SPX United States

S&P 500 Index (SPX): S&P 500 - (CFD)

7720.39

-23.59 (-0.30%) ▼

ಅಪ್ ಡೇಟೆಡ್ ಆನ್ Oct 29, 2026

7720.39

ಕನಿಷ್ಠ 7690.94

ಅತಿಹೆಚ್ಚು 7732.21

Prev. Day Close

7743.98

ಕನಿಷ್ಠ

7690.94

ಅತಿಹೆಚ್ಚು

7732.21

S&P 500 - (CFD) Index Futures Live Chart & Historical Data Graph

7720.39 -0.30%

Realtime Share Prices for Constituents of S&P 500

⌕

Name	ಎಲ್ ಟಿಪಿ	ಬದಲಾವಣೆ	ಅತಿಹೆಚ್ಚು	ಕನಿಷ್ಠ	ಅಂತ್ಯ
Boeing	172.65	▲ +3.30	174.60	167.74	167.14
General Motors	85.72	▲ +3.93	85.97	82.38	85.72
Chevron	231.46	▲ +0.99	232.95	229.01	231.46
Citigroup	125.76	▲ +1.33	127.14	125.05	124.11
Bank of America	51.14	▲ +0.57	52.04	51.12	50.85
AT&T	20.92	▲ +1.06	21.40	20.86	20.92
Caterpillar	647.39	▼ -9.25	664.47	631.01	713.38
Intel	95.37	▼ -2.80	96.87	90.02	98.12
Microsoft	539.44	▲ +1.08	541.13	531.22	533.69
Ford Motor	12.36	▲ +3.43	12.45	11.70	12.36
eBay	122.91	▲ +5.16	124.59	118.04	116.88
Dell Tech	475.51	▼ -3.70	493.50	472.17	475.51
Walt Disney	110.91	▲ +1.71	111.05	109.55	110.91
Dow	33.62	▼ -1.49	34.38	33.15	33.62
Cisco	109.85	▼ -3.34	112.41	108.45	113.64
Deere&Company	660.00	▲ +3.02	664.02	625.24	660.00
FedEx	307.82	▲ +1.06	312.90	300.61	307.82
General Mills	33.32	▲ +0.82	33.65	32.92	33.32
Corning	128.88	▼ -1.77	132.58	128.06	128.88
Goldman Sachs	927.73	▲ +0.28	939.38	924.27	927.73
JPMorgan	343.58	▲ +1.26	345.75	342.35	343.58
Kimberly-Clark	104.07	▲ +4.69	104.77	102.48	99.41
Kraft Heinz	23.90	▲ +0.17	24.24	23.82	23.86
Coca-Cola	92.82	▲ +1.19	93.16	92.03	92.82
McDonald’s	257.38	▲ +2.75	257.65	253.71	257.38
Eli Lilly	1,373.70	▲ +6.63	1,408.38	1,330.00	1,373.70
Oracle	139.56	▼ -3.45	144.61	136.59	139.56
Merck&Co	146.33	▲ +3.83	149.26	143.32	146.33
Motorola	492.08	▲ +1.80	493.50	483.47	492.08
3M	177.36	▲ +2.64	177.63	174.25	177.36
Vertex	508.75	▲ +2.06	517.68	507.21	498.50
Monster Beverage	45.34	▲ +2.53	45.94	44.89	44.22
Fifth Third	54.44	▲ +1.81	54.65	54.03	53.47
Cintas	213.06	▲ +2.12	215.89	211.24	208.63
Autodesk	245.16	▲ +6.07	246.74	234.03	231.14
Gilead	157.37	▲ +2.49	160.51	156.02	153.54
Alphabet A	349.22	▲ +0.45	352.15	340.61	347.64
Fiserv	47.21	▲ +2.47	47.51	46.38	46.07
Adobe	251.67	▲ +4.57	254.32	243.44	240.68
Qualcomm	178.40	▲ +3.35	179.21	168.84	172.62
Applied Materials	430.01	▼ -3.72	434.56	418.24	446.63
Steel Dynamics	240.76	▼ -0.89	243.58	235.25	242.92
Cadence Design	324.38	▼ -1.54	328.05	315.91	329.46
Microchip	74.26	▲ +4.22	74.37	69.76	71.25
Wynn Resorts	76.97	▲ +4.39	77.48	74.18	73.73
Intuitive Surgical	427.86	▲ +1.81	429.89	419.54	420.24
Nasdaq Inc	93.50	▲ +1.67	93.75	92.12	91.96
Henry Schein	86.99	▲ +1.67	87.33	86.24	85.56
Paychex	110.78	▲ +2.22	112.50	110.36	108.37
VeriSign	304.09	▲ +0.89	309.77	300.46	301.41
Apple	342.00	▼ -0.28	347.85	341.60	342.96
Fastenal	50.38	▼ -3.12	52.82	49.79	52.00
Northern Trust	165.44	▲ +1.72	165.61	161.13	162.64
CH Robinson	143.82	▲ +3.13	144.03	139.25	139.45
PACCAR	110.81	▲ +2.07	111.33	109.14	108.56
Amazon.com	254.76	▲ +0.27	255.60	248.65	254.08
