Click it and Unblock the Notifications
NSEI
India
Nifty 50 Index (NSEI): Nifty 50
23118.60
-279.50
(-1.19%)
▼
ಅಪ್ ಡೇಟೆಡ್ ಆನ್ Sep 15, 2026
23118.60
ಕನಿಷ್ಠ
23118.60
ಅತಿಹೆಚ್ಚು
23592.85
Prev. Day Close
23398.10
ಕನಿಷ್ಠ
23118.60
ಅತಿಹೆಚ್ಚು
23592.85
Nifty 50 Index Futures Live Chart & Historical Data Graph
23118.60 -1.19%
Realtime Share Prices for Constituents of Nifty 50
⌕
| Name | ಎಲ್ ಟಿಪಿ | ಬದಲಾವಣೆ | ಅತಿಹೆಚ್ಚು | ಕನಿಷ್ಠ | ಅಂತ್ಯ |
|---|---|---|---|---|---|
| Adani Enterprises | 2,932.00 | ▼ -4.18 | 3,083.70 | 2,921.30 | 3,060.00 |
| Apollo Hospitals | 8,770.00 | ▼ -0.75 | 8,950.50 | 8,759.00 | 8,836.00 |
| Asian Paints | 2,410.00 | ▼ -2.53 | 2,473.00 | 2,406.60 | 2,472.50 |
| Axis Bank | 1,224.50 | ▼ -1.73 | 1,254.00 | 1,219.90 | 1,246.00 |
| Bajaj Auto | 11,462.00 | ▼ -1.85 | 11,709.00 | 11,416.00 | 11,678.00 |
| Bajaj Finance | 1,010.00 | ▼ -2.37 | 1,038.60 | 1,005.50 | 1,034.50 |
| Bajaj Finserv | 1,860.00 | ▼ -2.80 | 1,930.60 | 1,858.00 | 1,913.50 |
| Bharti Airtel | 1,823.00 | ▼ -0.44 | 1,844.00 | 1,819.60 | 1,831.10 |
| Bharat Electronics | 385.00 | ▼ -4.79 | 403.65 | 384.50 | 404.35 |
| Cipla | 1,350.10 | ▼ -1.16 | 1,362.70 | 1,347.70 | 1,366.00 |
| Coal India | 418.50 | ▼ -1.85 | 427.00 | 418.00 | 426.40 |
| Dr Reddy’s Laboratories | 1,149.00 | ▼ -1.42 | 1,168.50 | 1,141.00 | 1,165.50 |
| Eicher Motors | 7,489.50 | ▼ -0.54 | 7,570.50 | 7,440.00 | 7,530.00 |
| Grasim Industries | 3,175.80 | ▼ -3.23 | 3,272.00 | 3,175.00 | 3,281.90 |
| HCL Tech | 1,260.00 | ▲ +4.47 | 1,290.00 | 1,250.00 | 1,206.10 |
| HDFC Bank | 716.60 | ▲ +1.18 | 730.75 | 715.05 | 708.25 |
| Hero MotoCorp | 5,222.00 | ▲ +0.01 | 5,327.50 | 5,198.50 | 5,221.50 |
| Hindustan Unilever | 1,947.80 | ▲ +1.08 | 1,969.40 | 1,933.80 | 1,927.00 |
| Hindalco Industries | 963.50 | ▼ -1.83 | 981.00 | 960.50 | 981.50 |
| ICICI Bank | 1,355.50 | ▼ -1.73 | 1,390.00 | 1,351.30 | 1,379.30 |
| IndusInd Bank | 956.90 | ▼ -2.18 | 984.50 | 955.00 | 978.20 |
| Infosys | 1,076.10 | ▲ +3.70 | 1,097.70 | 1,071.70 | 1,037.70 |
| ITC | 259.55 | ▼ -0.12 | 264.20 | 258.85 | 259.85 |
| JSW Steel | 1,235.80 | ▼ -2.31 | 1,267.70 | 1,234.00 | 1,265.00 |
| Kotak Mahindra Bank | 411.85 | ▼ -1.71 | 420.50 | 410.95 | 419.00 |
| Larsen & Toubro | 3,841.80 | ▼ -2.26 | 3,959.00 | 3,835.70 | 3,930.70 |
| Mahindra & Mahindra | 3,050.10 | ▼ -1.83 | 3,119.60 | 3,050.00 | 3,107.00 |
| Maruti Suzuki | 12,271.00 | ▼ -1.04 | 12,470.00 | 12,262.00 | 12,400.00 |
| Adani Ports & SEZ | 1,721.00 | ▼ -2.47 | 1,791.40 | 1,721.00 | 1,764.60 |
| NTPC | 328.00 | ▼ -1.62 | 333.30 | 326.40 | 333.40 |
| Oil & Natural Gas | 234.00 | ▲ +0.65 | 236.30 | 233.33 | 232.50 |
| Power Grid | 264.60 | ▼ -1.67 | 268.50 | 263.75 | 269.10 |
| Reliance Industries | 1,239.00 | ▼ -1.47 | 1,259.40 | 1,236.90 | 1,257.50 |
| SBI | 972.50 | ▼ -2.33 | 999.80 | 969.00 | 995.70 |
| Shriram Finance | 983.00 | ▼ -4.43 | 1,044.90 | 980.20 | 1,028.60 |
| Sun Pharma | 1,838.00 | ▼ -0.11 | 1,856.80 | 1,828.00 | 1,840.00 |
| Tata Consultancy | 2,262.20 | ▲ +2.79 | 2,323.00 | 2,260.10 | 2,200.80 |
| Tata Consumer Products | 990.60 | ▼ -0.04 | 1,009.30 | 986.00 | 991.00 |
| Tata Motors Passenger Vehicles | 304.80 | ▲ +1.23 | 320.15 | 303.50 | 301.10 |
| Tata Steel Ltd | 183.29 | ▲ +0.16 | 186.49 | 182.38 | 183.00 |
| Tech Mahindra | 1,577.50 | ▲ +2.37 | 1,633.20 | 1,576.90 | 1,541.00 |
| Titan Company | 4,880.00 | ▼ -2.59 | 5,003.00 | 4,877.00 | 5,009.50 |
| Trent | 2,731.50 | ▼ -2.53 | 2,817.60 | 2,731.50 | 2,802.40 |
| UltraTech Cement | 10,750.00 | ▼ -2.27 | 11,045.00 | 10,723.00 | 11,000.00 |
| Wipro | 169.84 | ▲ +1.46 | 173.35 | 169.01 | 167.40 |
| Nestle India | 1,366.30 | ▼ -1.23 | 1,395.00 | 1,364.80 | 1,383.30 |
| SBI Life Insurance | 1,664.40 | ▼ -1.20 | 1,683.10 | 1,652.90 | 1,684.70 |
| HDFC Life | 520.10 | ▼ -1.87 | 530.65 | 518.00 | 530.00 |
| Eternal | 316.80 | ▼ -2.07 | 327.95 | 314.65 | 323.50 |
| Jio Financial Services | 226.70 | ▼ -1.39 | 231.80 | 226.25 | 229.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
Sign in with Google
