OMXS30 Sweden

OMXS30 Index (OMXS30): OMX Stockholm 30

3216.94

-2.88 (-0.09%) ▼

ಅಪ್ ಡೇಟೆಡ್ ಆನ್ Sep 15, 2026

3216.94

ಕನಿಷ್ಠ 3179.14

ಅತಿಹೆಚ್ಚು 3217.06

Prev. Day Close

3219.82

ಕನಿಷ್ಠ

3179.14

ಅತಿಹೆಚ್ಚು

3217.06

OMX Stockholm 30 Index Futures Live Chart & Historical Data Graph

3216.94 -0.09%

Realtime Share Prices for Constituents of OMXS30

⌕

Name	ಎಲ್ ಟಿಪಿ	ಬದಲಾವಣೆ	ಅತಿಹೆಚ್ಚು	ಕನಿಷ್ಠ	ಅಂತ್ಯ
Atlas Copco A	193.15	▼ -0.05	193.60	190.80	193.25
Boliden	522.60	▼ -0.57	524.80	511.80	525.60
AstraZeneca	1,595.5	▲ +0.22	1,613.5	1,586.5	1,592.0
LM Ericsson B	98.10	▲ +0.06	98.20	97.06	98.04
Alfa Laval AB	537.2	▲ +0.56	537.4	529.2	534.2
ABB	908.2	▲ +0.60	908.4	898.4	902.8
ASSA ABLOY B	340.9	▼ -0.20	341.0	335.7	341.6
SEB A	228.10	▲ +0.13	228.20	224.60	227.80
Sandvik AB	370.90	▲ +0.90	370.90	362.00	367.60
Investor B	397.1	▼ -0.51	398.5	392.0	399.1
H&M B	165.6	▼ -0.09	165.7	164.1	165.7
SCA B	118.6	▲ +1.58	118.6	116.1	116.8
Swedbank A	393.20	▲ +0.31	393.30	386.70	392.00
Skanska B	262.70	▲ +0.15	262.70	259.20	262.30
Svenska Handelsbanken A	151.65	▲ +0.26	151.75	149.40	151.25
Volvo B	331.40	▼ -1.19	335.40	327.30	335.40
Tele2 AB	173.60	▲ +0.23	173.80	172.15	173.20
Telia Company	46.77	0.00	46.86	46.39	46.77
SKF B	264.7	▲ +0.34	265.4	260.8	263.8
Nordea Bank	198.35	▼ -0.10	198.50	195.85	198.55
Hexagon B	93.18	▼ -0.62	93.32	92.24	93.76
SAAB B	588.2	▲ +2.44	591.4	570.3	574.2
Addtech	317.20	▼ -0.75	318.40	313.80	319.60
Industrivarden C	521.40	▼ -0.46	522.60	513.40	523.80
NIBE Industrier B	42.5	▼ -2.77	43.7	42.2	43.7
Evolution AB	890.80	▼ -0.11	895.80	884.00	891.80
Lifco publ AB	301.00	▼ -0.79	301.80	297.00	303.40
Essity B	265.80	▼ -0.49	266.70	262.70	267.10
Epiroc A	247.30	▲ +0.82	247.30	242.80	245.30
EQT AB	300.50	▼ -2.44	305.70	295.30	308.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article