Ross Stores	234.83	▲ +1.85	238.54	232.20	230.57
NetApp	214.70	▼ -3.38	218.43	209.82	222.20
Garmin	279.94	▲ +2.73	283.07	273.71	279.94
Costco	978.01	▼ -0.41	1,008.37	977.24	982.00
Lam Research	277.46	▼ -3.30	280.45	266.12	286.92
Intuit	330.17	▲ +6.36	332.27	314.00	310.44
Expedia	291.87	▲ +6.25	294.60	280.85	274.69
Cognizant Tech Solutions	65.77	▲ +5.28	66.30	63.23	62.47
Akamai	92.32	▲ +0.67	92.46	86.16	91.71
KLA Corp	174.46	▼ -2.43	175.43	168.42	178.81
Amgen	434.03	▲ +1.86	441.76	433.42	426.11
Expeditors Intl A	198.39	▲ +0.63	199.98	195.23	198.39
T Rowe	101.37	▲ +1.76	101.95	99.65	99.62
Biogen	235.35	▲ +1.08	240.99	235.22	232.83
Charles Schwab	89.47	▲ +0.80	89.96	89.06	89.47
Huntington Bancshares	15.35	▲ +1.66	15.46	15.01	15.10
Gen Digital	24.82	▲ +4.29	24.83	23.77	23.80
NVIDIA	217.23	▼ -1.84	218.47	212.85	221.30
Starbucks	96.88	▲ +3.89	97.01	94.81	93.25
Cincinnati Financial	167.22	▲ +0.33	170.76	166.13	166.67
Axon Enterprise	417.19	▲ +2.15	418.00	399.00	408.42
Comcast	21.77	▲ +3.42	22.08	21.43	21.05
Medtronic	97.11	▲ +2.46	97.20	95.17	97.11
Dover	210.37	▲ +1.14	210.45	207.23	210.37
Northrop Grumman	562.36	▲ +1.73	569.00	560.18	562.36
MGM	28.83	▲ +5.72	28.87	26.71	28.83
Mastercard	635.70	▲ +4.16	641.57	616.46	635.70
General Dynamics	370.82	▲ +4.65	371.92	359.72	370.82
DTE Energy	134.52	▲ +1.94	134.72	133.21	134.52
Analog Devices	403.95	▲ +0.09	410.00	394.18	403.57
Cardinal Health	251.09	▲ +2.59	251.63	246.99	251.09
Xcel Energy	75.12	▼ -0.32	76.54	74.97	75.36
DR Horton	146.53	▲ +2.47	146.58	140.75	146.53
Lockheed Martin	643.59	▲ +2.20	649.00	638.41	643.59
Waters	480.07	▲ +0.67	482.27	472.60	476.88
Accenture	247.22	▲ +1.57	247.96	238.10	247.22
Dominion Energy	65.12	▲ +1.31	65.73	64.90	65.12
Exxonmobil Holdings	183.29	▲ +0.70	184.39	180.94	182.02
Cigna	298.41	▲ +1.16	300.90	295.44	295.00
Public Service Enterprise	73.63	▲ +1.60	73.73	72.99	73.63
NiSource	44.75	▲ +2.01	44.86	44.34	44.75
Zimmer Biomet	97.47	▲ +1.12	97.99	96.26	96.39
CSX	48.69	▲ +0.85	48.78	48.26	48.28
Intercontinental Exchange	163.04	▲ +4.54	166.30	160.48	163.04
Southwest Airlines	43.68	▲ +0.48	44.38	43.30	43.68
Illinois Tool Works	281.40	▲ +1.93	281.44	275.55	281.40
Darden Restaurants	220.48	▲ +1.81	220.67	218.42	220.48
Truist Financial Corp	49.32	▲ +1.86	49.57	48.84	49.32
Halliburton	35.90	▲ +0.39	36.19	35.57	35.90
Prologis	128.02	▲ +2.24	128.18	126.32	128.02
McCormick&Co	46.80	▲ +1.61	46.87	46.23	46.80
Host Hotels Resorts	23.85	▲ +4.01	23.94	23.09	22.93
Estee Lauder	108.81	▼ -0.46	111.33	108.69	108.81
International Paper	36.03	▲ +4.50	36.34	33.91	36.03
Emerson	170.74	▲ +1.81	171.25	167.00	170.74
Clorox	88.67	▲ +2.11	89.48	87.69	86.84
ConocoPhillips	150.03	▲ +0.65	150.58	148.36	150.03
Colgate-Palmolive	93.16	▲ +1.60	93.27	91.71	91.69
Pinnacle West	106.64	▲ +1.69	106.73	105.56	106.64
Regions Financial	28.88	▲ +1.73	29.04	28.68	28.88
CenterPoint Energy	42.21	▲ +1.49	42.47	41.86	41.59
MetLife	100.83	▲ +1.19	101.88	100.48	100.83
Exelon	42.48	▼ -0.28	43.42	42.40	42.60
