SPX United States

S&P 500 Index (SPX): S&P 500 - (CFD)

7489.72

+52.09 (+0.70%) ▲

ಅಪ್ ಡೇಟೆಡ್ ಆನ್ Jul 31, 2026

7489.72

ಕನಿಷ್ಠ 7399.83

ಅತಿಹೆಚ್ಚು 7512.04

Prev. Day Close

7437.63

ಕನಿಷ್ಠ

7399.83

ಅತಿಹೆಚ್ಚು

7512.04

S&P 500 - (CFD) Index Futures Live Chart & Historical Data Graph

7489.72 +0.70%

Realtime Share Prices for Constituents of S&P 500

⌕

Name	ಎಲ್ ಟಿಪಿ	ಬದಲಾವಣೆ	ಅತಿಹೆಚ್ಚು	ಕನಿಷ್ಠ	ಅಂತ್ಯ
Boeing	216.14	▼ -2.15	221.50	211.30	220.90
General Motors	88.86	▲ +0.52	89.11	87.04	88.40
Chevron	196.83	▲ +2.35	197.55	191.54	192.31
Citigroup	132.45	▲ +0.10	135.44	131.94	132.32
Bank of America	61.95	▲ +0.36	62.24	61.54	61.73
AT&T	23.25	▲ +0.17	23.46	22.92	23.21
Caterpillar	814.81	▲ +0.70	845.00	807.31	809.14
Intel	82.64	▼ -4.24	88.47	82.26	86.30
Microsoft	394.83	▲ +0.38	395.82	388.74	393.35
Ford Motor	14.68	▼ -1.21	15.03	14.41	14.86
eBay	115.60	▼ -1.57	117.63	115.54	117.44
Dell Tech	405.37	▲ +0.14	431.43	400.25	404.81
Walt Disney	96.19	▲ +0.03	96.59	95.60	96.16
Dow	30.29	▲ +0.66	30.51	29.60	30.09
Cisco	115.16	▼ -0.36	117.28	114.94	115.58
Deere&Company	592.67	▼ -1.13	602.99	590.63	599.47
FedEx	307.40	▼ -0.37	311.45	306.98	308.55
General Mills	35.75	▼ -1.84	36.39	35.72	36.42
Corning	138.25	▲ +2.24	147.00	138.23	135.22
Goldman Sachs	1,018.38	▼ -0.63	1,042.98	1,008.60	1,024.86
JPMorgan	351.79	▲ +0.27	354.47	349.70	350.85
Kimberly-Clark	112.77	▼ -0.28	113.05	110.06	113.09
Kraft Heinz	27.95	▲ +2.38	27.98	27.22	27.30
Coca-Cola	87.59	▼ -1.02	88.00	86.82	88.49
McDonald’s	270.64	▲ +0.82	271.07	265.52	268.44
Eli Lilly	1,148.84	▼ -0.53	1,150.63	1,119.00	1,154.97
Oracle	129.87	▲ +1.81	132.40	125.70	127.56
Merck&Co	130.20	▲ +0.32	131.04	128.14	129.79
Motorola	435.75	▲ +1.14	438.76	426.80	430.82
3M	176.28	▲ +0.12	177.14	174.93	176.07
Vertex	491.29	▲ +0.18	492.99	488.39	490.39
Monster Beverage	98.25	▲ +0.52	99.29	97.45	97.74
Fifth Third	56.50	▼ -0.16	56.83	56.18	56.59
Cintas	217.98	▲ +1.43	219.17	213.65	214.90
Autodesk	246.33	▲ +3.77	246.49	238.32	237.38
Gilead	134.02	▼ -0.22	134.56	132.60	134.32
Alphabet A	332.92	▼ -0.24	336.49	331.62	333.71
Fiserv	55.62	▲ +2.59	55.65	54.09	54.21
Adobe	263.39	▲ +5.70	264.13	248.54	249.18
Qualcomm	159.38	▼ -2.15	163.00	157.85	162.88
Warner Bros Discovery	25.55	▼ -0.23	25.67	25.50	25.61
Applied Materials	445.99	▼ -6.40	474.99	444.30	476.46
Steel Dynamics	254.65	▼ -1.96	265.55	254.30	259.74
Cadence Design	338.98	▼ -1.67	351.00	336.72	344.72
Microchip	72.08	▼ -4.79	75.83	71.52	75.71
Wynn Resorts	97.69	▼ -1.35	99.78	97.66	99.03
Intuitive Surgical	355.55	▼ -1.73	361.80	352.99	361.81
Nasdaq Inc	96.36	▲ +0.42	96.51	95.35	95.96
Henry Schein	85.92	▲ +0.25	86.53	85.52	85.71
Paychex	124.28	▲ +4.55	124.42	118.87	118.87
