0.19	▼ -5.08	0.20	0.19	0.20
Wearable Devices	1.5600	▼ -6.02	1.6500	1.5500	1.6600
AN2 Therapeutics	5.460	▲ +0.92	5.645	5.340	5.460
Embecta	5.24	▲ +6.07	5.30	4.98	5.24
Innovative Eyewear	0.8312	▼ -0.47	0.8600	0.8203	0.8351
Expion360	4.590	▼ -9.47	5.042	4.570	5.070
Energy Services Of America	11.20	▼ -1.58	11.28	11.07	11.38
Rail Vision	3.850	▼ -1.03	4.000	3.850	3.890
Locafy	2.440	▲ +8.93	2.440	2.160	2.240
HWH International	2.100	▼ -2.33	2.200	2.008	2.150
CDT Equity	0.219	▼ -12.40	0.227	0.209	0.250
Nocera	2.290	▲ +2.69	2.400	2.230	2.230
Nutex Health	217.0200	▲ +8.38	219.0000	198.2800	200.2400
OIO	1.9700	▼ -1.01	2.9500	1.7500	1.9900
Saverone 2014 ADR	2.6000	▲ +7.44	2.7900	2.3400	2.4200
Aspire Biopharma Holdings	8.8600	▼ -2.21	9.0400	8.6646	9.0600
Cycurion	3.36	▲ +0.90	3.47	3.30	3.33
Applied Digital	24.580	▼ -6.96	25.495	24.380	24.580
GCL Global Holdings	0.60	▼ -1.64	0.64	0.56	0.60
SKYAI	1.4200	▲ +2.90	1.4399	1.3100	1.3800
JE Cleantech Holdings	1.3900	▼ -3.47	1.3900	1.3700	1.4400
Edible Garden	1.450	▼ -0.68	1.490	1.440	1.460
Aclarion	2.5800	▼ -0.77	2.6300	2.5106	2.6000
Belite Bio ADR	173.00	▼ -0.45	178.05	171.82	173.79
Tenon Medical	5.5600	▼ -6.24	6.3900	5.3200	5.9300
Ostin Technology	1.6950	0.00	1.7700	1.6700	1.6950
Electra Battery Materials	0.5270	▲ +0.92	0.5500	0.5168	0.5222
John Marshall Bancorp	23.33	▲ +1.21	23.67	23.13	23.05
Greenland Mines	3.26	▲ +3.49	3.38	2.99	3.15
SoundHound AI	6.470	▲ +3.35	6.650	6.240	6.260
Solidion Tech	7.030	▼ -2.77	7.250	7.020	7.230
PepGen	2.97	▼ -0.34	3.10	2.91	2.97
Profrac Holding	4.88	▼ -6.33	5.18	4.79	4.88
Hanover Bancorp	27.41	▲ +2.35	27.94	26.59	27.41
OKYO Pharma Ltd	1.400	0.00	1.455	1.350	1.400
Sobr Safe	0.3901	▼ -6.02	0.4235	0.3901	0.4151
Eightco Holdings	0.9551	▼ -1.88	0.9738	0.9215	0.9734
bioAffinity Technologies	7.930	▼ -0.25	8.230	7.500	7.950
Algorhythm Holdings	0.2452	▲ +1.87	0.2599	0.2355	0.2407
NewGenIvf	0.9292	▼ -12.34	1.0600	0.9222	1.0600
Brenx	2.760	▲ +8.66	2.940	2.620	2.540
Iveda Solutions	0.2840	▼ -0.53	0.3073	0.2800	0.2855
TOP Financial	14.880	▲ +1.71	15.240	14.630	14.630
Citizens Financial Services	82.47	▲ +0.32	83.85	81.67	82.21
HeartSciences	3.5400	▲ +4.42	3.6000	3.3302	3.3900
Intelligent Living Application	2.8000	▼ -0.36	2.8000	2.8000	2.9600
AiRWA	0.7310	▼ -0.53	0.7450	0.6841	0.7349
Naas Tech ADR	3.175	▼ -2.31	3.400	3.100	3.250
374Water	3.100	▼ -4.32	3.310	2.970	3.240
Golden Sun Education	0.225	0.00	0.235	0.211	0.225
Inter and Co A	5.58	▼ -2.28	5.61	5.43	5.58
Mobilicom ADR	4.600	▼ -3.97	4.800	4.580	4.790
Alvotech	5.05	▼ -4.54	5.26	5.04	5.29
Onfolio Holdings	0.8761	▲ +3.68	0.9196	0.8500	0.8450
IperionX Limited ADR	18.13	▼ -2.89	18.53	17.40	18.67
Polestar Automotive Holding A	7.400	▼ -5.61	7.940	7.320	7.840
ioneer ADR	2.89	▲ +3.58	2.97	2.79	2.79
Nano Labs ADR	2.3600	▼ -4.84	2.5000	2.2800	2.4800
Virax Biolabs	2.6100	▼ -2.25	2.7500	2.5800	2.6700
Azio AI Hldg	1.150	▼ -2.54	1.210	1.140	1.180
ProMIS Neurosciences	13.260	▼ -2.21	13.560	13.050	13.560
United Maritime	2.980	▼ -0.33	3.050	2.950	2.990
ProKidney	1.810	▲ +0.56	1.845	1.790	1.800
Netcapital	0.4167	▼ -7.44	0.4478	0.4014	0.4502
Jianzhi Century Technology ADR	0.7588	▼ -0.13	0.7676	0.7235	0.7598
FTAI Infra LLC	3.00	▼ -9.37	3.29	2.98	3.00
Greenwave Tech Solutions	3.1750	▼ -16.45	3.8900	3.1100	3.8000
Next Tech Holding	5.85	▲ +9.57	6.10	5.09	5.33
GigaCloud Technology	52.74	▲ +1.68	53.12	50.84	51.87
ECB Bancorp	21.08	▼ -0.61	21.16	21.03	21.21
Magic Empire Global	1.20000	▲ +1.69	1.27000	1.20000	1.18000
NeoVolta	3.570	▼ -2.99	3.650	3.420	3.680
Treasure Global	3.060	▲ +12.09	3.080	2.750	2.730
Ainos	1.3700	▼ -4.86	1.4299	1.3700	1.4400
SUI Holdings	1.020	▲ +2.93	1.060	0.985	0.991
Reborn Coffee	0.896	▲ +6.54	0.961	0.845	0.841
Webull	9.04	▼ -1.95	9.36	8.87	9.22
Nexera Tech	1.5100	▼ -2.58	1.5800	1.5000	1.5500
Shuttle Pharmaceuticals	3.4500	▼ -2.27	3.5886	3.4500	3.5300
Addentax	3.800	▼ -1.30	3.870	3.800	3.850
biote Corp	1.40	▲ +5.26	1.41	1.33	1.33
Lichen China	1.0700	▲ +2.88	1.0800	1.0400	1.0400
Nexalin Technology	4.9900	▲ +3.53	5.0200	4.8900	4.8200
Lead Real Estate ADR	1.250	▼ -1.57	1.272	1.190	1.270
Laser Photonics Unt	0.796	▲ +14.53	0.807	0.580	0.695
Able View Global	0.980	▼ -0.81	0.980	0.950	0.988
Super X AI	7.940	▲ +2.58	8.210	7.800	7.740
Li Bang International	2.14	▼ -4.89	2.35	2.12	2.25
Parazero Technologies	0.7119	▼ -8.28	0.7514	0.6934	0.7762
Rumble	8.00	▲ +11.58	8.65	7.60	7.17
Nayax	46.03	▼ -2.48	46.65	45.35	46.03
Prime Medicine	3.180	▲ +1.60	3.280	3.100	3.130
Mobileye Global	8.16	▼ -1.09	8.26	8.04	8.16
SBC Medical Holdings	4.54	▲ +1.79	4.68	4.46	4.46
Silo Pharma	2.070	▼ -1.43	2.200	2.050	2.100
Vox Royalty	5.650	▼ -2.42	5.790	5.540	5.790
DeFi Tech	0.59	▲ +3.47	0.60	0.57	0.58
Acrivon Therapeutics	1.96	▼ -2.00	1.99	1.94	2.00
BullFrog AI Holdings Unt	0.471	▼ -1.05	0.489	0.466	0.476
Snail	2.62	▲ +1.55	2.67	2.51	2.58
ASP Isotopes	3.190	▼ -3.63	3.310	3.180	3.310
Clearmind Medicine	0.944	▼ -2.38	0.970	0.917	0.967
Nexus Adv Tech	1.35	▼ -0.73	1.36	1.28	1.37
Erayak Power Solution	1.9500	▼ -9.30	2.3199	1.6500	2.1500
DEFSEC Tech	1.3150	▼ -8.04	1.4100	1.3000	1.4300
Citius Oncology	0.94	▲ +2.18	0.99	0.91	0.92
Intchains ADR	0.97	0.00	0.99	0.94	0.97
GE HealthCare	64.25	▲ +0.50	65.27	63.89	64.25
Coya Therapeutics	4.64	▲ +5.94	4.78	4.33	4.38
Heidmar Maritime Holdings	1.7700	▲ +23.78	1.8600	1.3200	1.4300
Skyward Specialty Insurance	58.35	▲ +2.84	58.59	57.38	58.35
Big Tree Cloud Holdings	3.63	▼ -3.71	3.88	3.63	3.77
Genelux	2.540	▲ +2.01	2.610	2.460	2.490
Cadrenal Therapeutics	1.0600	▼ -2.75	1.1000	1.0542	1.0900
Here DRC	1.880	▼ -0.53	1.900	1.865	1.890
AMC Robotics	3.17	▼ -3.35	3.27	3.16	3.28
Brera Holdings	3.570	▲ +0.56	3.680	3.520	3.550
Strive	29.0300	▲ +5.10	29.6000	27.6000	27.6200
Mineralys Therapeutics	28.95	▲ +2.66	29.61	27.89	28.95
Structure Therapeutics ADR	38.44	▼ -0.57	39.24	37.82	38.66