Baxter	23.50	▼ -7.70	26.10	23.37	25.46
Occidental	63.01	▲ +0.24	63.39	62.06	63.01
Southern	92.99	▲ +1.61	93.40	92.21	92.99
Tapestry	117.84	▲ +5.93	117.96	112.87	117.84
Lennar A	85.46	▲ +2.41	85.55	83.39	85.46
Campbell’s	19.84	▲ +3.87	20.51	19.55	19.10
State Street	173.75	▲ +0.12	175.65	173.23	173.75
Progressive	230.18	▲ +2.00	230.34	227.35	230.18
Vulcan Materials	280.31	▲ +5.78	286.46	259.98	265.00
Parker-Hannifin	928.45	▲ +1.81	930.84	911.58	928.45
Genuine Parts	122.39	▲ +0.82	124.88	120.85	122.39
CBRE Group	128.58	▲ +3.95	128.81	123.82	123.70
DuPont De Nemours	140.58	▲ +1.37	140.77	138.51	140.58
Sherwin-Williams	330.10	▲ +2.90	330.21	323.01	330.10
Pfizer	29.95	▲ +1.70	30.18	29.61	29.95
Wells Fargo&Co	84.81	▲ +1.36	85.49	84.34	83.67
Walmart	117.87	▲ +1.47	121.38	117.75	116.16
Edison	59.38	▲ +0.93	59.77	58.92	59.38
Snap-On	358.60	▲ +0.84	360.00	355.04	358.60
Equifax	179.39	▲ +1.91	179.84	176.84	179.39
McKesson	980.88	▲ +2.12	982.70	964.77	980.88
Entergy	109.97	▲ +1.94	110.16	108.75	109.97
CMS Energy	69.52	▲ +1.92	70.00	68.71	68.21
Ameriprise Financial	497.90	▲ +1.65	498.84	478.81	497.90
AIG	81.44	▲ +1.95	81.53	80.45	79.88
Ralph Lauren A	400.52	▲ +2.81	401.44	393.61	400.52
Intl Flavors	90.81	▲ +0.17	91.77	90.29	90.81
WW Grainger	1,371.86	▲ +2.32	1,374.67	1,347.95	1,371.86
Constellation Brands	130.35	▲ +0.42	131.63	129.08	130.35
American Tower	185.88	▲ +1.16	187.06	183.11	185.88
Philip Morris	208.50	▲ +2.89	208.95	204.80	208.50
Fidelity National Info	37.28	▲ +2.19	37.28	36.55	37.28
Altria	76.75	▲ +5.15	76.81	74.48	76.75
Ball	64.50	▲ +1.96	64.50	62.95	63.26
Hartford	132.06	▲ +1.55	133.76	131.71	132.06
Hershey Co	160.28	▼ -2.13	166.31	159.88	160.28
Morgan Stanley	190.00	▼ -0.07	193.06	189.59	190.00
PNC Financial	231.83	▲ +1.57	233.10	230.01	231.83
Waste Management	230.90	▲ +2.55	231.64	227.72	225.15
Cencora Inc	330.53	▲ +1.91	331.07	326.33	330.53
Assurant	292.69	▲ +2.70	293.01	288.23	292.69
Kroger	65.93	▲ +1.40	66.19	65.04	65.93
Molson Coors B	39.21	▼ -0.08	39.69	38.91	39.21
Home Depot	328.98	▲ +3.60	329.01	322.68	328.98
Becton Dickinson	198.34	▲ +1.63	198.64	194.53	195.16
JM Smucker	126.26	▲ +0.64	127.35	125.30	126.26
Best Buy	100.39	▲ +3.54	100.49	97.67	96.96
Archer-Daniels-Midland	76.20	▼ -1.33	78.22	75.94	77.23
Brown Forman B	28.04	▲ +1.05	28.32	27.51	27.75
IBM	258.28	▲ +2.00	258.33	247.80	258.28
Union Pacific	301.93	▲ +1.39	303.37	298.36	301.93
Micron	931.24	▲ +1.87	931.65	858.00	914.13
Avery Dennison	182.06	▲ +0.75	185.50	177.65	180.70
CF Industries	118.09	▼ -1.53	121.19	116.53	119.92
APA Corp	47.23	▼ -0.30	47.56	46.53	47.37
Duke Energy	125.90	▲ +1.89	126.07	124.58	125.90
KeyCorp	21.49	▲ +1.37	21.64	21.32	21.49
Labcorp Holdings	368.16	▲ +2.20	368.35	351.59	368.16
BXP Inc	63.02	▲ +2.50	63.15	61.42	63.02
Western Digital	356.45	▼ -2.10	356.83	336.00	364.10
PPG Industries	120.00	▲ +1.32	120.21	118.31	120.00
S&P Global	460.66	▲ +2.52	460.67	450.46	460.66
Williams	74.88	▲ +0.82	76.00	74.56	74.27
