OMXC25CAP Denmark

OMXC25 Index (OMXC25CAP): OMX Copenhagen 25

1841.08

-25.94 (-1.39%) ▼

ಅಪ್ ಡೇಟೆಡ್ ಆನ್ Jul 31, 2026

1841.08

ಕನಿಷ್ಠ 1832.82

ಅತಿಹೆಚ್ಚು 1881.31

Prev. Day Close

1867.02

ಕನಿಷ್ಠ

1832.82

ಅತಿಹೆಚ್ಚು

1881.31

OMX Copenhagen 25 Index Futures Live Chart & Historical Data Graph

1841.08 -1.39%

Realtime Share Prices for Constituents of OMXC25

⌕

Name	ಎಲ್ ಟಿಪಿ	ಬದಲಾವಣೆ	ಅತಿಹೆಚ್ಚು	ಕನಿಷ್ಠ	ಅಂತ್ಯ
Danske Bank	373.2	▲ +0.51	375.2	370.6	371.3
Carlsberg B	956.2	▼ -0.89	970.2	950.0	964.8
DSV	1,405.5	▼ -0.99	1,423.5	1,401.0	1,419.5
Nordea Bank	131.30	▲ +0.54	131.65	130.10	130.60
Novo Nordisk B	306.5	▼ -7.37	333.8	296.3	330.9
Moller Maersk B	17,405	▲ +0.40	17,455	17,200	17,335
Novozymes AS	422.0	▼ -0.99	426.2	416.8	426.2
Moller Maersk A	16,900	▲ +0.60	16,920	16,680	16,800
NKT Holding	884.0	▼ -0.95	917.0	880.5	892.5
Genmab	1,858.5	▲ +0.79	1,859.5	1,835.0	1,844.0
FLSmidth&Co	485.2	▲ +1.21	491.8	483.0	479.4
GN Store Nord	97.7	▲ +1.88	98.7	95.7	95.9
Vestas Wind	174.6	▼ -1.02	184.0	174.6	176.4
Demant	281.0	▼ -1.61	288.8	279.8	285.6
Tryg	154.7	▲ +0.13	154.7	152.8	154.5
Sydbank	624.0	▲ +0.73	627.0	619.5	619.5
Coloplast	429.4	▼ -1.51	436.9	429.4	436.0
Ambu	72.4	▼ -0.41	73.6	72.2	72.7
Jyske Bank	1,030.0	▲ +0.68	1,033.0	1,024.0	1,023.0
Pandora	812.0	▲ +2.01	816.6	793.0	796.0
Royal Unibrew	487	▼ -0.20	492	484	488
Rockwool B	208	▲ +2.97	210	202	202
Zealand Pharma	304.00	▼ -0.30	315.20	300.50	304.90
ISS A/S	287.40	▼ -1.71	293.40	284.00	292.40
Oersted AS	145.00	▲ +0.28	148.75	144.15	144.60

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article