CaliberCos	0.5144	▲ +0.86	0.5392	0.4904	0.5100
Hesai ADR	17.060	▼ -1.44	17.390	17.020	17.060
Nextpower	82.62	▼ -0.33	83.97	78.75	82.62
Enlight Energy	73.13	▼ -1.47	73.96	72.25	73.13
GaxosAI	0.65	▼ -4.41	0.71	0.64	0.68
enCore Energy Corp	0.926	▼ -15.82	1.090	0.770	1.100
Beamr Imaging	1.34	▼ -0.74	1.38	1.33	1.35
Toro Corp	6.480	▼ -2.99	6.820	6.457	6.680
Xiao I ADR	2.390	▼ -11.15	2.590	2.300	2.690
Mangoceuticals	0.4100	▲ +1.79	0.4199	0.3850	0.4028
U Power	3.98	▼ -19.92	4.82	3.76	4.97
Golden Heaven Holdings	1.1300	▼ -9.60	1.1800	1.1200	1.2500
Ohmyhome	2.3700	▲ +9.72	2.4100	2.0726	2.1600
Global Mofy Metaverse	2.0000	▼ -6.10	2.1000	1.9900	2.1299
CBL International	5.800	▼ -7.94	6.300	5.644	6.300
Clean Energy Tech	1.045	▲ +1.46	1.070	1.010	1.030
MKDWELL Tech	6.69	▼ -13.68	6.99	6.16	7.75
Chanson International Holding	1.050	0.00	1.100	1.030	1.050
Star Holdings	9.32	▲ +0.11	9.38	9.08	9.31
Jin Medical International	1.970	▼ -4.83	2.090	1.850	2.070
Hongli	1.510	▲ +24.79	1.710	1.270	1.210
Millennium International Holdings	1.530	0.00	1.540	1.510	1.530
SHENGFENG DEVELOPMENT	8.190	▼ -2.22	9.960	8.190	8.376
ARB IOT	4.3600	▼ -2.90	4.5550	4.3491	4.4900
Top KingWin	1.750	▼ -3.31	2.080	1.652	1.810
Ispire Tech	1.47	▼ -1.34	1.55	1.45	1.49
New Horizon Aircraft	1.650	▼ -0.60	1.670	1.595	1.660
CytoMed Therapeutics	0.852	▲ +8.95	0.900	0.770	0.782
US Goldmining Unt	8.07	▼ -1.10	8.19	7.93	8.16
VCI Global	1.720	▼ -5.49	1.800	1.680	1.820
Global Interactive Tech	2.3800	▲ +9.17	2.4300	2.1800	2.1800
Jayud Global Logistics	0.7628	▼ -6.78	0.8182	0.7478	0.8183
Interactive Strength	2.9300	▼ -3.62	3.0400	2.9300	3.0400
Burke Herbert Financial Services	71.56	▲ +0.04	72.46	71.28	71.53
SolarMax Technology	1.89	▼ -19.23	2.35	1.82	2.34
Sealsq	2.320	▼ -2.52	2.360	2.280	2.320
Tigo Energy	1.0300	▲ +0.98	1.0900	1.0100	1.0200
eLong Power Holding	2.72	▼ -0.73	2.85	2.68	2.74
BranchOut Food	3.860	▼ -0.77	3.935	3.812	3.890
Kodiak AI	3.74	0.00	3.76	3.57	3.74
Indivior	34.47	▼ -0.06	35.01	34.15	34.47
C3is Inc	1.3700	0.00	1.4300	1.3700	1.3700
60 Degrees Pharmaceuticals	0.899	▼ -0.22	0.950	0.882	0.900
Fortrea Holdings	17.41	▲ +1.22	17.67	16.98	17.41
GEN Restaurant	1.75	▼ -1.69	1.84	1.74	1.78
Gamehaus Holdings	0.75	0.00	0.78	0.71	0.75
Sezzle	121.57	▲ +2.27	122.20	118.25	118.87
Electrovaya	6.380	▼ -0.78	6.410	6.150	6.430
Aurelion	1.450	▲ +0.69	1.530	1.360	1.440
Sagimet Biosciences	10.880	0.00	11.095	10.820	10.880
Oddity Tech	18.82	▲ +2.95	19.18	17.67	18.28
BioNexus Gene Lab	1.5000	▼ -6.83	1.5000	1.4465	1.6100
Perpetualscom DRC	3.0400	▼ -5.00	3.2500	3.0200	3.2000
DeFi Dev	5.220	▲ +2.76	5.300	4.910	5.080
USA Rare Earth	15.71	▲ +0.96	16.07	15.25	15.56
Cheetah Net Supply Chain Service	0.1514	▼ -86.95	1.0200	0.1450	1.1600
Mira Pharmaceuticals	0.7526	▼ -2.74	0.7798	0.7278	0.7738
Newton Golf	1.1686	▼ -7.98	1.2558	1.1500	1.2700
CL Workshop DRC	1.21	▼ -3.20	1.45	1.21	1.25
GMEX Robotics	0.45	▼ -6.24	0.47	0.44	0.48
LQR House	1.380	▼ -1.78	1.458	1.370	1.405
TRON Inc	1.545	▼ -0.32	1.595	1.540	1.550
Gibo Holdings	32.70	▼ -2.50	33.50	31.88	33.54
Foremost Lithium Resource Tech	0.820	▼ -0.12	0.890	0.800	0.821
Solowin	2.04	▼ -4.23	2.27	1.94	2.13
Adlai Nortye ADR	15.93	▲ +4.73	16.10	15.13	15.21
Arm	239.01	▼ -9.74	249.25	238.03	239.01
Podcastone	2.350	▼ -4.08	2.550	2.010	2.450
Liberty Live C	98.87	▲ +1.54	100.07	97.54	98.87
Liberty Live A	95.81	▲ +1.95	96.88	94.75	95.81
Neumora Therapeutics	1.00	▼ -3.85	1.06	0.99	1.00
Simpple	2.1550	▲ +16.49	2.2600	1.8100	1.8500
Maplebear	49.48	▲ +1.54	50.22	48.57	49.48
SR Bancorp	19.70	▲ +1.08	20.09	19.42	19.49
RenX Enterprises	1.6900	▼ -5.06	1.8489	1.6700	1.7800
Agape ATP	2.3400	▼ -1.68	2.4500	2.3000	2.3799
Turbo Energy ADR	1.060	▼ -7.83	1.200	1.050	1.150
MDB Capital Holdings LLC	2.57	▲ +0.78	2.77	2.57	2.55
VS Media Holdings	1.3000	▲ +21.51	1.4400	1.2200	1.0699
Maison Solutions	1.720	▼ -4.44	1.782	1.660	1.800
Globavend Holdings	1.050	▲ +3.96	1.190	1.030	1.010
Falcon’s Beyond Global	6.86	▲ +10.82	6.93	6.16	6.19
LA Rosa Holdings	2.550	▼ -0.97	2.723	2.520	2.575
Primech Holdings	0.4810	▼ -2.32	0.4980	0.4616	0.4924
Abivax ADR	113.58	▼ -4.27	117.14	113.20	118.64
Central Plains Bancshares	21.44	▲ +0.19	21.48	21.39	21.40
reAlpha Tech	1.5300	▲ +1.32	1.5951	1.4900	1.5100
Shimmick	3.430	▼ -0.29	3.490	3.325	3.440
Alpha Technology	5.120	▼ -3.40	5.500	4.950	5.300
Lexeo Therapeutics	4.21	▼ -0.94	4.36	4.18	4.25
Linde PLC	464.41	▼ -0.39	467.88	461.35	464.41
Richtech Robotics	1.630	▼ -1.21	1.680	1.590	1.650
Inno Holdings	3.7200	▼ -6.06	3.9470	3.6600	3.9600
Lucas GC	3.110	▼ -1.27	3.200	2.940	3.150
Trident Digital Tech Holdings ADR	1.7150	▲ +2.08	1.7500	1.6100	1.6800
PMGC Holdings	4.6200	▲ +2.21	4.8200	4.4100	4.5200
Fenbo Holdings	0.69	▼ -6.76	0.74	0.69	0.74
Spark I Acquisition	11.58	0.00	11.59	11.56	11.58
Garden Stage	14.30	▼ -0.35	15.82	14.30	14.35
Quetta Acquisition	11.60	▼ -0.98	11.60	11.60	11.72
Linkage Global	0.097	▲ +5.48	0.128	0.088	0.091
Prairie Operating	0.42	▼ -6.65	0.48	0.42	0.45
NB Bancorp	22.89	▲ +0.44	23.25	22.69	22.79
Talen Energy	286.52	▼ -8.38	303.52	285.86	286.52
JLong	4.8002	▲ +1.27	4.8002	4.7499	4.7400
Roma Green Finance	9.5000	▲ +0.64	9.7000	9.1686	9.4400
Kaspi.kz AO	100.48	▲ +0.59	100.97	98.50	100.48
CG Oncology	73.79	▲ +1.99	74.67	71.78	73.79
CCSC Technology International	0.589	▼ -3.28	0.615	0.578	0.610
Arrivent Biopharma	28.57	▼ -1.48	29.83	28.40	29.00
Aimei Health Tech	12.35	▲ +0.41	12.48	12.15	12.30
SU Holdings	0.711	▲ +9.54	0.727	0.632	0.650
Planet Image International	1.180	0.00	1.180	1.180	1.180
Haoxi Health Technology	2.790	▼ -2.45	2.889	2.750	2.860
Brightspring Health Services	60.30	▲ +2.67	60.77	57.91	60.30
Core Scientific	16.960	▼ -5.46	17.565	16.870	16.960
Fractyl Health	0.61	▼ -4.69	0.65	0.59	0.64
Autonomix Medical	4.330	▼ -0.92	4.420	4.230	4.370