Elevance Health	422.02	▲ +1.84	422.56	417.51	422.02
Jacobs Solutions	152.76	▲ +1.23	153.37	150.82	152.76
Eastman Chemical	67.93	▲ +1.89	68.17	66.50	67.93
Verizon	43.66	▲ +1.11	44.46	43.61	43.18
Nucor	275.29	▲ +1.29	275.89	271.30	275.29
Omnicom	80.97	▲ +4.11	81.01	78.17	80.97
Marriott International	385.71	▲ +3.74	389.18	376.23	371.82
Ingersoll Rand	80.01	▲ +6.04	80.23	75.22	80.01
Bristol-Myers Squibb	61.39	▲ +1.35	61.56	60.00	60.57
American Electric Power	124.29	▼ -1.46	128.14	123.98	126.13
Thermo Fisher Scientific	709.18	▲ +0.71	711.85	699.90	709.18
Newmont	111.80	▼ -1.86	112.49	110.66	111.80
Public Storage	317.06	▲ +2.26	317.66	313.60	317.06
Travelers	398.27	▲ +1.08	404.44	396.84	398.27
Stanley Black Decker	103.61	▲ +3.23	103.82	100.00	103.61
Franklin DE	32.34	▲ +1.92	32.44	31.96	31.73
Humana	417.56	▲ +1.38	418.56	408.79	417.56
Skydance	7.90	▲ +1.67	8.00	7.72	7.90
Chubb	362.28	▲ +1.91	362.49	358.24	355.50
J&J	275.20	▲ +1.53	278.05	273.60	275.20
Tyson Foods	56.25	▲ +1.61	56.26	55.38	56.25
Target	151.82	▲ +1.92	151.89	148.81	151.82
Jabil	287.77	▼ -1.09	292.70	285.31	287.77
American Express	323.71	▲ +1.81	326.49	320.95	317.94
Masco	80.18	▲ +5.43	80.42	76.94	80.18
Stryker	311.75	▲ +2.55	312.80	305.87	311.75
Prudential Financial	116.87	▲ +1.30	117.68	116.38	116.87
Abbott	104.57	▲ +1.88	104.65	103.00	104.57
GE Aerospace	313.05	▲ +3.96	314.00	301.62	313.05
Quest Diagnostics	252.92	▲ +2.97	253.12	245.40	252.92
United Parcel Service	107.33	▲ +1.62	107.35	105.05	107.33
CVS Health Corp	90.33	▲ +0.42	91.90	89.55	90.33
PPL	35.63	▲ +1.54	35.69	35.26	35.63
Simon Property	215.72	▲ +2.12	216.61	213.75	215.72
Johnson Controls	158.27	▲ +0.58	158.34	154.46	158.27
Cummins	518.03	▼ -2.51	524.65	510.52	531.39
Allstate	255.92	▲ +2.29	256.83	252.00	255.92
Sempra USA	85.89	▲ +1.44	86.38	85.38	85.89
Devon Energy	51.17	▼ -0.20	51.53	50.37	51.17
Conagra Brands	14.09	▲ +1.22	14.17	13.83	14.09
TJX	141.39	▲ +2.17	141.63	139.50	141.39
FirstEnergy	46.83	▲ +0.93	47.08	46.52	46.83
Globe Life	160.45	▲ +1.31	162.06	159.43	160.45
Rtx Corp	199.40	▲ +1.82	202.00	197.75	195.84
PulteGroup	124.36	▲ +3.88	124.60	120.18	124.36
Valero Energy	384.57	▼ -1.01	392.99	377.45	388.48
Boston Scientific	42.69	▲ +0.61	43.09	41.68	42.69
Capital One Financial	208.74	▲ +1.88	210.04	206.89	204.88
PG E	13.23	▲ +0.61	13.41	13.18	13.23
Norfolk Southern	342.19	▲ +1.21	345.18	338.76	342.19
Aflac	123.54	▲ +1.47	124.28	122.92	121.75
Vivmark	61.75	▲ +1.40	61.78	60.83	60.90
Air Products	311.75	▲ +1.48	311.76	306.78	311.75
Principal Financial	108.96	▲ +1.58	109.04	106.32	107.26
Texas Instruments	279.12	▼ -0.55	282.51	273.59	280.65
HP Inc	31.83	▼ -1.91	32.98	31.74	31.83
Honeywell	210.50	▲ +1.39	210.80	206.62	207.61
AMD	562.23	▼ -1.50	568.62	530.09	570.82
M&T Bank	224.07	▲ +1.76	225.02	222.33	224.07
Mosaic	18.23	▼ -0.55	18.52	17.92	18.23
Revvity	165.78	▲ +0.27	167.30	163.05	165.33
Las Vegas Sands	37.04	▲ +2.26	37.12	36.50	37.04
Freeport-McMoran	66.14	▼ -0.69	66.66	64.14	66.14
