IRTS Russia

RTSI Index (IRTS): RTSI

880.76

-1.17 (-0.13%) ▼

ಅಪ್ ಡೇಟೆಡ್ ಆನ್ Sep 15, 2026

880.76

ಕನಿಷ್ಠ 872.86

ಅತಿಹೆಚ್ಚು 885.53

Prev. Day Close

881.93

ಕನಿಷ್ಠ

872.86

ಅತಿಹೆಚ್ಚು

885.53

RTSI Index Futures Live Chart & Historical Data Graph

880.76 -0.13%

Realtime Share Prices for Constituents of RTSI

⌕

Name	ಎಲ್ ಟಿಪಿ	ಬದಲಾವಣೆ	ಅತಿಹೆಚ್ಚು	ಕನಿಷ್ಠ	ಅಂತ್ಯ
AFK Sistema	7.41	▲ +0.14	7.46	7.34	7.40
Aeroflot	33.25	▲ +0.09	33.47	32.92	33.22
ROSSETI	0.0517	▼ -0.92	0.0523	0.0511	0.0521
NorilskNickel	131.0	▲ +0.68	133.0	129.2	130.2
Gazprom PJSC	97.87	▲ +1.26	98.24	95.79	96.65
LUKOIL PJSC	5,546.5	▲ +0.91	5,590.0	5,430.0	5,496.5
Magnitogorskiy Metallurgicheskiy Kombinat PAO	22.59	▲ +0.07	22.82	22.39	22.58
MTS	196.80	▲ +0.92	197.85	194.05	195.00
Magnit	1,632.5	▲ +0.93	1,645.0	1,605.5	1,617.5
MOSENERGO	1.478	▼ -0.51	1.490	1.472	1.485
NLMK	73.42	▼ -0.24	74.48	73.02	73.60
NOVATEK	1,074.40	▲ +0.79	1,090.00	1,055.50	1,066.00
Polyus	994.4	▲ +0.08	1,003.0	989.0	993.6
Rosneft	376.55	▲ +0.84	379.20	366.70	373.40
Mechel PJSC	40.42	▲ +0.72	41.09	39.76	40.13
Sberbank Rossii	286.59	▼ -0.32	288.38	284.50	287.50
Sberbank Rossii Pref	286.73	▼ -0.24	287.89	285.04	287.42
Severstal PJSC	656.80	▲ +0.58	662.40	646.40	653.00
Surgutneftegas	16.740	▲ +0.24	16.835	16.575	16.700
Surgutneftegas Prf	42.585	▼ -0.01	42.980	42.260	42.590
TATNEFT n.a	640.80	▲ +0.08	648.40	632.90	640.30
Transneft Pref	1,025	▼ -0.76	1,040	1,023	1,033
Bank VTB	51.91	▼ -0.93	52.44	51.30	52.39
TATNEFT Pref	612.20	▲ +0.34	617.80	605.10	610.10
Inter RAO	2.4235	▼ -1.02	2.4680	2.4100	2.4485
Federal Hydro Generating	0.3911	▲ +0.51	0.3939	0.3858	0.3891
Bank Saint-Petersburg	253.50	▲ +0.47	255.98	251.89	252.32
PIK SHb	536.00	▼ -0.11	537.70	535.40	536.60
Unipro	1.055	▲ +0.57	1.064	1.042	1.049
Mechel Pref	39.20	▲ +1.03	40.00	38.40	38.80
PhosAgro PJSC	5,399.0	▼ -2.39	5,565.0	5,352.0	5,531.0
Rostelekom PJSC	40.60	▲ +0.64	40.87	40.06	40.34
Seligdar	37.22	▲ +1.86	37.70	36.27	36.54
ALROSA	20.48	▲ +0.24	20.74	20.22	20.43
Moskovskaya Birzha	153.12	▲ +0.60	153.44	151.78	152.20
United Company Rusal IPJSC	26.050	▲ +0.50	26.250	25.520	25.920
Moskovskiy Kreditnyi Bank PAO	10.864	▲ +0.36	11.333	10.675	10.825
T Tekhnologii MKPAO	265.58	0.00	267.00	263.54	265.58
EN+ GROUP	324.00	▲ +1.62	327.80	317.60	318.85
VK	119.80	▼ -0.83	121.40	119.00	120.80
Sovkomflot PAO	82.96	▲ +1.79	83.24	81.24	81.50
Samolet Group	289.00	▼ -7.01	309.60	281.80	310.80
OZON	2,706.00	▲ +0.28	2,719.50	2,625.00	2,698.50
Segezha Group	0.727	▼ -0.62	0.729	0.717	0.732
Gruppa Pozitiv PAO	1,051.80	▲ +2.69	1,054.00	1,015.40	1,024.20

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article