Fibrobiologics	1.55	▼ -3.73	1.69	1.52	1.61
GBank Financial Holdings	20.08	▼ -0.30	20.70	20.05	20.14
Kyverna Therapeutics	7.40	▲ +1.93	7.49	7.21	7.40
Metagenomi	1.19	▲ +2.59	1.20	1.17	1.19
Telomir Pharmaceuticals	1.17	0.00	1.20	1.12	1.17
BridgeBio Oncology Therapeutics	5.05	▲ +2.02	5.18	4.85	4.95
Massimo	0.980	▼ -0.81	0.997	0.970	0.988
CN Healthy Food Tech	5.51	0.00	7.31	5.09	5.51
Intelligent	2.860	▼ -4.67	3.440	2.850	3.000
Wise	12.13	▲ +0.92	12.23	12.01	12.13
Neonc Technologies Holdings	3.7800	▲ +2.72	4.0000	3.6850	3.6800
Astera Labs	257.04	▼ -11.74	272.27	256.51	257.04
LOBO EV Tech	0.558	▼ -5.10	0.595	0.551	0.588
Mobilehealth Network Solutions	1.45	▲ +5.84	1.45	1.37	1.37
Boundless Bio	2.84	▲ +0.35	2.89	2.84	2.84
MindForge	13.690	▼ -1.30	15.709	13.500	13.870
Einride	3.84	▲ +4.92	4.32	3.40	3.66
Zhibao Technology	0.115	▼ -22.82	0.146	0.089	0.149
Contineum Therapeutics	14.82	0.00	15.51	14.74	14.82
Eupraxia Pharmaceuticals	8.070	▼ -4.16	8.365	8.000	8.070
Zooz Power	7.690	▲ +5.05	7.700	7.000	7.320
PowerBank	0.31	▼ -5.96	0.33	0.31	0.34
Top Wealth Holding	0.366	▼ -1.62	0.390	0.342	0.372
CDT Environmental Tech Investment Holdings	1.380	▼ -2.13	1.400	1.330	1.410
Tungray Technologies	1.4530	▼ -4.72	1.4530	1.4530	1.5250
Mingteng International	1.01	▼ -0.98	1.03	0.99	1.02
Serve Robotics	4.43	▼ -1.12	4.49	4.34	4.48
YY Holding	1.44	▲ +12.50	1.47	1.24	1.28
NeoConcept International Holdings	12.92	▼ -0.39	13.07	12.73	12.97
Marex	70.82	▼ -2.99	72.36	70.00	70.82
Silvaco	6.47	▼ -3.58	6.59	6.30	6.47
IB Acquisition	10.92	0.00	10.92	10.92	10.92
VisionSys AI DRC	2.82	▼ -2.76	2.91	2.82	2.90
Nano Nuclear Energy	15.89	▼ -3.17	16.24	15.70	16.41
Proficient Auto Logistics	4.95	▲ +2.06	5.02	4.74	4.95
Armlogi Holding	0.27	▼ -3.57	0.28	0.27	0.28
JIA DA CORP	3.68	▲ +5.14	3.70	3.10	3.50
Atlas Trinity	2.74	▼ -7.43	2.79	2.69	2.96
Black Hawk Acquisition	11.81	▼ -1.50	11.81	11.81	11.99
Super Hi International Holding ADR	12.00	▲ +2.13	12.00	12.00	11.75
Isabella Bank	39.45	▲ +0.23	39.77	38.92	39.36
FlyE	1.83	▼ -0.54	1.90	1.71	1.84
Inhibrx Biosciences	110.47	▲ +1.10	111.44	104.90	110.47
Nakamoto	8.21	▲ +0.24	8.39	7.84	8.19
SmartKem	2.31	▲ +3.13	2.62	2.20	2.24
Rapport Therapeutics	44.00	▲ +0.87	44.90	43.36	43.62
Gauzy	7.23	▼ -7.31	7.74	6.11	7.80
Tempus AI	62.21	▲ +5.42	62.81	57.72	62.21
Life360	44.28	▲ +3.75	45.10	42.01	44.28
Waystar Holding	24.90	▲ +6.09	24.98	23.66	24.90
Freenome	14.96	▲ +4.11	15.00	14.25	14.37
Grail	75.53	▼ -0.92	76.56	73.46	75.53
Actuate Therapeutics	1.03	▼ -3.74	1.09	0.99	1.07
Webtoon Entertainment	11.18	▲ +3.71	11.41	10.71	11.18
Work Medical Technology	1.92	▲ +2.13	1.92	1.86	1.88
Rectitude Holdings	1.25	0.00	1.25	1.23	1.25
Alumis	9.22	▲ +0.44	9.36	9.02	9.22
Quanome Tech	0.32	▲ +3.28	0.43	0.26	0.31
Eshallgo	1.02	▼ -4.67	1.06	1.01	1.07
DirectBooking Tech	1.53	▲ +0.66	1.57	1.50	1.51
GP Act III Acquisition	10.98	▲ +0.09	10.98	10.96	10.97
RF Acquisition II	29.21	▼ -2.96	32.00	25.00	30.10
TWFG	28.13	▲ +5.40	28.25	26.85	28.13
Sunrise Realty Trust	7.43	▲ +2.20	7.43	7.19	7.27
Firstsun Capital Bancorp	40.23	▲ +0.17	40.70	39.96	40.23
Lineage	38.71	▲ +2.54	38.77	37.58	38.71
Melar Acquisition I	11.02	▲ +0.18	11.02	11.02	11.00
Artiva Biotherapeutics	10.14	▼ -0.78	10.55	10.13	10.22
Autozi Internet Technology	1.22	▼ -2.40	1.26	1.21	1.25
NIP ADR	14.64	▲ +2.02	16.50	14.00	14.35
Orangekloud Technology	1.04	▲ +2.97	1.04	0.97	1.01
Polibeli	5.53	▼ -2.47	5.75	5.44	5.67
Centurion Acquisition	10.80	▼ -0.83	10.80	10.80	10.89
Fifth District Bancorp	18.64	▲ +0.65	18.64	18.44	18.52
Giftify	0.70	▼ -7.84	0.81	0.58	0.77
Lionheart Holdings	10.87	0.00	10.88	10.87	10.87
YXT.Com Holding ADR	2.40	▲ +0.84	2.40	2.27	2.38
Powell Max	0.91	▼ -5.20	0.93	0.81	0.96
ZenaTech	1.48	▼ -2.63	1.51	1.45	1.52
Flag Ship Acquisition	11.25	▼ -1.06	11.25	11.25	11.55
Reitar Logtech Holdings	0.08	0.00	0.08	0.08	0.09
WeRide ADR	5.69	▼ -1.04	5.77	5.64	5.75
JBDI Holdings	1.27	▲ +5.83	1.29	1.20	1.20
Safe Pro	4.43	▼ -1.34	4.67	4.39	4.49
SIM Acquisition I	11.10	▼ -0.45	11.10	10.90	11.15
Launch One Acquisition	10.83	▲ +0.09	10.83	10.83	10.82
iTonic Holdings	0.29	▼ -3.30	0.31	0.27	0.30
Bicara Therapeutics	23.20	▲ +1.71	23.62	22.51	22.81
XCHG Ltd ADR	3.14	▼ -0.63	3.30	3.11	3.15
Hadron Energy	1.63	▼ -6.34	1.86	1.63	1.74
Galaxy Payroll	1.01	▲ +4.13	1.05	0.92	0.97
MBX Biosciences	59.49	▲ +0.80	60.22	58.87	59.49
Zenas Biopharma	31.91	▲ +2.54	32.00	30.66	31.91
Eureka Acquisition	11.49	▲ +0.35	11.60	11.30	11.45
DT Cloud Star Acquisition	11.40	▲ +0.18	11.40	11.40	11.39
Global Engine Holding	0.54	▼ -1.82	0.58	0.52	0.55
FBS Global	0.38	▲ +2.67	0.41	0.38	0.37
Wellchange Holdings	7.02	▼ -1.82	7.37	6.61	7.15
Bioage Labs	8.48	▼ -0.12	8.64	8.39	8.48
Ptl	7.06	▼ -2.08	7.25	6.75	7.21
Velos Acqsn	10.67	▼ -0.56	10.67	10.65	10.67
Synergy CHC	0.09	▼ -9.94	0.10	0.08	0.10
Premium Catering Holdings	9.40	0.00	9.55	9.20	9.40
Innovation Beverage	0.98	▲ +1.04	1.00	0.95	0.96
Foxx Dev Holdings	2.60	0.00	2.60	2.60	2.60
BingEx	1.44	▼ -6.49	1.59	1.38	1.44
INNEOVA Holdings	0.53	▼ -5.38	0.60	0.53	0.56
Cuprina Holdings	3.20	▲ +1.59	3.21	3.10	3.15
Zjk Industrial	2.23	▼ -2.19	2.27	2.15	2.28
HomesToLife	1.79	▼ -0.56	1.80	1.72	1.80
Click Holdings	1.27	▼ -4.51	1.30	1.25	1.33
SKK Holdings	4.36	▲ +0.23	4.40	4.35	4.35
Upstream Bio	5.81	▲ +1.40	5.87	5.70	5.81
Camp4 Therapeutics	4.25	0.00	4.49	4.18	4.25
CeriBell	24.33	▲ +2.96	24.61	23.65	24.33
Terrestrial Energy	4.47	▼ -5.69	4.75	4.41	4.47
Sky Quarry	3.14	▲ +0.96	3.64	3.10	3.11
Star Fashion Culture Holdings	3.71	▼ -6.08	4.16	3.70	3.95
Samfine Creation Holdings	2.15	▼ -4.44	2.21	2.15	2.25
Springview Holdings	2.35	▲ +1.73	2.58	2.30	2.31
HUHUTECH International	3.95	▼ -2.47	4.07	3.90	4.05
FB Bancorp	15.97	▼ -0.06	16.10	15.91	15.98
Gelteq	0.68	▼ -2.86	0.71	0.65	0.70
Septerna	39.55	▲ +2.70	39.95	38.51	38.51