AutoZone	3,137.04	▼ -0.62	3,224.00	3,084.65	3,156.76
Sysco	82.52	▲ +0.45	83.50	81.86	82.52
Ameren	110.21	▲ +2.05	110.48	109.10	108.00
Eaton	393.72	▲ +0.21	398.48	384.31	393.72
Salesforce Inc	230.90	▼ -4.63	233.97	225.04	230.90
Consolidated Edison	115.49	▲ +1.17	116.71	114.84	115.49
The AES	15.05	▲ +0.47	15.05	14.99	15.05
Textron	87.46	▲ +11.67	89.90	84.10	87.46
U.S. Bancorp	60.64	▲ +1.74	60.99	60.23	60.64
Visa	410.54	▲ +2.48	412.13	403.72	410.54
Baker Hughes	54.40	▼ -1.75	55.28	53.44	55.37
Yum! Brands	154.55	▲ +2.92	154.75	152.00	150.16
Marsh McLennan	197.03	▲ +2.46	197.17	194.00	197.03
Kimco Realty	24.42	▲ +4.36	24.42	23.68	24.42
Ecolab	300.86	▲ +2.89	302.59	293.29	300.86
EOG Resources	162.22	▲ +0.81	162.35	159.64	162.22
Aon A	321.64	▲ +1.88	323.57	313.94	321.64
Hasbro	98.41	▲ +3.09	100.05	96.58	95.46
Bank of New York	149.37	▲ +0.52	150.28	148.88	149.37
Slb NV	53.81	▲ +0.11	54.33	53.51	53.81
Rockwell Automation	451.40	▲ +1.71	452.35	440.87	451.40
PepsiCo	128.38	▼ -0.69	133.15	127.27	129.27
UnitedHealth	410.91	▲ +0.94	414.76	404.31	410.91
Teradyne	343.21	▼ -4.52	344.88	331.89	359.44
Danaher	236.98	▲ +1.24	237.62	232.86	236.98
Seagate	690.81	▼ -3.19	691.99	652.29	713.54
Agilent Technologies	181.15	▼ -0.18	182.72	179.65	181.15
Delta Air Lines	81.64	▲ +1.61	82.59	81.12	81.64
Moody’s	488.83	▲ +2.42	489.88	481.85	488.83
Nike	38.42	▲ +3.42	38.66	37.49	38.42
P&G	160.59	▲ +1.47	160.95	158.66	160.59
Weyerhaeuser	19.75	▲ +2.92	19.84	19.34	19.19
ADP	285.65	▲ +1.90	289.80	285.09	280.32
Keurig Dr Pepper	34.18	▲ +3.20	34.49	33.65	33.12
Lowe’s	207.28	▲ +4.48	207.39	200.68	207.28
United Airlines Holdings	101.31	▲ +2.37	101.63	98.13	98.96
Netflix	72.61	▲ +2.89	73.07	71.33	70.57
News Corp B	33.06	▲ +1.88	33.21	32.83	32.45
Equinix	996.26	▲ +0.04	1,003.97	961.93	995.90
Booking	165.80	▲ +3.19	168.49	162.31	160.68
O’Reilly Automotive	88.50	▲ +2.09	89.98	88.23	86.69
BlackRock	1,176.24	▲ +1.59	1,182.61	1,165.29	1,176.24
CME Group A	289.46	▲ +1.36	290.20	285.95	285.59
JB Hunt	235.31	▲ +1.36	235.97	231.00	232.16
Loews	111.69	▲ +1.35	112.54	111.57	111.69
NextEra Energy	82.14	▲ +1.38	82.84	81.78	82.14
First Solar	178.81	▼ -0.15	181.23	175.55	179.08
Viatris	18.22	▲ +4.47	18.24	17.70	17.44
F5	456.58	▼ -0.15	457.38	443.70	457.26
Edwards Lifesciences	94.44	▲ +2.90	95.20	92.00	94.44
News Corp A	30.22	▲ +2.23	30.23	29.81	29.56
Amphenol	82.08	▲ +1.38	83.87	81.06	82.08
Berkshire Hathaway B	541.96	▲ +0.30	548.77	541.80	541.96
CarMax	56.17	▲ +4.04	56.26	53.68	56.17
Chipotle Mexican Grill	31.28	▲ +8.88	31.54	29.90	28.73
DaVita	193.31	▲ +5.10	196.97	184.27	193.31
EQT	54.54	▼ -2.99	56.32	54.28	54.54
FMC	4.75	▲ +6.26	4.84	4.42	4.75
L3Harris Technologies	278.43	▲ +6.84	281.11	262.47	278.43
Healthpeak Properties	18.94	▲ +2.10	19.01	18.72	18.94
Welltower	233.17	▲ +2.63	235.04	230.24	227.20
Hormel Foods	20.90	▲ +1.41	20.95	20.70	20.90
Invesco	29.02	▲ +1.19	29.31	28.89	29.02
Iron Mountain	118.38	▲ +2.34	119.64	117.24	118.38
