Click it and Unblock the Notifications
PSI
Philippines
PSEi Composite Index (PSI): PSEi Composite
5680.35
-25.23
(-0.44%)
▼
ಅಪ್ ಡೇಟೆಡ್ ಆನ್ Oct 30, 2026
5680.35
ಕನಿಷ್ಠ
5658.08
ಅತಿಹೆಚ್ಚು
5718.93
Prev. Day Close
5705.58
ಕನಿಷ್ಠ
5658.08
ಅತಿಹೆಚ್ಚು
5718.93
PSEi Composite Index Futures Live Chart & Historical Data Graph
5680.35 -0.44%
Realtime Share Prices for Constituents of PSEi Composite
⌕
| Name | ಎಲ್ ಟಿಪಿ | ಬದಲಾವಣೆ | ಅತಿಹೆಚ್ಚು | ಕನಿಷ್ಠ | ಅಂತ್ಯ |
|---|---|---|---|---|---|
| Ayala | 535.00 | ▼ -0.74 | 540.50 | 531.50 | 539.00 |
| Aboitiz Equity | 38.050 | ▼ -3.67 | 39.800 | 37.900 | 39.500 |
| Ayala Land | 15.360 | ▲ +0.13 | 15.360 | 15.160 | 15.340 |
| BDO Unibank | 118.00 | ▲ +0.51 | 118.40 | 117.40 | 117.40 |
| Bank of the Philippine Islands | 94.00 | ▼ -1.05 | 95.50 | 93.75 | 95.00 |
| China Banking | 48.00 | ▼ -1.84 | 48.90 | 48.00 | 48.90 |
| DMCI | 6.500 | ▲ +0.31 | 6.550 | 6.360 | 6.480 |
| Globe Telecom | 1,530.00 | ▼ -0.26 | 1,540.00 | 1,524.00 | 1,534.00 |
| International Container | 839.000 | ▼ -0.12 | 848.000 | 828.000 | 840.000 |
| Jollibee Foods | 143.70 | ▲ +1.27 | 144.00 | 141.90 | 141.90 |
| JG Summit B | 16.540 | ▼ -0.36 | 16.800 | 16.500 | 16.600 |
| DigiPlus Interactive | 6.780 | ▲ +0.30 | 6.880 | 6.600 | 6.760 |
| Metropolitan Bank | 60.30 | ▼ -0.41 | 60.85 | 60.30 | 60.55 |
| Manila Electric | 423.00 | ▼ -0.98 | 429.00 | 420.00 | 427.20 |
| Semirara Mining | 10.74 | ▲ +0.75 | 10.92 | 10.62 | 10.66 |
| San Miguel | 64.95 | ▼ -1.59 | 66.20 | 64.00 | 66.00 |
| SM Investments | 539.00 | ▼ -1.28 | 546.00 | 533.00 | 546.00 |
| SM Prime | 17.500 | ▼ -0.34 | 17.560 | 17.320 | 17.560 |
| ACEN | 2.620 | ▼ -0.38 | 2.670 | 2.620 | 2.630 |
| LT Group | 14.920 | ▼ -0.13 | 14.980 | 14.900 | 14.940 |
| PLDT | 1,122.00 | ▼ -0.97 | 1,130.00 | 1,117.00 | 1,133.00 |
| Universal Robina | 59.20 | ▼ -0.59 | 59.55 | 58.60 | 59.55 |
| Puregold Price Club | 40.000 | ▼ -0.12 | 40.100 | 39.800 | 40.050 |
| Emperador | 15.240 | ▼ -0.13 | 15.260 | 15.100 | 15.260 |
| GT Capital | 454.60 | ▲ +4.03 | 454.60 | 428.20 | 437.00 |
| Century Pacific Food | 28.200 | ▼ -1.40 | 28.300 | 27.800 | 28.600 |
| AREIT, | 35.90 | ▲ +0.28 | 35.90 | 35.80 | 35.80 |
| Monde Nissin | 5.97 | ▲ +0.34 | 6.00 | 5.92 | 5.95 |
| RL Commercial REIT | 6.00 | ▼ -0.50 | 6.05 | 6.00 | 6.03 |
| Maynilad Water Services | 17.00 | ▼ -1.16 | 17.20 | 16.66 | 17.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
Sign in with Google