Jinxin Tech	1.80	▼ -1.64	1.94	1.80	1.83
Diginex	1.40	▲ +2.19	1.42	1.35	1.37
Founder Group	4.99	▼ -8.44	5.79	4.85	5.45
Cayson Acquisition	11.23	▼ -0.09	11.23	11.22	11.24
Datacentrex	2.00	▼ -0.99	2.05	1.96	2.02
Andretti Acquisition II	10.72	0.00	10.72	10.71	10.72
Polyrizon	11.32	▲ +2.63	11.53	10.63	11.03
Future Vision II Acquisition	10.25	▼ -0.49	10.50	10.25	10.30
Aeluma	12.54	▼ -6.49	12.88	12.25	13.41
Aduro Clean Technologies	12.91	▲ +0.08	13.09	12.43	12.90
H2O America	62.38	▼ -0.45	63.54	62.01	62.38
YHN Acquisition I	11.35	▲ +2.34	11.68	11.05	11.09
Alpha Cognition	8.71	▼ -2.13	8.88	8.50	8.90
eXoZymes	6.28	▼ -0.32	6.34	6.25	6.30
Mackenzie Realty Capital	1.45	▲ +0.69	1.46	1.45	1.44
Medicus Pharma	0.16	0.00	0.17	0.14	0.16
Telix Pharmaceuticals ADR	11.78	▲ +4.34	12.23	11.67	11.78
Fitness Champs Holdings	0.94	▲ +1.07	1.00	0.91	0.94
Creative Global Technology Holdings	4.01	▲ +3.89	4.38	3.90	3.86
Youxin Technology	1.40	▲ +0.72	1.45	1.36	1.39
Pony Ai	6.71	▲ +1.21	6.82	6.59	6.71
IP Strategy Holdings	3.320	▼ -10.27	3.642	3.252	3.700
New Century Logistics	17.60	▼ -7.03	17.60	17.60	17.10
Wing Yip Food Holdings ADR	4.13	▼ -9.23	4.55	4.10	4.55
Charlton Aria Acquisition	10.96	▼ -0.09	10.97	10.95	10.97
Launch Two Acquisition	10.81	▼ -0.09	10.82	10.81	10.82
ServiceTitan	58.99	▲ +7.88	59.30	54.36	58.99
Merlin	3.04	▲ +2.01	3.20	2.89	2.98
Kyivstar	13.66	▲ +0.37	13.96	13.49	13.66
Rising Dragon Acquisition	5.55	▲ +4.91	6.19	5.12	5.29
Linkers Industries	1.03	▲ +3.00	1.03	1.00	1.00
Radiopharm Theranostics ADR	2.01	▲ +1.52	2.08	1.97	1.98
Dynamix	10.90	▼ -0.09	10.90	10.90	10.91
Anteris Tech	8.72	▲ +4.43	8.73	8.26	8.35
Aldel Financial II	10.80	▼ -0.18	10.80	10.80	10.82
NetClass Tech	2.04	▲ +5.70	2.10	1.97	1.93
Bold Eagle Acquisition	10.70	0.00	11.00	10.60	10.70
Oaktree Acquisition III	10.77	▲ +0.09	10.78	10.74	10.78
Leishen Energy Holding	5.58	▲ +1.09	5.60	4.10	5.52
YSX Tech	1.28	0.00	1.37	1.19	1.28
Tavia Acquisition	10.75	▲ +0.09	10.75	10.75	10.75
Health In Tech	0.89	▼ -2.21	0.96	0.87	0.91
FACT II Acquisition	10.72	▲ +0.05	10.72	10.72	10.72
Newbury Street II Acquisition	10.93	▲ +0.28	11.03	10.87	10.90
Park Ha Biological Tech	2.60	▲ +9.24	2.70	2.51	2.38
OneConstruction	1.03	0.00	1.04	1.02	1.03
Boost Run	14.57	▼ -12.39	15.88	14.46	16.63
INLIF	2.96	▼ -9.76	3.28	2.94	3.28
A SPAC III Acquisition	11.00	▲ +0.18	11.40	10.88	10.98
Cantor Equity Partners I	10.75	▼ -0.09	10.77	10.75	10.76
Zhengye Biotechnology Holding	1.42	▼ -8.39	1.55	1.40	1.55
3 E Network Technology	1.04	▼ -15.45	1.07	0.91	1.23
Mint	0.98	▲ +1.03	1.01	0.95	0.97
UniFuels Holdings	0.59	▲ +3.54	0.60	0.51	0.57
Blaize Holdings	0.58	▲ +3.57	0.59	0.53	0.56
Picocela ADR	7.73	▼ -23.54	8.12	7.34	10.11
Cellyan Biotechnology	0.12	0.00	0.13	0.12	0.13
Range Capital Acquisition	10.82	▲ +0.09	10.82	10.82	10.81
CO2 Energy Transition	10.58	▼ -1.03	10.58	10.58	10.69
Decent Holding	2.53	▲ +1.20	2.63	2.52	2.50
iOThree	2.02	▼ -14.79	2.17	2.02	2.37
Skyline Builders Holding	1.99	▼ -9.15	2.36	1.96	2.19
Ascentage Pharma	16.41	▲ +1.93	16.55	16.33	16.10
TJGC	11.53	▲ +3.04	12.38	10.90	11.19
Beta Bionics	16.73	▲ +0.97	17.60	15.51	16.57
Redcloud Holdings	0.20	0.00	0.21	0.20	0.20
Smithfield Foods	20.31	▲ +0.25	20.64	20.20	20.31
Maze Therapeutics	24.67	▲ +0.28	25.85	24.46	24.60
Pantages Capital Acquisition	10.76	▲ +0.09	10.76	10.76	10.75
Cloudastructure	4.01	▼ -0.99	4.25	3.93	4.06
Plum Acquisition IV	10.65	▼ -0.19	10.65	10.65	10.67
Sionna Therapeutics	8.26	▲ +5.22	8.54	7.84	7.85
Plutus Financial	2.49	▼ -0.40	2.49	2.49	2.50
Huachen AI Parking Management	1.86	▼ -17.41	2.27	1.75	2.24
Roman DBDR Acquisition II	10.67	0.00	10.67	10.67	10.66
Odysight Ai	3.33	▼ -3.48	3.47	3.30	3.45
Callan JMB	2.24	▼ -2.61	2.30	2.19	2.30
Sl Science Hldg	2.07	▲ +0.49	2.18	1.85	2.06
Hennessy Capital Investment Corp VII	10.03	▼ -5.38	10.69	8.51	10.60
Aardvark Therapeutics	5.55	▲ +8.19	5.88	4.80	5.55
Aureus Greenway Holdings	3.47	▼ -5.19	3.62	3.43	3.66
Sailpoint	19.88	▲ +15.31	20.26	17.95	19.88
BOXABL	3.98	▲ +1.02	4.04	3.87	3.94
TEN Holdings	8.92	▼ -28.81	15.43	8.10	12.53
Translational Dev	10.87	▲ +0.09	10.93	10.87	10.86
Anbio Biotechnology	6.11	▼ -3.63	6.40	6.06	6.34
Fatpipe	5.65	▲ +0.53	5.84	5.59	5.61
DataMeds AI	0.87	▼ -3.33	0.90	0.86	0.90
Basel Medical	7.14	▲ +55.90	9.22	6.83	4.79
Vroom	10.49	▲ +4.48	10.74	9.79	10.04
Thomson Reuters	105.82	▲ +8.70	106.13	100.48	105.82
Drugs Made In America Acquisition	10.18	▲ +0.20	10.18	10.17	10.16
STAK Inc	1.15	▼ -2.54	1.22	1.13	1.18
Wetour Robotics	2.33	▼ -4.51	2.40	2.30	2.44
LZ Tech Holdings	1.18	▼ -6.35	1.25	1.18	1.26
Kestra Medical Technologies	24.06	▲ +5.30	24.43	22.80	24.06
PN Smart Energy	2.02	▼ -15.83	2.42	1.77	2.40
Advanced Biomed	7.78	▼ -5.01	8.37	7.54	8.19
Sagtec Global	0.60	▲ +9.07	0.61	0.57	0.55
Inflection Point Acquisition V	8.58	▲ +5.93	9.03	8.51	8.10
Ribbon Acquisition	8.40	▼ -17.65	10.95	8.11	10.20
Brag House Holdings	0.18	▼ -5.24	0.20	0.18	0.19
Euroholdings	14.13	▼ -7.04	15.44	13.68	15.20
Baiya International	2.15	▼ -3.15	2.23	2.15	2.22
Marwynn Holdings	1.00	▲ +7.52	1.15	0.97	0.93
K F Growth Acquisition II	10.66	▲ +0.28	10.66	10.65	10.63
Columbus Acquisition	10.76	▲ +1.41	10.97	10.61	10.61
OMS Energy Technologies	4.44	▼ -1.33	4.55	4.42	4.50
CoreWeave	82.98	▼ -6.75	85.93	82.08	82.98
Stellar V Capital	10.69	0.00	10.69	10.69	10.69
Epsium Enterprise	1.34	▼ -1.47	1.36	1.25	1.36
WF Holding	1.97	▼ -2.96	2.07	1.96	2.03
Energys	2.92	0.00	2.95	2.90	2.92
WF International	3.94	▼ -1.50	4.03	3.78	4.00
Bgin Blockchain	1.81	▼ -0.55	1.87	1.73	1.82
Intercont	0.50	▲ +66.73	0.55	0.42	0.30
Waton Financial	2.42	▼ -6.92	2.69	2.42	2.64
AsiaStrategy	2.22	▼ -0.89	2.28	2.22	2.24
BeLive	2.21	▼ -1.78	2.28	2.21	2.25
Lianhe Sowell	0.62	▲ +29.04	0.72	0.48	0.48
Phoenix Asia Holdings	18.63	▼ -4.31	18.63	18.63	19.47
Archimedes Tech SPAC Partners II	10.67	▲ +0.19	10.67	10.64	10.64