Eversource Energy	67.90	▲ +1.49	68.29	66.93	67.90
NRG	97.54	▲ +0.59	98.87	96.28	97.54
ONEOK	95.82	▲ +1.35	96.59	94.21	95.82
Republic Services	236.28	▲ +1.23	239.13	233.50	233.40
Roper Technologies	382.45	▲ +2.62	386.46	378.21	372.69
Ventas	83.71	▲ +3.26	84.17	81.25	81.07
WEC Energy	114.63	▲ +3.74	115.92	113.05	110.50
Blackstone	120.60	▲ +3.02	120.91	117.49	120.60
Marathon Petroleum	432.51	▼ -1.87	447.00	419.28	432.51
Broadcom	344.33	▼ -0.55	344.70	334.61	346.25
NXP	231.09	▲ +4.65	231.89	218.70	220.83
Tesla	362.44	▼ -1.29	363.75	355.23	367.16
Take-Two	209.38	▲ +4.05	210.81	202.49	201.23
Dollar Tree	124.41	▲ +2.18	127.00	122.74	121.76
Align	149.34	▲ +3.39	149.78	142.45	144.44
Builders FirstSource	63.06	▲ +12.85	63.15	56.25	63.06
Charter Communications	109.99	▲ +4.61	110.04	106.50	105.14
CoStar	32.00	▲ +6.28	32.49	30.45	30.11
DexCom	87.71	▲ +5.08	87.88	85.25	83.47
Erie Indemnity	238.69	▲ +3.73	242.13	233.85	230.11
Fortinet	181.91	▼ -1.16	183.07	178.27	184.05
Interactive Brokers	86.03	▲ +2.25	86.22	81.04	84.14
IDEXX Labs	547.18	▲ +3.43	547.83	535.29	529.01
Incyte	113.27	▲ +1.52	116.03	112.60	111.57
Jack Henry&Associates	156.47	▲ +0.78	159.35	155.08	155.26
MarketAxess	164.54	▲ +0.02	164.73	164.47	164.50
Monolithic	1,249.20	▲ +0.49	1,260.24	1,195.00	1,243.11
Nordson	328.80	▲ +0.02	331.18	325.45	328.73
ON Semiconductor	73.70	▲ +0.46	74.37	71.00	73.36
PTC	193.15	▼ -0.25	193.80	193.00	193.64
Insulet	138.77	▲ +3.61	139.69	136.02	133.93
Pool	169.12	▲ +6.96	171.77	160.58	158.12
Super Micro Computer	35.09	▼ -1.93	35.12	32.38	35.78
Bio-Techne	72.52	▲ +0.03	72.61	72.50	72.50
Zebra Tech	377.51	▲ +0.17	377.96	365.76	376.88
BorgWarner	53.30	▼ -4.70	55.31	51.37	53.30
T-Mobile US	157.03	▼ -0.48	163.17	155.75	157.79
Quanta Services	635.18	▲ +4.66	650.99	619.64	635.18
Leidos	141.02	▲ +1.02	143.25	140.33	141.02
TE Connectivity	222.76	▲ +0.69	224.37	218.55	222.76
Mid-America Apartment	118.26	▲ +1.29	118.54	115.90	118.26
Charles River Laboratories	376.10	▲ +0.57	379.63	368.63	376.10
Huntington Ingalls Industries	316.21	▲ +13.23	327.75	296.51	316.21
Mettler-Toledo	1,718.61	▲ +1.19	1,728.66	1,696.27	1,718.61
Federal Realty	111.44	▲ +2.96	111.91	109.25	111.44
Live Nation Entertainment	177.83	▲ +3.09	177.86	171.90	177.83
Martin Marietta Materials	534.39	▲ +4.78	545.28	506.20	534.39
FactSet Research	320.04	▲ +2.35	320.05	311.22	320.04
Raymond James Financial	161.29	▲ +2.46	161.38	156.09	161.29
Digital Realty	182.91	▲ +1.75	186.06	181.35	182.91
Essex Property	265.22	▲ +1.45	266.70	259.92	265.22
Fair Isaac	709.18	▲ +1.58	720.42	682.52	709.18
Cooper	57.40	▲ +4.59	57.47	55.46	54.88
Molina Healthcare	198.95	▲ +0.43	203.40	196.44	198.95
Everest	400.59	▲ +3.54	411.21	391.26	400.59
Regency Centers	73.04	▲ +1.77	73.41	72.41	71.77
Dollar General	130.09	▲ +3.11	130.13	126.15	130.09
Transdigm	1,175.91	▲ +3.46	1,185.60	1,147.29	1,175.91
Atmos Energy	171.07	▲ +0.91	172.56	170.58	169.53
Brown&Brown	67.84	▲ +2.98	68.52	66.54	67.84
