OMXC25CAP Denmark

OMXC25 Index (OMXC25CAP): OMX Copenhagen 25

1971.72

-1.33 (-0.07%) ▼

ಅಪ್ ಡೇಟೆಡ್ ಆನ್ Oct 30, 2026

1971.72

ಕನಿಷ್ಠ 1968.58

ಅತಿಹೆಚ್ಚು 1978.11

Prev. Day Close

1973.05

ಕನಿಷ್ಠ

1968.58

ಅತಿಹೆಚ್ಚು

1978.11

OMX Copenhagen 25 Index Futures Live Chart & Historical Data Graph

1971.72 -0.07%

Realtime Share Prices for Constituents of OMXC25

⌕

Name	ಎಲ್ ಟಿಪಿ	ಬದಲಾವಣೆ	ಅತಿಹೆಚ್ಚು	ಕನಿಷ್ಠ	ಅಂತ್ಯ
Danske Bank	345.7	▼ -2.95	353.6	344.5	356.2
Carlsberg B	975.6	▲ +4.43	982.0	955.0	934.2
DSV	1,392.5	▼ -0.61	1,412.5	1,391.0	1,401.0
Nordea Bank	118.55	▼ -1.08	119.75	118.50	119.85
Novo Nordisk B	265.4	▲ +1.92	266.0	262.9	260.4
Maersk B	23,240	▼ -0.21	23,800	23,210	23,290
Novozymes AS B	467.5	▲ +0.47	470.8	465.4	465.3
Maersk A	22,580	▼ -0.09	23,140	22,520	22,600
NKT	834.0	▼ -4.58	855.0	832.0	874.0
Genmab	3,836.0	▲ +1.27	3,842.0	3,750.0	3,788.0
FLSmidth&Co B	584.0	▼ -2.99	596.0	584.0	602.0
GN Store Nord	106.8	▼ -3.04	110.3	106.2	110.2
Vestas Wind	187.6	▼ -2.44	191.0	187.1	192.3
Demant	368.8	▲ +0.77	370.0	363.4	366.0
Tryg	160.2	▲ +0.69	160.3	159.3	159.1
Sydbank	717.0	▼ -0.97	722.5	711.0	724.0
Coloplast B	486.3	▲ +1.95	487.6	481.9	477.0
Ambu B	82.2	▲ +4.58	82.4	79.5	78.6
Jyske Bank	1,081.0	▼ -1.10	1,090.0	1,076.0	1,093.0
Pandora	829.2	▲ +1.62	833.0	818.4	816.0
Royal Unibrew	442	▲ +2.75	445	437	430
Rockwool B	200	▼ -0.25	201	198	200
Zealand Pharma	232.50	▲ +0.22	233.80	229.70	232.00
ISS A/S	288.40	▲ +0.63	290.60	286.00	286.60
Oersted AS	131.95	▼ -1.64	133.70	131.75	134.15

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article