VeriSign	287.30	▲ +2.19	290.56	282.98	281.15
Apple	341.05	▲ +0.29	343.67	339.52	340.08
Fastenal	47.47	▼ -1.32	47.81	47.19	48.11
Northern Trust	178.99	▼ -1.03	181.50	178.48	180.86
CH Robinson	165.12	▼ -2.49	169.70	164.27	169.34
PACCAR	134.74	▼ -2.51	138.57	134.38	138.21
Amazon.com	227.89	▼ -1.29	230.24	227.20	230.87
Ross Stores	251.73	▲ +0.28	251.83	248.46	251.03
NetApp	172.55	▼ -1.14	175.70	172.05	174.54
Garmin	293.78	▼ -1.27	298.45	288.03	297.55
Costco	974.61	▲ +0.83	976.77	963.00	966.58
Lam Research	255.18	▼ -5.35	273.46	253.90	269.61
Intuit	333.24	▲ +6.47	333.40	313.46	312.99
Expedia	304.32	▲ +2.88	305.46	290.64	295.79
Cognizant A	55.93	▲ +11.17	56.21	51.23	50.31
Akamai	108.33	▼ -3.10	112.49	107.63	111.79
KLA Corp	174.05	▼ -8.78	191.37	173.14	190.81
Amgen	391.29	▼ -0.46	397.88	391.12	393.11
Expeditors Washington	167.89	▲ +0.53	169.41	165.77	167.01
Electronic Arts	208.89	▲ +0.01	209.16	208.52	208.87
T Rowe	120.30	▼ -1.14	121.50	119.61	121.69
Biogen	215.16	▲ +4.64	218.53	206.67	205.61
Charles Schwab	105.24	▲ +0.87	105.69	104.05	104.33
Huntington Bancshares	16.98	▼ -1.83	17.28	16.97	17.30
Gen Digital	27.88	▲ +1.07	28.12	27.60	27.58
NVIDIA	191.84	▼ -2.62	197.07	190.92	197.01
Starbucks	103.64	▲ +0.52	104.91	103.13	103.10
Cincinnati Financial	180.89	▼ -0.95	181.22	178.48	182.63
Axon Enterprise	547.71	▲ +0.01	564.24	540.00	547.65
Comcast	24.62	▲ +1.78	24.72	23.84	24.19
Medtronic	85.39	▼ -0.37	85.97	83.84	85.71
Dover	204.62	▲ +0.27	205.68	203.25	204.06
Northrop Grumman	542.48	▲ +1.43	545.22	530.08	534.85
MGM	44.57	▼ -2.39	45.57	43.94	45.66
Mastercard	573.10	▼ -0.74	575.42	563.42	577.35
General Dynamics	383.42	▲ +0.32	384.67	376.82	382.20
DTE Energy	141.87	▲ +0.12	142.40	140.50	141.70
Analog Devices	355.98	▼ -2.69	366.99	354.24	365.84
Cardinal Health	230.03	▲ +1.30	231.23	225.39	227.07
Xcel Energy	79.59	▼ -0.92	80.81	79.12	80.33
DR Horton	143.06	▼ -1.70	145.50	142.76	145.53
Lockheed Martin	582.74	▲ +1.50	583.89	570.89	574.11
Waters	377.31	▼ -0.79	385.00	370.76	380.30
Accenture	165.92	▲ +1.61	166.94	159.20	163.29
Dominion Energy	69.17	▼ -0.80	70.07	69.17	69.73
Exxon Mobil	155.44	▼ -0.97	156.16	152.14	156.97
Cigna	279.05	▼ -2.99	287.35	278.97	287.66
Public Service Enterprise	76.68	▼ -1.12	77.74	76.62	77.55
NiSource	44.43	▼ -1.42	44.96	44.43	45.07
Zimmer Biomet	93.93	▼ -1.08	94.28	91.07	94.96
CSX	50.44	▼ -0.80	50.98	50.42	50.85
ICE	152.48	▼ -2.43	155.69	151.58	156.27
Southwest Airlines	44.97	▼ -1.38	45.75	44.80	45.60
Illinois Tool Works	286.95	▲ +1.15	287.99	281.87	283.70
Darden Restaurants	203.58	▼ -1.64	206.12	202.05	206.97
Truist Financial Corp	51.84	▼ -0.33	52.43	51.66	52.01
Halliburton	32.25	▲ +1.93	32.36	31.51	31.64
Prologis	144.61	▼ -1.08	146.00	143.59	146.19