Ruanyun Edai	0.76	▲ +5.57	0.80	0.70	0.72
Caring Brands	1.16	▼ -2.52	1.24	1.11	1.19
Friedman Industries	41.38	▼ -4.39	42.90	41.10	44.50
Solesence	0.81	0.00	0.98	0.78	0.81
Aether Holdings	3.35	▼ -3.18	3.45	3.22	3.46
Tianci International	2.58	▼ -6.18	2.77	2.52	2.75
Everbright Digital Holding	4.45	▲ +0.68	4.72	4.34	4.42
Haoxin Holdings	0.47	0.00	0.47	0.46	0.47
AIRO Holdings	7.25	0.00	7.45	7.06	7.25
Chagee Holdings	12.51	▲ +2.21	12.70	12.27	12.51
Robin Energy	3.00	▲ +12.78	3.06	2.69	2.66
Masterbeef	4.29	▼ -0.92	4.37	4.27	4.33
NewHold Investment	10.64	0.00	10.65	10.61	10.64
Marathon Bancorp	15.05	▲ +0.33	15.34	14.66	15.00
Pinnacle Food	2.60	▼ -1.52	2.60	2.60	2.64
Concorde International	0.43	▼ -2.27	0.44	0.43	0.44
Fifth Era Acquisition I	10.52	0.00	10.52	10.52	10.51
Teamshares	7.51	▲ +2.04	7.72	6.94	7.36
SS Innovations International	3.39	▲ +2.11	3.47	3.26	3.31
Yuanbao	13.08	▼ -5.97	13.70	12.56	13.91
Winchester Bancorp	12.95	▼ -0.08	12.96	12.95	12.96
Starz Entertainment	28.26	▲ +9.24	28.76	26.28	28.26
eToro	29.91	▼ -1.45	30.78	29.65	29.91
Antalpha Platform	3.66	▼ -1.61	3.89	3.50	3.73
Webuy Global	0.96	▲ +6.67	0.99	0.89	0.90
Gesher Acquisition II	10.55	0.00	10.55	10.55	10.55
Quartzsea Acquisition	10.63	▼ -0.09	10.63	10.63	10.64
iQSTEL	1.04	▲ +9.52	1.06	0.94	0.95
Arrive Ai	0.24	▲ +4.50	0.25	0.23	0.22
Texas Ventures Acquisition III	10.55	0.00	10.56	10.55	10.55
OFA	0.63	▲ +6.78	0.63	0.58	0.59
Sizzle Acquisition II	10.49	▲ +0.19	10.49	10.49	10.49
UY Scuti Acquisition	11.00	▲ +0.64	11.00	11.00	10.94
FiEE Inc	3.85	▼ -2.78	3.93	3.80	3.96
Digital Asset Acquisition	10.44	0.00	10.45	10.43	10.44
Iqm Quantum	9.82	▼ -4.84	10.27	9.81	9.82
Titan Acquisition	10.51	▲ +0.10	10.51	10.50	10.50
Omada Health	20.50	▲ +4.27	21.10	19.94	20.50
Chime Financial	33.97	▲ +2.94	34.58	33.18	33.97
Siddhi Acquisition	10.53	▼ -0.28	10.53	10.51	10.53
Quantum X Labs	4.30	▼ -3.15	4.58	4.23	4.44
Namib Minerals	1.25	▼ -6.72	1.32	1.25	1.34
Berto Acquisition	10.47	▼ -0.10	10.49	10.47	10.49
707 Cayman	3.97	▼ -1.00	4.17	3.87	4.01
ProCap Financial	3.22	▲ +3.21	3.30	3.09	3.12
Renatus Tactical Acquisition I	10.44	▼ -0.29	10.46	10.43	10.46
Collective Acqsn	10.70	▲ +0.19	10.70	10.60	10.68
Slide Insurance Holdings	26.23	▲ +5.60	26.49	25.20	26.23
CapsoVision	6.51	▼ -1.36	6.85	6.50	6.60
Jyong Biotech	2.08	▲ +4.52	2.13	2.03	1.99
Caris Life Sciences	26.05	▲ +7.03	26.18	24.05	26.05
Inflection Point III	1.78	▼ -5.32	1.90	1.68	1.88
New Providence Acquisition III	10.48	0.00	10.48	10.48	10.48
Jefferson Capital	21.51	▲ +0.61	21.69	21.10	21.51
ChampionsGate Acquisition	10.45	▼ -0.48	10.45	10.44	10.50
Perimeter Acquisition I	10.42	▼ -0.10	10.42	10.42	10.42
Armada Acquisition II	10.55	0.00	10.57	10.54	10.55
Cal Redwood Acquisition	10.39	▼ -0.10	10.39	10.39	10.40
Gores Holdings X	10.55	0.00	10.55	10.50	10.55
Happy City Holdings	3.96	0.00	4.14	3.81	3.96
Lakeshore Acquisition III	10.52	▼ -1.03	10.52	10.51	10.63
Republic Digital Acquisition	10.42	▼ -0.29	10.42	10.42	10.45
Factorial Energy	5.08	▼ -4.33	5.23	4.97	5.31
Air Global	7.29	▲ +0.55	7.74	6.77	7.25
Julong	5.81	▼ -4.60	6.07	5.80	6.09
Grande	0.97	▼ -6.73	1.04	0.93	1.04
Aebi Schmidt Holding	12.03	▼ -0.25	12.09	11.72	12.03
EGH Acquisition	10.39	0.00	10.39	10.39	10.39
Hotel101 Global Holdings	5.00	▲ +0.20	5.00	4.99	4.99
Scage Future ADR	0.22	▼ -4.32	0.25	0.21	0.23
MaxsMaking	13.00	0.00	14.30	12.41	13.00
Masonglory	2.04	▼ -1.92	2.10	1.92	2.08
Ten League International	5.75	0.00	5.75	5.39	5.75
Thayer Ventures Acquisition II	10.40	0.00	10.40	10.40	10.40
Wen Acquisition	10.40	0.00	10.42	10.40	10.40
WW International	15.23	▲ +3.04	15.97	14.59	14.78
Rich Sparkle Holdings	2.58	▼ -1.53	2.83	2.34	2.62
Delixy Holdings	0.41	0.00	0.44	0.41	0.41
Youlife ADR	0.43	▼ -2.26	0.44	0.35	0.44
Bluemount Holdings	5.30	▲ +3.52	5.45	5.30	5.12
Almonty Industries	14.70	▼ -5.10	15.68	14.65	15.49
Oyster Enterprises II Acquisition	10.38	▼ -0.19	10.38	10.38	10.38
ProCap Acquisition	10.37	0.00	10.37	10.37	10.37
Profusa	2.59	▲ +6.58	2.67	2.38	2.43
GCI Liberty A	26.08	▲ +0.12	26.39	25.62	26.08
GCI Liberty C	25.84	▲ +0.23	26.19	25.33	25.84
Ping An Biomedical	0.14	0.00	0.15	0.13	0.14
Mega Fortune	118.26	▲ +0.14	118.26	118.26	120.43
Robot Consulting ADR	3.75	0.00	3.80	3.68	3.75
KTech Solutions	0.97	▲ +6.61	1.05	0.92	0.91
Aura Minerals	86.30	▼ -0.90	86.77	82.96	86.30
NexMetals Mining	2.27	▼ -1.73	2.35	2.21	2.31
Carlsmed	15.34	▲ +4.14	15.48	14.89	15.34
Cre8 Enterprise	2.74	▼ -0.72	2.84	2.60	2.76
Kochav Defense Acquisition	10.48	▲ +0.19	10.48	10.48	10.45
Wintergreen Acquisition	10.58	0.00	10.58	10.58	10.58
Dreamland	2.17	▼ -3.56	2.29	2.17	2.25
Linkhome Holdings	1.08	▲ +3.85	1.10	1.01	1.04
Globa Terra Acquisition	10.42	0.00	10.42	10.42	10.42
Yorkville Acquisition	10.35	0.00	10.37	10.35	10.35
Firefly Aerospace	21.36	▲ +1.09	22.36	20.39	21.13
JStar Holding	2.02	▼ -2.42	2.14	1.96	2.07
WhiteFiber	17.59	▼ -8.10	18.37	17.52	19.14
Indigo Acquisition	10.35	▲ +0.10	10.35	10.35	10.31
Axiom Intelligence Acquisition	10.34	▲ +0.10	10.34	10.33	10.33
Blue Water Acquisition III	10.37	0.00	10.37	10.37	10.36
CTW Cayman	2.36	▲ +0.85	2.52	2.30	2.34
Elite Express Holding	1.58	▲ +5.33	1.66	1.52	1.50
Heartflow	49.54	▼ -0.68	50.82	48.56	49.54
Blue Acquisition	10.48	▼ -0.19	10.48	10.48	10.50
Rubico	1.54	▲ +1.99	1.56	1.51	1.51
BEST SPAC I Acquistion	10.90	▲ +0.18	10.90	10.90	11.10
DarkIris	2.54	▼ -4.89	2.54	2.51	2.66
Etoiles Capital	15.02	0.00	15.68	13.90	15.02
Magnitude International	6.76	0.00	6.94	6.20	6.76
rYojbaba	4.37	▼ -6.02	4.67	4.35	4.65
BUUU	39.50	0.00	41.75	39.00	39.50
LightWave Acquisition	10.32	0.00	10.35	10.32	10.35
Oxley Bridge Acquisition	10.33	▲ +0.10	10.33	10.32	10.34
Pioneer Acquisition I	10.33	▼ -0.10	10.34	10.33	10.34
Yimutian ADR	2.20	▼ -1.79	2.24	2.05	2.24
FIGX Capital Acquisition	10.33	▲ +0.10	10.38	10.33	10.32
