OMXS30 Sweden

OMXS30 Index (OMXS30): OMX Stockholm 30

3246.92

+13.48 (+0.42%) ▲

ಅಪ್ ಡೇಟೆಡ್ ಆನ್ Jul 31, 2026

3246.92

ಕನಿಷ್ಠ 3241.64

ಅತಿಹೆಚ್ಚು 3289.46

Prev. Day Close

3233.44

ಕನಿಷ್ಠ

3241.64

ಅತಿಹೆಚ್ಚು

3289.46

OMX Stockholm 30 Index Futures Live Chart & Historical Data Graph

3246.92 +0.42%

Realtime Share Prices for Constituents of OMXS30

⌕

Name	ಎಲ್ ಟಿಪಿ	ಬದಲಾವಣೆ	ಅತಿಹೆಚ್ಚು	ಕನಿಷ್ಠ	ಅಂತ್ಯ
Atlas Copco A	201.10	▲ +0.45	206.40	200.50	200.20
Boliden	476.80	▲ +0.61	491.50	470.80	473.90
AstraZeneca	1,627.5	▼ -0.34	1,654.5	1,616.0	1,633.0
LM Ericsson B	93.82	▲ +0.60	94.98	93.56	93.26
Alfa Laval AB	563.6	▲ +0.97	573.4	561.0	558.2
ABB	934.8	▲ +0.84	960.4	934.8	927.0
ASSA ABLOY B	353.1	▲ +0.68	357.0	351.4	350.7
SEB A	223.30	▲ +0.72	224.60	221.50	221.70
Sandvik AB	356.00	▲ +0.28	366.30	354.50	355.00
Investor B	411.0	▲ +0.76	416.6	409.5	407.9
H&M B	174.2	▲ +0.17	174.6	172.1	173.9
SCA B	108.3	0.00	108.9	107.1	108.3
Swedbank A	381.00	▲ +0.55	383.50	379.50	378.90
Skanska B	266.70	▼ -0.07	269.90	266.70	266.90
Svenska Handelsbanken A	145.65	▲ +1.04	146.70	144.20	144.15
Volvo B	364.30	▲ +0.03	370.10	363.00	364.20
Tele2 AB	165.15	▼ -0.84	166.70	163.95	166.55
Telia Company	44.18	▼ -1.43	44.96	43.86	44.82
SKF B	257.8	▲ +0.08	263.0	253.7	257.6
Nordea Bank	192.30	▲ +0.39	193.25	191.20	191.55
Hexagon B	93.62	▼ -1.93	96.00	93.00	95.46
SAAB B	597.9	▲ +1.12	610.8	586.9	591.3
Addtech	346.60	▲ +1.40	351.00	343.80	341.80
Industrivarden C	544.60	▲ +0.74	550.20	542.20	540.60
NIBE Industrier B	38.1	▲ +1.33	38.5	37.7	37.7
Evolution AB	728.20	▼ -1.22	738.60	723.00	737.20
Lifco publ AB	324.00	▲ +0.81	328.60	322.00	321.40
Essity B	277.20	▼ -0.14	278.50	275.60	277.60
Epiroc A	244.10	▲ +0.58	248.90	243.00	242.70
EQT AB	323.70	▲ +1.76	326.00	317.70	318.10

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article