OMXC25CAP Denmark

OMXC25 Index (OMXC25CAP): OMX Copenhagen 25

1848.03

-12.31 (-0.66%) ▼

ಅಪ್ ಡೇಟೆಡ್ ಆನ್ Sep 15, 2026

1848.03

ಕನಿಷ್ಠ 1837.43

ಅತಿಹೆಚ್ಚು 1861.21

Prev. Day Close

1860.34

ಕನಿಷ್ಠ

1837.43

ಅತಿಹೆಚ್ಚು

1861.21

OMX Copenhagen 25 Index Futures Live Chart & Historical Data Graph

1848.03 -0.66%

Realtime Share Prices for Constituents of OMXC25

⌕

Name	ಎಲ್ ಟಿಪಿ	ಬದಲಾವಣೆ	ಅತಿಹೆಚ್ಚು	ಕನಿಷ್ಠ	ಅಂತ್ಯ
Danske Bank	376.0	▲ +0.16	376.2	369.6	375.4
Carlsberg B	863.6	▼ -0.60	869.0	857.0	868.8
DSV	1,258.0	▼ -1.99	1,290.0	1,251.0	1,283.5
Nordea Bank	131.55	▲ +0.08	131.60	129.70	131.45
Novo Nordisk B	279.9	▼ -0.20	283.1	277.6	280.4
Moller Maersk B	23,190	▼ -0.34	23,510	23,050	23,270
Novozymes AS	433.6	▲ +0.98	434.0	427.5	429.4
Moller Maersk A	22,320	▲ +0.18	22,580	22,160	22,280
NKT Holding	869.5	▼ -1.19	885.0	864.5	880.0
Genmab	2,097.0	▼ -0.90	2,116.0	2,088.0	2,116.0
FLSmidth&Co	554.5	▲ +0.36	556.5	544.0	552.5
GN Store Nord	94.5	▲ +0.43	94.6	93.6	94.1
Vestas Wind	197.9	▼ -3.70	205.6	197.5	205.5
Demant	295.4	▼ -0.94	297.0	292.2	298.2
Tryg	153.0	▼ -0.33	153.1	151.9	153.5
Sydbank	687.5	▼ -0.58	691.5	682.5	691.5
Coloplast	418.6	▼ -0.14	422.6	416.7	419.2
Ambu	65.3	▼ -2.90	66.4	64.9	67.3
Jyske Bank	1,102.0	▲ +0.55	1,102.0	1,083.0	1,096.0
Pandora	803.0	▲ +0.43	807.6	793.0	799.6
Royal Unibrew	421	▼ -0.38	423	418	423
Rockwool B	185	▲ 0.05	186	181	185
Zealand Pharma	279.50	▲ +0.29	280.30	276.20	278.70
ISS A/S	283.20	▲ +3.13	283.60	277.80	274.60
Oersted AS	129.15	▼ -0.96	130.75	126.65	130.40

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article