Velo3D	9.99	▼ -5.13	10.35	9.92	10.53
D Boral ARC Acquisition I	3.13	▼ -17.85	3.85	3.01	3.81
Cantor Equity Partners IV	10.37	▲ +0.10	10.39	10.37	10.36
Curanex Pharmaceuticals	4.49	▼ -1.32	4.69	4.36	4.55
Cohen Circle Acquisition II	10.32	▲ +0.10	10.32	10.32	10.32
Vendome Acquisition I	10.30	▲ +0.29	10.30	10.27	10.27
Growhub	0.89	▼ -5.28	1.00	0.85	0.95
TryHard Holdings	1.60	▼ -4.19	1.71	1.59	1.67
Eastern International	0.58	▼ -3.34	0.60	0.55	0.60
YD Bio	3.83	▼ -4.25	4.01	3.61	4.00
Elevra Lithium DRC	47.35	▼ -6.83	49.79	46.32	50.82
NMP Acquisition	10.36	0.00	10.37	10.36	10.36
Black Rock Coffee Bar	8.16	▼ -3.77	8.73	8.14	8.48
Figure Technology	35.65	▲ +2.24	36.52	33.72	35.65
Gemini Space Station	4.81	▲ +7.85	4.88	4.38	4.81
Legence	52.78	▼ -6.83	54.34	52.04	52.78
Sono NV	2.01	▼ -4.74	2.13	1.91	2.11
Solarius Capital Acquisition	10.34	▼ -0.10	10.34	10.34	10.35
Sol Strategies	1.15	▲ +9.52	1.18	1.06	1.15
Zenta	0.74	▼ -5.13	0.80	0.74	0.78
Origin Investment	10.37	▲ +0.29	10.37	10.37	10.34
Silver Pegasus Acquisition	10.36	0.00	10.36	10.36	10.36
Netskope	17.00	▲ +15.65	17.44	15.05	17.00
LB Pharmaceuticals	44.84	▲ +0.47	45.72	44.55	44.63
Hang Feng Tech Innovation	1.90	▼ -10.38	2.10	1.85	2.12
1RT Acquisition	10.32	0.00	10.34	10.32	10.32
Pattern Group	19.97	▼ -0.40	20.38	19.65	19.97
Mount Logan Capital	3.27	▲ +2.19	3.28	3.20	3.20
Anfield	3.79	▼ -4.29	3.94	3.70	3.96
Platinum Analytics Cayman	17.50	0.00	18.18	16.75	17.50
BRBI BR Partners ADR	10.92	▲ +1.58	10.92	10.92	11.20
CSLM Digital Asset Acquisition III	10.24	0.00	10.24	10.23	10.23
VirnetX Holding	11.07	▼ -3.74	11.69	10.85	11.57
HCM III Acquisition	10.32	0.00	10.32	10.29	10.32
Megan Holdings	0.1772	▲ +4.60	0.1835	0.1600	0.1694
Fermi America LLC	5.05	▼ -8.18	5.36	5.01	5.05
Commercial Bancgroup	33.75	▼ -0.35	34.39	33.62	33.87
BTQ Tech	2.83	0.00	2.92	2.70	2.83
Quantumsphere Acquisition	10.34	0.00	10.34	10.34	10.34
Gen Fusion Group	8.12	▼ -3.45	8.36	8.02	8.41
Agroz	0.24	0.00	0.24	0.22	0.24
Black Titan	0.38	▲ +5.50	0.38	0.36	0.36
Highview Merger	10.26	▲ +0.10	10.26	10.26	10.25
McKinley Acquisition	10.26	▲ +0.10	10.26	10.26	10.25
Starry Sea Acquisition	10.33	▼ -0.48	10.33	10.33	10.38
CCH Holdings	1.23	0.00	1.23	1.10	1.23
Turn Therapeutics	13.45	▲ +5.99	13.82	12.11	12.69
PomDoctor ADR	0.71	▼ -2.74	0.75	0.63	0.73
Obook Holdings	5.49	▲ +2.04	5.50	5.38	5.38
One and One Green Tech	1.56	▼ -4.29	1.63	1.52	1.63
Crown Reserve Acq I	10.19	▼ -0.10	10.20	10.19	10.19
Talon Capital	10.23	▼ -0.20	10.23	10.23	10.25
Leifras ADR	2.14	▼ -2.28	2.21	2.12	2.19
Terra Innovatum Global NV	4.72	▼ -7.63	5.16	4.71	5.11
Republic Power	1.46	▼ -2.01	1.49	1.43	1.49
Smart Logistics Global	0.34	▼ -5.48	0.38	0.33	0.37
Aptera Motors	2.19	▼ -3.10	2.30	2.15	2.26
BTC Dev	10.15	0.00	10.15	10.15	10.15
M3 Brigade Acquisition VI	10.25	▲ +0.10	10.25	10.25	10.24
Acco Holdings	2.83	▲ +6.39	3.00	2.67	2.66
Charming Medical	29.36	0.00	31.70	25.90	29.36
Texxon Holding	2.81	▼ -4.10	2.97	2.70	2.93
Agencia Comercial Spirits	13.95	▲ +1.82	14.44	13.85	13.70
MapLight Therapeutics	13.15	▲ +1.15	13.45	12.66	13.15
Ambitions Enterprise Management Co LLC	1.41	▼ -5.37	1.48	1.33	1.49
Solstice Advanced Materials	57.78	▼ -6.09	60.11	57.60	57.78
GSR IV Acquisition	10.25	0.00	10.25	10.25	10.25
Emmis Acquisition	10.24	▼ -0.19	10.24	10.24	10.26
Fusemachines	0.59	▼ -1.66	0.60	0.57	0.60
Navan	21.37	▲ +1.67	21.63	20.82	21.37
Nomadar	1.42	▼ -2.07	1.75	1.40	1.45
BillionToOne	100.82	▲ +2.08	101.98	97.99	100.82
GigCapital8	10.16	0.00	10.17	10.16	10.18
Park Dental	21.21	▲ +3.01	21.60	20.44	20.59
WeShop Holdings	5.80	▲ +10.29	6.05	5.28	5.25
Trailblazer Acquisition	10.23	▲ +0.10	10.23	10.23	10.21
OTG Acquisition I	10.25	▲ +0.20	10.25	10.24	10.23
Cantor Equity Partner V	10.34	▼ -0.48	10.40	10.25	10.27
Elauwit Connection	7.40	▲ +3.21	8.41	7.24	7.17
Public Policy Holding	11.89	▲ +3.48	12.36	11.10	11.49
Lake Superior Acquisition	10.23	▲ +0.10	10.24	10.23	10.24
Chenghe Acquisition III	10.25	0.00	10.25	10.25	10.25
Galata Acquisition II	10.19	0.00	10.19	10.19	10.19
Gloo Holdings	3.42	▲ +2.70	3.69	3.41	3.42
Palatin Tech	13.36	▲ +13.22	13.78	11.18	11.80
Central Bancompany	32.52	▲ +0.34	33.07	32.44	32.52
Apex Treasury	10.14	0.00	10.15	10.14	10.15
Insight Digital Partners II	10.13	0.00	10.15	10.13	10.13
Calisa Acquisition	10.34	0.00	10.34	10.28	10.34
Dynamix Corp III	10.07	0.00	10.07	10.07	10.07
StoneBridge Acquisition II	10.24	▼ -0.10	10.24	10.24	10.25
Elemental Royalty	21.10	▼ -1.54	21.23	20.48	21.43
Range Capital Acquisition II	10.17	0.00	10.17	10.17	10.17
LaFayette Acquisition	10.16	0.00	10.16	10.16	10.16
Cardinal Infrastructure	33.54	▼ -5.92	35.58	33.40	33.54
Evolution Global Acquisition	10.12	0.00	10.14	10.12	10.12
Hyperliquid Strategies	11.85	▲ +2.07	12.26	11.25	11.61
Gulf Resources	3.62	▼ -0.82	3.65	3.40	3.65
Hoyne Bancorp	16.49	▲ +0.18	16.50	16.45	16.46
Capstone Green Energy Holdings	5.64	▼ -4.24	5.89	5.55	5.89
Tailwind 20 Acquisition	10.11	▲ +0.10	10.11	10.11	10.10
Lumexa Imaging Holdings	11.39	▼ -0.87	11.75	11.27	11.39
Wealthfront	10.65	▲ +2.60	10.70	10.16	10.65
Medline	32.59	▲ +0.18	32.85	32.12	32.59
Harvard Ave Acquisition	10.24	▲ +0.10	10.24	10.24	10.23
Miluna Acquisition	10.25	▲ +0.39	10.25	10.25	10.21
Versant Media	37.57	▲ +1.02	38.12	37.14	37.57
Bitcoin Infra Acquisition	10.09	▼ -0.10	10.09	10.09	10.10
Quantumscape	5.20	▼ -1.52	5.25	5.12	5.20
Westin Acquisition	10.16	0.00	10.16	10.16	10.16
Aktis Oncology	23.17	▼ -0.56	23.71	22.79	23.17
Evolution Metals Tech	3.33	▲ +8.12	3.63	2.99	3.08
Blueport Acquisition	10.19	▲ +0.10	10.19	10.18	10.20
NervGen Pharma	2.19	▲ +0.46	2.25	2.17	2.19
Atlas Critical Minerals	3.25	▼ -1.81	3.35	3.03	3.31
Twelve Seas Investment	10.07	0.00	10.07	10.07	10.07
Crane Harbor Acquisition II	10.14	▲ +0.10	10.14	10.14	10.13
EquipmentShare Com	17.91	▼ -0.61	18.68	17.52	17.91