Domino’s Pizza Inc	303.09	▲ +2.43	306.45	299.20	295.89
HCA	478.08	▲ +3.21	478.66	464.92	478.08
Hubbell	438.23	▲ +0.21	440.13	430.96	438.23
Rollins	34.69	▲ +3.55	34.78	33.82	34.69
STERIS	232.14	▲ +1.47	232.46	229.21	232.14
ResMed	252.83	▲ +1.06	254.27	249.60	252.83
MSCI	618.55	▲ +2.25	619.95	608.14	618.55
NVR	6,019.0	▲ +3.91	6,022.0	5,848.9	6,019.0
Carnival Corp	28.84	▲ +2.78	29.14	28.64	28.06
West Pharmaceutical Services	416.67	▲ +3.23	438.27	415.32	416.67
Teledyne Technologies	677.46	▲ +1.79	679.01	665.27	677.46
Tyler Technologies	373.93	▲ +3.61	375.72	348.52	373.93
Targa Resources	312.37	▲ +2.12	313.42	307.46	312.37
Meta Platforms	736.72	▼ -0.11	743.97	715.58	737.54
Alexandria RE Equities	40.60	▲ +1.73	41.50	39.71	40.60
Teleflex	141.39	▲ +1.73	142.04	138.92	141.39
Westinghouse Air Brake	285.56	▲ +1.20	285.75	279.24	282.18
Evergy	81.57	▼ -1.33	83.76	81.46	82.67
Willis Towers Watson	310.36	▲ +4.47	315.00	302.74	297.09
Caesars	29.25	▼ -0.17	29.38	29.24	29.30
Enphase	30.82	▲ +5.01	30.85	28.59	29.35
Aptiv	44.43	▲ +0.79	45.00	43.89	44.43
Crown Castle	88.83	▲ +1.24	89.60	87.56	87.74
EPAM Systems	134.70	▼ -1.12	137.16	131.10	134.70
Pentair	65.84	▲ +2.28	66.18	64.64	65.84
Mondelez International	63.03	▲ +0.74	64.67	62.97	62.57
Skyworks	79.10	▲ +2.87	79.17	75.64	76.89
Tractor Supply	33.37	▲ +1.92	33.73	32.73	32.74
Deckers Outdoor	82.76	▲ +2.50	83.15	80.80	82.76
Lululemon Athletica	99.09	▲ +5.31	100.40	95.09	94.09
Regeneron Pharmaceuticals	796.34	▲ +2.31	809.49	792.58	778.36
United Rentals	1,198.68	▲ +2.05	1,198.80	1,170.00	1,198.68
Kinder Morgan	33.97	▲ +1.22	34.32	33.77	33.97
Albemarle	93.27	▼ -3.81	95.03	93.10	93.27
Centene	68.62	▲ +2.34	68.86	67.08	67.05
Phillips 66	273.61	▼ -0.05	278.63	268.84	273.61
Xylem	90.76	▲ +2.87	90.85	88.11	88.23
UDR	35.42	▲ +2.05	35.43	34.77	35.42
SBA Communications	183.72	▲ +1.67	186.09	181.39	180.71
Enbridge	49.27	▲ +1.48	49.40	48.90	49.27
Gartner	225.06	▲ +2.69	225.06	214.85	225.06
IDEX	239.33	▲ +0.33	240.56	231.70	239.33
Universal Health Services B	176.61	▲ +2.57	176.92	170.32	176.61
LKQ	22.36	▲ +2.47	22.82	22.13	21.82
Broadridge	178.14	▲ +0.66	179.49	176.75	178.14
Extra Space Storage	149.90	▲ +3.56	150.02	146.27	149.90
Camden Property	100.94	▲ +1.46	101.22	99.58	100.94
Mohawk Industries	129.99	▲ +1.73	132.48	125.81	129.99
American Water Works	142.21	▲ +1.73	142.66	139.03	139.79
Alliant Energy	67.10	▼ -0.61	68.44	67.00	67.51
Celanese	48.32	▼ -1.08	49.22	47.70	48.85
Bunge	96.02	▼ -4.74	103.92	95.75	100.80
Ametek	251.78	▲ +1.47	252.32	247.11	251.78
WR Berkley	73.10	▲ +2.05	73.11	72.14	71.63
LyondellBasell Industries A	65.37	▼ -2.62	67.50	64.78	65.37
Royal Caribbean Cruises	310.54	▲ +4.10	313.68	303.34	310.54
Corpay	397.97	▲ +0.53	402.05	395.42	397.97
Packaging Corp	254.53	▲ +2.45	255.23	249.64	254.53
Arthur J Gallagher	268.20	▲ +2.99	270.53	262.53	268.20
Church&Dwight	106.00	▲ +1.19	106.45	104.47	104.75
Generac	203.36	▲ +1.00	212.81	201.73	203.36
Global Payments	85.72	▲ +2.60	86.71	83.69	85.72
