NSEI India

Nifty 50 Index (NSEI): Nifty 50

24383.60

+66.45 (+0.27%) ▲

ಅಪ್ ಡೇಟೆಡ್ ಆನ್ Jul 31, 2026

24383.60

ಕನಿಷ್ಠ 24299.70

ಅತಿಹೆಚ್ಚು 24429.40

Prev. Day Close

24317.15

ಕನಿಷ್ಠ

24299.70

ಅತಿಹೆಚ್ಚು

24429.40

Nifty 50 Index Futures Live Chart & Historical Data Graph

24383.60 +0.27%

Realtime Share Prices for Constituents of Nifty 50

⌕

Name	ಎಲ್ ಟಿಪಿ	ಬದಲಾವಣೆ	ಅತಿಹೆಚ್ಚು	ಕನಿಷ್ಠ	ಅಂತ್ಯ
Adani Enterprises	3,009.50	▼ -1.30	3,067.50	3,002.40	3,049.10
Apollo Hospitals	8,957.00	▼ -0.34	9,036.50	8,931.00	8,988.00
Asian Paints	2,747.30	▲ +0.04	2,774.90	2,732.40	2,746.20
Axis Bank	1,229.50	▲ +0.05	1,239.70	1,226.00	1,228.90
Bajaj Auto	11,520.50	▲ +0.77	11,590.00	11,329.50	11,432.00
Bajaj Finance	1,141.20	▲ +8.32	1,151.50	1,083.60	1,053.50
Bajaj Finserv	2,029.10	▲ +6.27	2,036.60	1,930.00	1,909.40
Bharti Airtel	1,972.00	▲ +0.78	1,976.40	1,947.40	1,956.80
Bharat Electronics	387.85	▲ +0.77	390.60	385.00	384.90
Cipla	1,473.20	▲ +0.46	1,478.80	1,462.30	1,466.40
Coal India	414.15	▼ -0.73	415.10	410.15	417.20
Dr Reddy’s Laboratories	1,148.10	▲ +0.29	1,154.30	1,141.70	1,144.80
Eicher Motors	7,833.50	▼ -1.00	7,899.00	7,794.00	7,912.50
Grasim Industries	3,100.80	▼ -0.13	3,135.90	3,092.60	3,104.80
HCL Tech	1,346.90	▼ -0.43	1,356.50	1,294.30	1,352.70
HDFC Bank	748.15	▼ -0.77	757.55	747.20	753.95
Hero MotoCorp	5,386.00	▲ +1.15	5,394.70	5,297.50	5,325.00
Hindustan Unilever	2,101.30	▼ -0.31	2,119.60	2,091.10	2,107.90
Hindalco Industries	974.45	▲ +0.42	988.00	971.05	970.40
ICICI Bank	1,435.40	▲ +0.10	1,441.90	1,431.40	1,433.90
IndusInd Bank	1,012.45	▲ +0.10	1,017.90	996.40	1,011.45
Infosys	1,130.10	▼ -2.16	1,139.30	1,107.20	1,155.10
ITC	281.00	▼ -1.42	285.80	280.05	285.05
JSW Steel	1,270.00	▼ -0.06	1,282.20	1,262.00	1,270.80
Kotak Mahindra Bank	390.30	▲ +0.23	391.85	388.00	389.40
Larsen & Toubro	3,938.90	▲ +0.03	3,973.10	3,923.20	3,937.70
Mahindra & Mahindra	3,398.50	▲ +3.50	3,457.00	3,243.30	3,283.70
Maruti Suzuki	14,234.00	▲ +0.32	14,348.00	14,124.00	14,188.00
Adani Ports & SEZ	1,696.50	▲ +1.95	1,708.10	1,650.00	1,664.10
NTPC	347.25	▲ +0.70	348.25	343.55	344.85
Oil & Natural Gas	242.53	▲ +0.39	242.96	238.17	241.59
Power Grid	284.25	▼ -0.51	287.40	283.00	285.70
Reliance Industries	1,307.80	▲ +1.15	1,309.70	1,293.60	1,292.90
SBI	1,027.40	▲ +0.20	1,034.30	1,023.50	1,025.30
Shriram Finance	1,046.70	▲ +1.90	1,054.60	1,029.10	1,027.20
Sun Pharma	1,990.50	▼ -0.53	2,046.90	1,965.30	2,001.10
Tata Consultancy	2,365.60	▼ -2.72	2,391.00	2,326.10	2,431.80
Tata Consumer Products	1,083.10	▼ -1.01	1,098.90	1,081.00	1,094.20
Tata Motors Passenger Vehicles	339.75	▲ +1.66	341.95	334.50	334.20
Tata Steel Ltd	189.69	▲ +1.48	191.84	186.31	186.92
Tech Mahindra	1,651.30	▼ -1.06	1,661.50	1,610.50	1,669.00
Titan Company	4,875.20	▲ +0.52	4,886.00	4,820.90	4,850.00
Trent	3,005.90	▲ +0.22	3,026.70	2,990.90	2,999.20
UltraTech Cement	11,903.00	▲ +0.47	12,009.00	11,799.00	11,847.00
Wipro	183.65	▼ -1.44	185.24	180.83	186.33
Nestle India	1,509.60	▼ -0.73	1,529.00	1,497.50	1,520.70
SBI Life Insurance	1,882.00	▲ +0.24	1,898.90	1,870.60	1,877.50
HDFC Life	548.50	▲ +0.57	550.90	544.05	545.40
Eternal	302.45	▼ -2.64	316.00	301.80	310.65
Jio Financial Services	256.46	▲ +3.85	257.06	247.00	246.95

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article