Ethos Technologies	39.36	▼ -2.21	40.76	38.36	39.36
PicS PicPay	10.30	▲ +0.88	10.47	10.10	10.30
ITHAX Acquisition III	10.06	▲ +0.10	10.06	10.06	10.05
SC II Acquisition	10.12	0.00	10.12	10.12	10.12
Santacruz Silv	8.97	▼ -7.05	9.15	8.74	9.65
Pulsenmore	2.42	0.00	2.75	2.35	2.42
General Purpose Acquisition	10.07	▲ +0.10	10.07	10.06	10.06
Helix Acquisition III	10.53	▼ -1.59	10.53	10.53	10.70
Activate Energy Acquisition	10.09	▲ +0.10	10.10	10.09	10.08
Blue Moon Zinc	5.68	▲ +4.03	6.74	5.60	5.46
Hall Chadwick Acquisition	10.10	0.00	10.11	10.10	10.10
Karbon Capital Partners	10.10	0.00	10.10	10.10	10.10
Virtuix Holdings	1.06	▲ +2.91	1.13	1.01	1.03
Leapfrog Acquisition	10.07	0.00	10.07	10.07	10.07
Eva Live	2.68	▼ -4.63	2.95	2.65	2.81
QT Imaging Holdings	2.60	▼ -1.52	3.09	2.60	2.64
Pasqal Holding	8.31	▲ +4.14	8.44	7.70	7.98
Daedalus Special Acquisition	10.17	▼ -0.10	10.18	10.16	10.18
Meshflow Acquisition	10.08	0.00	10.08	10.08	10.08
VenHub Global	0.85	▼ -7.58	1.05	0.83	0.92
Polaryx Therapeutics	2.02	▲ +0.50	2.04	1.97	2.01
Bluerock Acquisition	10.13	▲ +0.20	10.13	10.11	10.11
Community Bancorp	40.61	▲ +0.30	41.67	40.00	40.49
Liftoff Mobile	18.63	▲ +1.53	18.95	18.10	18.63
Arko Petroleum	18.67	▼ -1.32	19.33	18.65	18.92
SOLV Energy	25.24	▼ -2.92	25.90	24.56	25.24
SpyGlass Pharma	28.66	▲ +4.14	28.75	27.56	28.66
Our Bond,	0.32	▼ -3.04	0.34	0.32	0.33
Lafayette Digital Acquisition I	10.05	0.00	10.05	10.05	10.05
Eikon Therapeutics	9.36	▲ +4.70	9.44	8.93	9.36
Cantor Equity Partners VI	10.25	▲ +0.20	10.25	10.25	10.35
Iron Horse Acquisitions II	10.07	▲ +0.10	10.07	10.06	10.06
Satellos Bioscience	9.79	▲ +0.41	10.00	9.76	9.75
Agomab Therapeutics	12.28	▼ -5.97	13.29	12.20	12.28
American Drive Acquisition	10.07	▼ -0.20	10.09	10.03	10.09
Launchpad Cadenza Acquisition	10.07	▲ +0.30	10.09	10.05	10.04
Churchill Capital	12.00	▼ -2.60	12.28	11.80	12.32
Vine Hill Capital Investment	10.09	▲ +0.20	10.09	10.09	10.07
Braiin	5.55	▼ -2.29	5.81	5.30	5.68
Social Commerce Partners	10.12	0.00	10.12	10.12	10.12
Silicon Valley Acquisition	10.07	0.00	10.10	10.07	10.07
20/20 Biolabs	0.52	▼ -7.14	0.61	0.51	0.56
M Evo Global Acquisition II	10.05	▲ +0.30	10.07	10.02	10.02
Rank One Computing	4.36	▲ +2.59	4.37	4.25	4.25
Swarmer	32.16	▼ -18.77	40.00	31.80	39.59
D Boral Acquisition I	10.03	▲ +0.10	10.03	10.03	10.02
Eagle Nuclear Energy	6.18	▼ -1.28	6.35	5.97	6.26
K2 Capital Acquisition	10.10	▲ +0.10	10.10	10.07	10.10
Generate Biomedicines	16.00	▲ +1.78	16.45	15.39	16.00
MiniMed	21.97	▼ -2.36	22.73	21.27	21.97
RF Acquisition III	9.99	▲ +0.10	9.99	9.99	9.98
Fortress Value Acquisition V	10.26	▲ +0.10	10.26	10.26	10.25
Inflection Point Acquisition VII	10.04	▼ -0.20	10.06	10.04	10.06
Atrium Therapeutics	10.21	▼ -1.45	10.71	10.15	10.21
Soren Acquisition	10.02	▲ +0.20	10.02	10.02	10.00
Spacsphere Acquisition	10.11	▲ +0.10	10.11	10.10	10.10
Art Tech Acquisition	9.97	▼ -0.30	9.98	9.97	10.00
Spring Valley Acquisition IV	10.18	0.00	10.19	10.17	10.18
PayPay	18.68	▲ +1.25	18.90	18.21	18.68
Versamet Royalties	9.57	▼ -0.83	9.69	9.35	9.65
Freecast A	1.34	▼ -4.96	1.44	1.34	1.41
FG Imperii Acquisition	10.02	0.00	10.02	10.02	10.02
Infinite Eagle Acquisition	10.20	▼ -0.20	10.23	10.20	10.20
OneIM Acquisition	10.13	▼ -0.10	10.13	10.13	10.13
Co Diagnostics	1.11	▼ -0.89	1.17	1.11	1.12
X3 Acquisition	10.01	0.00	10.01	10.01	10.01
Metals Royalty	5.25	▼ -7.08	5.67	5.20	5.65
Aldabra 4 Liquidity Opportunity	9.98	0.00	9.99	9.98	9.98
Praetorian Acquisition	9.99	0.00	10.00	9.99	9.99
Archimedes Tech SPAC Partners III	10.10	0.00	10.10	10.10	10.10
Xsolla SPAC 1	9.99	▼ -0.10	9.99	9.99	10.00
GigCapital9	10.05	▲ +0.10	10.05	10.05	10.04
Horizon Quantum Holdings	10.34	▼ -32.06	14.67	10.23	15.22
KRAKacquisition	10.03	▼ -0.10	10.03	10.02	10.04
Space Asset Acquisition	10.10	0.00	10.10	10.10	10.10
Mountain Lake Acquisition II	10.02	▲ +0.10	10.02	10.01	10.01
Muzero Acquisition	10.01	▲ +0.10	10.01	9.99	10.00
Newbridge Acquisition	10.06	▼ -0.30	10.06	10.06	10.09
Armada Acquisition III	10.05	0.00	10.05	10.05	10.05
Cyabra	0.30	▼ -9.01	0.34	0.29	0.33
Greenland Energy	1.22	0.00	1.24	1.20	1.22
Xanadu Quantum Tech	8.02	▼ -6.96	8.46	8.02	8.62
HMH Holding	19.35	▼ -4.35	20.56	19.32	19.35
Cambridge Acquisition	10.04	0.00	10.04	10.04	10.04
Hennessy Capital Investment	9.99	▼ -0.30	9.99	9.99	10.02
Mako Mining	10.06	▼ -0.20	10.13	9.60	10.08
Coinshares	5.17	▼ -3.54	5.21	4.56	5.17
Spartacus Acquisition II	10.06	0.00	10.06	10.06	10.06
HCM IV Acquisition	10.08	0.00	10.08	10.08	10.08
Idea Acquisition	10.01	▲ +0.20	10.01	9.99	9.99
Proem Acquisition I	10.14	0.00	10.14	10.14	10.14
First Tracks Biotherapeutics	37.57	▲ +3.10	38.49	36.17	37.57
Willow Lane Acquisition II	10.26	0.00	10.26	10.26	10.26
Arxis	49.11	▼ -6.37	52.33	49.03	49.11
Suncrete	13.28	▼ -0.60	13.52	12.95	13.36
Averin Capital Acquisition	9.98	0.00	9.98	9.98	9.98
Alamar Biosciences	27.99	▲ +0.36	28.45	27.25	27.99
Kailera Therapeutics	13.75	▼ -1.36	14.12	13.56	13.75
Yesway	22.73	▼ -0.96	23.72	22.48	22.73
Abony Acquisition I	9.99	▲ +0.10	9.99	9.99	9.98
Nicola Mining ADR	5.91	▼ -3.75	6.50	5.91	6.14
Paloma Acquisition I	10.00	▲ +0.30	10.01	9.97	9.97
Elmet	21.50	▲ +32.80	25.03	20.22	16.19
Triller	0.77	▲ +4.10	0.77	0.71	0.73
BHAV Acquisition	10.02	▼ -0.10	10.02	10.02	10.03
Clearthink 1 Acquisition	9.92	▼ -0.80	9.92	9.92	10.00
Jatt II Acquisition	12.16	▼ -0.73	12.18	12.16	12.25
X Energy	15.64	▲ +4.76	16.39	14.90	15.64
Illumination Acquisition I	9.99	▲ +0.10	9.99	9.99	9.98
SUMA Acquisition	9.96	▲ +0.20	9.96	9.96	9.97
TRG Latin America Acquisitions	10.03	▲ +0.70	10.03	10.03	9.96
Liberty Defense Holdings	2.34	▲ +1.74	2.35	2.23	2.30
National Healthcare Properties	16.14	▲ +2.54	16.19	15.52	15.74
Lakewood amedex Biotherapeutics	2.12	▼ -4.50	2.28	2.06	2.22
First Northern Community Bancorp	17.26	0.00	17.50	17.26	17.26