Realty Income	57.20	▲ +1.73	57.37	56.55	57.20
A O Smith	63.49	▲ +4.32	63.51	59.98	63.49
Arch Capital	99.31	▲ +1.75	100.74	98.83	97.60
Cboe Global	314.25	▼ -1.93	326.30	309.72	314.25
Copart	27.75	▲ +5.63	27.78	26.83	26.27
Old Dominion Freight Line	188.88	▲ +2.45	189.20	184.97	184.37
Synopsys	468.11	▼ -2.46	472.17	454.49	479.93
Trimble	60.97	▲ +3.16	61.07	59.37	59.10
Ulta Beauty	609.24	▲ +2.84	610.21	596.13	592.42
Verisk	187.33	▲ +3.74	192.41	184.72	180.58
AbbVie	290.79	▲ +1.68	292.67	288.04	290.79
Diamondback	195.60	▼ -0.97	199.47	194.00	197.51
Norwegian Cruise Line	18.22	▲ +13.45	18.47	17.40	18.22
Zoetis Inc	78.80	▲ +1.29	79.28	77.76	77.80
IQVIA Holdings	275.06	▼ -1.43	279.36	272.82	275.06
ServiceNow Inc	109.67	▼ -26.95	121.50	108.68	109.67
Palo Alto Networks	370.27	▼ -1.27	372.05	361.68	375.04
KKR & Co	95.82	▲ +2.99	96.27	93.67	95.82
CDW Corp	154.33	▲ +2.82	154.78	149.45	150.10
Hilton Worldwide	356.93	▲ +2.09	359.46	352.25	356.93
Allegion PLC	187.06	▲ +3.54	187.57	180.63	187.06
Alphabet C	344.91	▲ +0.37	348.40	336.82	343.65
Paycom	260.66	▼ -0.81	262.97	257.65	260.66
Arista Networks	184.22	▼ -1.34	187.38	182.65	184.22
Synchrony Financial	76.97	▲ +2.14	77.76	76.51	76.97
Citizens Financial Group Inc	65.76	▲ +0.75	66.50	65.56	65.27
Keysight Technologies	329.84	▼ -1.69	335.48	328.48	329.84
Godaddy Inc	105.89	▼ -0.61	106.69	99.82	105.89
Shopify Inc	178.14	▲ +3.27	178.31	163.25	172.50
PayPal	57.16	▲ +1.89	57.22	55.51	56.10
Hewlett Packard	58.87	▼ -2.42	60.81	58.43	58.87
Match Group	44.10	▲ +4.01	44.16	42.40	42.40
Fortive	65.84	▲ +2.70	65.87	64.09	65.84
Lamb Weston Holdings	53.29	▼ -0.37	54.26	53.09	53.29
Invitation Homes	26.64	▼ -0.41	27.19	26.27	26.64
Vistra Corp	140.95	▼ -1.24	144.67	140.06	142.72
VICI Properties	24.52	▲ +4.25	24.52	24.06	24.52
Moderna	236.50	▲ +4.51	242.29	217.02	226.30
Uber	65.74	▲ +0.72	65.80	64.04	65.74
Fox Corp A	63.98	▲ +2.85	64.71	62.70	62.21
Fox Corp B	57.14	▲ +2.62	57.58	56.19	55.68
CrowdStrike Holdings	244.57	▼ -1.89	246.88	239.82	249.29
Corteva	11.47	▲ +1.24	11.53	11.32	11.47
Amcor PLC	47.13	▲ +3.22	47.14	45.73	47.13
Trane Technologies	431.10	▼ -3.87	432.35	410.05	431.10
Otis Worldwide	74.61	▲ +2.39	74.76	72.77	74.61
Carrier Global	55.54	▼ -1.30	55.59	52.89	55.54
Howmet	205.94	▲ +5.51	207.65	195.46	205.94
Palantir Tech	200.50	▼ -0.23	200.91	192.60	200.97
Airbnb	174.28	▲ +4.32	174.85	167.07	167.06
DoorDash	193.05	▲ +4.91	193.46	183.75	184.01
Applovin	279.29	▲ +6.52	280.25	260.59	262.19
Robinhood Markets	103.99	▲ +2.88	104.34	94.52	101.08
Constellation Energy	275.00	▼ -1.62	276.62	267.61	279.54
GE HealthCare	70.35	▲ +2.75	70.99	69.50	68.47
Kenvue	19.56	▲ +1.19	19.61	19.33	19.56
Veralto	104.06	▲ +1.23	104.09	102.67	104.06
Linde PLC	493.22	▲ +0.11	499.20	492.88	492.70
GE Vernova LLC	887.85	▲ +1.12	914.88	860.00	887.85
Solventum	83.56	▲ +2.09	83.68	82.25	83.56
Amentum Holdings LLC	22.07	▲ +1.75	22.37	21.93	22.07

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article