OMXS30 Sweden

OMXS30 Index (OMXS30): OMX Stockholm 30

3271.40

-9.47 (-0.29%) ▼

ಅಪ್ ಡೇಟೆಡ್ ಆನ್ Oct 30, 2026

3271.40

ಕನಿಷ್ಠ 3251.81

ಅತಿಹೆಚ್ಚು 3277.08

Prev. Day Close

3280.87

ಕನಿಷ್ಠ

3251.81

ಅತಿಹೆಚ್ಚು

3277.08

OMX Stockholm 30 Index Futures Live Chart & Historical Data Graph

3271.40 -0.29%

Realtime Share Prices for Constituents of OMXS30

⌕

Name	ಎಲ್ ಟಿಪಿ	ಬದಲಾವಣೆ	ಅತಿಹೆಚ್ಚು	ಕನಿಷ್ಠ	ಅಂತ್ಯ
Atlas Copco A	183.80	▼ -2.36	186.25	183.60	188.35
Boliden	496.50	▼ -1.75	504.40	491.10	508.80
AstraZeneca	1,800.0	▲ +4.62	1,801.0	1,754.5	1,720.5
Ericsson B	109.05	▼ -0.09	109.60	108.25	109.15
Alfa Laval AB	545.0	▼ -0.80	548.2	542.2	550.0
ABB	851.4	▼ -2.96	860.6	850.0	878.0
ASSA ABLOY B	391.3	▲ +1.63	393.1	383.9	386.8
Skandinaviska Enskilda Banken A	207.80	▼ -0.57	208.40	206.80	209.00
Sandvik AB	358.90	▼ -1.43	360.70	356.10	364.10
Investor B	427.1	▲ +0.12	428.0	423.8	426.6
H & M	178.0	▲ +1.45	178.5	176.0	175.4
Cellulosa SCA B	120.4	▼ -1.63	121.7	119.8	122.4
Swedbank A	387.50	▼ -0.49	389.20	385.40	390.40
Skanska B	282.40	▼ -0.11	282.40	280.30	282.70
Svenska Handelsbanken A	155.10	▼ -0.06	155.65	154.35	155.75
Volvo B	310.00	▼ -0.03	310.60	306.80	310.10
Tele2 AB B	159.60	▲ +0.60	160.35	158.55	158.65
Telia Company	49.15	▲ +2.00	49.37	48.60	48.40
SKF B	275.8	▼ -1.61	278.6	274.8	279.7
Nordea Bank	175.00	▼ -0.82	176.20	174.15	176.45
Hexagon B	109.55	▼ -0.36	110.75	109.10	110.10
SAAB B	672.0	▼ -0.16	681.6	667.2	676.3
Addtech B	310.60	▲ +0.52	310.60	305.40	309.00
Industrivarden C	519.60	▼ -0.65	521.20	516.60	522.60
NIBE Industrier B	45.6	▼ -0.11	45.9	45.2	45.6
Evolution AB	826.40	▼ -0.39	832.20	824.20	827.40
Lifco B	276.80	▼ -0.43	278.80	276.20	278.00
Essity B	280.00	▲ +2.19	280.70	276.60	274.00
Epiroc A	240.20	▼ -3.31	244.60	239.50	247.70
EQT AB	309.00	▲ +0.03	310.60	306.90	308.90

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article