PSI Philippines

PSEi Composite Index (PSI): PSEi Composite

6007.78

-67.29 (-1.11%) ▼

ಅಪ್ ಡೇಟೆಡ್ ಆನ್ Sep 15, 2026

6007.78

ಕನಿಷ್ಠ 6007.78

ಅತಿಹೆಚ್ಚು 6085.44

Prev. Day Close

6075.07

ಕನಿಷ್ಠ

6007.78

ಅತಿಹೆಚ್ಚು

6085.44

PSEi Composite Index Futures Live Chart & Historical Data Graph

6007.78 -1.11%

Realtime Share Prices for Constituents of PSEi Composite

⌕

Name	ಎಲ್ ಟಿಪಿ	ಬದಲಾವಣೆ	ಅತಿಹೆಚ್ಚು	ಕನಿಷ್ಠ	ಅಂತ್ಯ
Ayala	477.00	▲ +0.42	478.00	475.00	475.00
Aboitiz Equity	37.700	0.00	38.000	36.700	37.700
Ayala Land	15.460	▲ +2.25	15.600	15.120	15.120
BDO Unibank	115.80	▼ -0.60	116.50	114.60	116.50
Bank of the Philippine Islands	102.00	▼ -0.29	102.40	101.60	102.30
China Banking	52.50	▼ -0.94	53.35	51.85	53.00
DMCI	8.290	▲ +1.59	8.390	8.160	8.160
Globe Telecom	1,612.00	▲ +0.88	1,614.00	1,595.00	1,598.00
International Container	958.000	▼ -3.23	996.000	958.000	990.000
Jollibee Foods	147.30	▼ -0.41	148.50	146.30	147.90
JG Summit	19.480	▲ +1.14	19.500	19.200	19.260
DigiPlus Interactive	8.600	▼ -2.27	8.860	8.580	8.800
Metropolitan Bank	63.15	▼ -0.24	63.40	63.05	63.30
Manila Electric	486.00	▲ +0.12	488.40	485.60	485.40
Semirara Mining	17.58	▲ +1.97	17.80	17.28	17.24
San Miguel	62.65	▲ +0.24	62.90	61.95	62.50
SM Investments	522.50	▼ -2.25	535.00	521.50	534.50
SM Prime	17.600	▼ -0.79	17.780	17.540	17.740
AC Energy Philippines Inc	2.620	▲ +0.38	2.620	2.560	2.610
LT Group	15.380	▲ +1.85	15.380	15.020	15.100
PLDT	1,148.00	▲ +0.70	1,148.00	1,134.00	1,140.00
Universal Robina	58.70	▼ -0.25	58.85	58.00	58.85
Puregold Price Club	40.000	▲ +0.38	40.000	39.400	39.850
Emperador	15.240	▲ +0.79	15.300	15.080	15.120
GT Capital	441.00	▼ -3.08	458.00	440.00	455.00
Century Pacific Food	32.850	▲ +1.08	32.850	32.400	32.500
AREIT,	37.40	▲ +0.54	37.45	37.20	37.20
Monde Nissin	6.70	▼ -0.89	6.90	6.70	6.76
RL Commercial REIT	6.73	▲ +0.45	6.78	6.70	6.70
Maynilad Water Services	17.70	▼ -2.32	18.16	17.52	18.12

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article