IRTS Russia

RTSI Index (IRTS): RTSI

980.71

+7.49 (+0.77%) ▲

ಅಪ್ ಡೇಟೆಡ್ ಆನ್ Oct 30, 2026

980.71

ಕನಿಷ್ಠ 969.32

ಅತಿಹೆಚ್ಚು 982.36

Prev. Day Close

973.22

ಕನಿಷ್ಠ

969.32

ಅತಿಹೆಚ್ಚು

982.36

RTSI Index Futures Live Chart & Historical Data Graph

980.71 +0.77%

Realtime Share Prices for Constituents of RTSI

⌕

Name	ಎಲ್ ಟಿಪಿ	ಬದಲಾವಣೆ	ಅತಿಹೆಚ್ಚು	ಕನಿಷ್ಠ	ಅಂತ್ಯ
AFK Sistema	8.31	▲ +2.43	8.40	8.05	8.11
Aeroflot	37.78	▲ +1.45	38.08	37.01	37.24
ROSSETI	0.0654	▲ +0.74	0.0660	0.0643	0.0650
NorilskNickel	114.7	▲ +0.37	115.2	113.4	114.3
Gazprom PJSC	116.74	▲ +1.68	117.26	113.66	114.81
LUKOIL PJSC	6,273.5	▲ +0.48	6,289.5	6,201.0	6,243.5
Magnitogorskiy Metallurgicheskiy Kombinat PAO	22.59	▼ -0.29	22.73	22.31	22.66
MTS	176.65	▼ -0.59	178.15	175.70	177.70
Magnit	1,822.0	▲ +1.76	1,830.5	1,771.0	1,790.5
MOSENERGO	1.347	▲ +1.05	1.350	1.321	1.334
NLMK	75.08	▲ +0.81	75.28	73.94	74.48
NOVATEK	1,180.50	▲ +1.55	1,184.80	1,144.90	1,162.50
Polyus	1,061.0	▲ +0.89	1,074.6	1,027.6	1,051.6
Rosneft	387.45	▲ +0.40	388.60	383.35	385.90
Mechel PJSC	44.43	▲ +0.36	44.64	43.75	44.27
Sberbank Rossii	296.28	▲ +0.41	297.23	294.00	295.08
Sberbank Rossii Pref	296.76	▲ +0.63	297.33	294.02	294.90
Severstal PJSC	695.60	▲ +0.78	696.80	680.00	690.20
Surgutneftegas	18.195	▲ +1.65	18.250	17.765	17.900
Surgutneftegas Prf	41.205	▲ +0.17	41.285	40.830	41.135
TATNEFT n.a	647.80	▲ +0.79	648.70	637.50	642.70
Transneft Pref	1,065	▲ +0.34	1,070	1,060	1,061
Bank VTB	56.32	▼ -2.45	58.33	55.34	57.74
TATNEFT Pref	634.30	▲ +0.59	635.30	625.50	630.60
Inter RAO	2.8040	▲ +1.12	2.8100	2.7600	2.7730
Federal Hydro Generating	0.4715	▲ +2.26	0.4740	0.4566	0.4611
Bank Saint-Petersburg	259.59	▲ +0.09	260.40	256.58	259.35
PIK SHb	544.00	0.00	548.70	540.30	544.00
Unipro	1.210	▲ +1.98	1.228	1.180	1.187
Mechel Pref	43.75	▲ +0.34	43.95	43.20	43.60
PhosAgro PJSC	5,495.0	▲ +0.16	5,529.0	5,433.0	5,486.0
Rostelekom PJSC	43.22	▲ +0.30	43.45	42.74	43.09
Seligdar	41.52	▼ -0.48	42.67	41.40	41.72
ALROSA	20.47	▲ +0.49	20.76	20.16	20.37
Moskovskaya Birzha	164.06	▼ -1.04	166.00	162.69	165.79
United Company Rusal IPJSC	24.750	▲ +0.24	24.965	24.415	24.690
Moskovskiy Kreditnyi Bank PAO	10.440	▲ +0.75	10.493	10.177	10.362
T Tekhnologii MKPAO	276.94	▲ +0.36	277.48	274.52	275.94
EN+ GROUP	326.30	▲ +0.45	327.75	318.35	324.85
VK	159.80	▲ +9.64	160.50	143.75	145.75
Sovkomflot PAO	89.50	▲ +0.10	90.27	87.80	89.41
Samolet Group	264.20	▲ +0.08	273.60	261.00	264.00
OZON	3,811.50	▼ -0.61	3,880.00	3,773.00	3,835.00
Segezha Group	0.745	▲ +0.88	0.747	0.730	0.738
Gruppa Pozitiv PAO	1,229.20	▲ +0.77	1,232.80	1,207.40	1,219.80

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article