Avalyn Pharma	34.98	▲ +4.20	36.42	33.40	34.98
Hemab Therapeutics	40.47	▲ +2.72	40.88	38.79	40.47
Seaport Therapeutics	24.70	▲ +5.83	25.37	23.33	24.70
Suja Life	8.95	▲ +1.13	9.12	8.78	8.95
Odyssey Therapeutics	24.26	▼ -1.50	25.29	23.37	24.63
Aya Gold & Silver	26.91	▼ -3.79	27.01	25.47	26.91
Pono Capital Four	10.02	▼ -0.40	10.06	10.02	10.06
Fervo Energy	14.96	▼ -4.04	15.89	14.87	14.96
Cerebras Systems	181.21	▼ -5.59	185.20	177.53	181.21
Mobia Medical	10.03	▲ +0.20	10.44	9.88	10.03
Aiai Holdings	3.41	▲ +1.49	3.49	3.25	3.36
Conexeu Sciences	5.00	▲ +12.11	5.11	4.46	4.46
DUKE Robotics	5.38	▼ -0.19	5.48	5.19	5.39
Exyn Tech	2.52	▼ -5.62	2.78	2.52	2.67
Maywood Acquisition 2	10.02	▲ +0.30	10.02	10.02	9.99
Micware ADR	1.83	▲ +28.87	1.83	1.39	1.42
SpaceX	148.15	▼ -2.02	152.56	146.00	148.15
Amanat Acquisition	10.63	▼ -0.75	10.63	10.63	10.70
Future Money Acquisition	10.09	▲ +0.30	10.09	10.09	10.06
Inflection Point Acquisition	10.04	▼ -0.10	10.06	10.04	10.05
Optimi Health	4.76	▲ +7.69	4.84	4.36	4.42
Amass Brands	0.72	▲ +1.41	0.74	0.69	0.71
QDRO Acquisition	10.06	0.00	10.06	10.06	10.06
RRE Ventures Acquisition	9.94	0.00	9.94	9.94	9.94
Research Alliance III	11.30	0.00	11.35	11.16	11.30
Octave Intelligence	18.82	▲ +6.15	19.12	18.16	18.82
Innio	17.45	▼ -14.25	19.43	17.45	17.45
Quantinuum	49.10	▲ +0.14	51.05	47.28	49.03
ACP Holdings Acquisition	10.04	▼ -0.59	10.04	10.04	10.10
Apogee Acquisition	10.07	▲ +0.10	10.07	10.07	10.06
ARC Acquisition I	10.01	▼ -0.20	10.02	10.01	10.03
Forbright	18.90	▲ +2.61	19.00	18.32	18.90
Parabilis Medicines	36.16	▼ -1.95	37.58	35.60	36.16
Oceanhawk Acquisition	9.99	0.00	9.99	9.99	9.98
Peace Acquisition	10.01	0.00	10.01	10.00	10.01
Bitzero Holdings	4.17	▼ -2.80	4.34	4.13	4.29
Fort Tech	0.93	▼ -3.15	0.95	0.91	0.95
Newhold Investment	10.05	0.00	10.05	10.05	10.14
Aperture AC	10.02	▼ -0.10	10.04	10.02	10.03
Veraxa Biotech	1.63	▼ -1.21	1.72	1.60	1.65
Breeze Acquisition II	10.08	▲ +0.50	10.08	10.08	10.03
Kardigan	19.05	▲ +2.86	19.39	17.77	18.52
Honeywell Aerospace	164.08	▲ +3.68	165.00	154.00	164.08
Cantor Equity Partners VII	10.07	0.00	10.07	10.06	10.07
Deep Fission	7.16	0.00	7.37	6.68	7.16
Irenic Acquisition	9.95	▼ -0.40	9.95	9.95	9.99
Collective Acquisition II	10.01	▲ +0.10	10.01	10.01	10.00
Forefront Tech Holdings	9.98	0.00	9.98	9.98	9.98
General Catalyst Global Resilience	10.14	▼ -0.49	10.16	10.08	10.14
Keystone Acquisition	9.91	▲ +0.10	9.92	9.91	9.91
Mountain Crest Acquisition 6	10.02	0.00	10.02	10.02	10.02
Office Properties	16.54	▼ -1.78	16.92	16.41	16.84
Bending Spoons	41.05	▲ +5.88	42.15	38.50	41.05
Itg	12.81	▼ -6.56	13.61	12.73	12.81
Neutron Holdings	30.73	▼ -3.12	33.05	30.27	30.73
DSC Holdings ADR	7.59	▼ -4.05	8.01	7.30	7.91
AmperCap Acquisition	9.97	▲ +0.10	9.97	9.97	9.97
Midera Food Processing	41.51	▼ -0.24	42.84	40.28	41.51
Aeon Acquisition I	9.98	▲ +0.10	9.98	9.98	9.97
SK hynix	175.63	▼ -7.60	179.90	174.59	175.63
GSR V Acquisition	9.90	0.00	9.91	9.90	9.89
Alpex Acquisition	9.95	0.00	9.96	9.95	9.96
Fortunex Acquisition	10.08	0.00	10.08	10.06	10.07
Berto Acquisition II	9.91	0.00	9.91	9.91	9.91
Iron Dome Acquisition I	10.05	0.00	10.05	10.05	10.05
Patriot Acquisition	9.95	▼ -0.10	9.97	9.95	9.98
Vicore Pharma Holding AB ADR	11.16	▲ +3.53	12.15	10.79	10.78
Burtech Acquisition II	9.99	▼ -0.40	10.04	9.99	10.05
Texas Ventures Acquisition IV	9.93	▼ -0.40	9.93	9.93	9.93
Yorkville International Capital	9.92	0.00	9.93	9.92	9.92
Research Alliance	11.59	▼ -1.11	11.59	11.59	11.41
QumulusAI	5.81	▼ -9.08	6.90	5.75	6.39
RMG ML Sports Holdings	9.85	▼ -0.10	9.90	9.85	9.86
Tribeca Strategic Acquisition	9.91	▼ -0.30	9.93	9.91	9.98
Scribe Therapeutics	29.42	▼ -1.08	30.53	28.55	29.74
Ionic Digital	79.86	▼ -4.23	84.27	79.53	79.86
Instinct Bio	0.36	▼ -2.70	0.38	0.36	0.37
Apnimed	25.55	▼ -2.59	27.07	25.05	25.55
River City Bank	52.80	▲ +1.07	53.12	51.89	52.24
Long Table Growth	9.94	▼ -0.30	9.97	9.94	9.94
InterPrivate Investment Partners V	9.88	0.00	9.88	9.88	9.88
Game Your Game	1.01	▼ -3.81	1.05	1.00	1.05
Futurewave Acquisition	9.94	▲ +0.10	9.94	9.94	9.94
Snow Rothschild Acquisition	9.91	▲ +1.02	9.91	9.91	9.83
Southern Cross Acquisition I	9.93	▲ +0.10	9.93	9.93	9.92
Braveheart Bio	27.02	▲ +1.43	27.76	26.29	26.64
Columbus Circle Capital	9.84	0.00	9.84	9.83	9.84
Vogenx	32.42	▼ -0.89	34.13	31.99	32.71
Attovia Therapeutics	24.52	▲ +7.59	25.30	22.28	22.79
Bleichroeder Acquisition III	9.98	0.00	10.00	9.97	9.98
Freedom Metals Acquisition	9.86	0.00	9.86	9.86	9.86
BlossomHill Therapeutics	21.74	▲ +4.22	22.08	20.45	21.74
Latigo Biotherapeutics	22.64	▲ +2.21	23.79	22.33	22.64
JAB Acquisition I	9.96	▼ -0.10	9.98	9.96	9.97
TCGX Acquisition	13.01	▼ -3.20	14.22	13.00	13.44
First Phosphate ADR	14.96	▼ -2.60	15.70	14.72	15.36
Old QVC	16.35	▼ -2.97	17.92	16.17	16.35
Wilco 63	9.83	▲ +0.20	9.83	9.82	9.92
Pelican Acquisition II	9.90	▲ +0.10	9.92	9.89	9.89
Advasa Holdings	0.10	▼ -60.27	0.21	0.09	0.23
East West Ave Acquisition	9.89	0.00	9.90	9.89	9.89
Gores Holdings XI	9.99	0.00	9.99	9.99	9.99
BOA Acquisition II	9.87	▼ -0.10	9.87	9.87	9.88
NuRAN Wireless	1.40	▼ -4.76	1.42	1.24	1.47
Mercator Acquisition	9.88	▼ -0.10	9.89	9.86	9.89
Cartesian Growth	9.84	0.00	9.84	9.84	9.84
First Breach	0.64	▼ -3.03	0.69	0.61	0.66
Osprey Acquisition III	9.85	0.00	9.86	9.83	9.85
Tactical Resources	4.90	▼ -7.02	5.25	4.82	5.27
Meridian3 Industrials Acquisition	9.84	▲ +0.10	9.84	9.84	9.83
Jatt III Acquisition	11.00	0.00	11.18	10.94	11.00
Karman Line Acquisition	9.82	0.00	9.82	9.82	9.82
Scorpio Gold ADR	4.22	▼ -4.09	4.40	3.83	4.40
Gix Internet Ltd	5.71	▲ +3.82	5.71	5.37	5.50
Northstrive Acquisition I	9.87	▲ +0.10	9.87	9.86	9.86
Jones Ventures INTL Acquisition1	9.82	0.00	9.86	9.82	9.82
Turbogen Chp	4.25	▼ -1.85	4.42	4.06	4.33
AMR Resources Acquisition	9.83	▼ -0.41	9.85	9.83	9.87