McCormick&Co	50.90	▼ -0.12	51.75	50.40	50.96
Host Hotels Resorts	25.45	▼ -0.08	25.65	25.28	25.47
Estee Lauder	83.90	▼ -1.15	84.76	83.13	84.88
International Paper	40.83	▼ -5.38	43.99	40.79	43.15
Emerson	149.82	▲ +0.79	151.00	147.95	148.64
Clorox	95.53	▼ -1.24	96.27	94.20	96.73
ConocoPhillips	120.48	▲ +1.22	120.84	117.83	119.03
Colgate-Palmolive	91.30	▼ -0.33	91.68	89.60	91.60
Pinnacle West	100.99	▼ -0.33	101.61	100.29	101.32
Regions Financial	30.95	▲ +0.32	31.08	30.73	30.85
CenterPoint Energy	42.04	▼ -0.26	42.39	41.87	42.15
MetLife	96.13	▼ -0.97	97.48	96.07	97.07
Exelon	47.33	▲ +0.04	47.64	46.95	47.31
Baxter	26.16	▼ -2.21	27.15	26.03	26.75
Occidental	57.07	▲ +2.00	57.10	55.55	55.95
Southern	94.54	▲ +0.21	95.27	93.23	94.34
Tapestry	152.37	▼ -0.14	154.61	151.49	152.58
Lennar	82.35	▼ -1.67	83.80	81.95	83.75
Campbell’s	23.00	▲ +0.83	23.13	22.79	22.81
State Street	184.16	▲ +0.73	185.21	183.10	182.82
Progressive	211.42	▼ -0.87	213.82	210.29	213.28
Vulcan Materials	268.57	▼ -0.98	273.04	266.68	271.24
Parker-Hannifin	976.53	▲ +1.43	980.44	959.92	962.79
Genuine Parts	124.37	▼ -0.37	125.77	123.33	124.83
CBRE A	146.81	▼ -1.77	150.49	144.87	149.46
DuPont De Nemours	137.00	▼ -1.33	139.40	136.58	138.84
Sherwin-Williams	340.85	▼ -1.16	343.18	337.48	344.84
Pfizer	25.01	▲ +0.40	25.18	24.67	24.91
Wells Fargo&Co	86.45	▲ +1.19	86.74	85.44	85.43
Walmart	113.42	▲ +0.28	113.92	112.45	113.10
Edison	73.37	▼ -6.81	76.83	73.15	78.73
Snap-On	410.41	▲ +0.33	413.05	408.05	409.05
Equifax	172.62	▼ -1.99	175.72	171.51	176.13
McKesson	856.19	▼ -1.08	863.55	843.72	865.51
Entergy	107.62	▼ -0.38	109.69	107.60	108.03
CMS Energy	71.99	▼ -0.37	72.56	71.54	72.26
Ameriprise Financial	545.84	▲ +0.25	549.39	543.43	544.46
AIG	78.58	▼ -0.39	78.94	78.15	78.89
Ralph Lauren A	380.34	▼ -1.44	387.29	380.10	385.91
IFF	79.22	▼ -0.33	79.75	78.13	79.48
WW Grainger	1,382.22	▲ +1.97	1,391.40	1,342.92	1,355.49
Constellation Brands A	130.23	▼ -0.12	130.44	128.97	130.38
American Tower	173.36	▼ -0.63	174.17	170.96	174.46
Philip Morris	190.82	▼ -0.61	193.46	188.95	192.00
Fidelity National Info	44.77	▼ -2.67	45.61	44.53	46.00
Altria	68.33	▲ +0.57	69.77	66.83	67.94
Ball	64.90	▼ -0.63	65.20	64.10	65.31
Hartford	141.91	▼ -0.80	143.55	141.83	143.05
Hershey Co	175.05	▼ -1.23	177.37	173.91	177.23
Morgan Stanley	210.42	▲ +0.17	213.46	208.69	210.06
PNC Financial	249.87	▲ +0.47	250.94	248.17	248.71
Waste Management	226.55	▲ +0.10	228.45	224.00	226.33
Cencora Inc	311.34	▼ -0.29	314.55	308.00	312.23
Assurant	279.19	▼ -1.16	282.84	279.07	282.46
Kroger	57.74	▼ -0.21	58.20	56.91	57.86
Molson Coors Brewing B	41.56	▲ +0.02	41.75	40.99	41.55
Home Depot	331.96	▼ -0.42	334.00	328.80	333.35
Becton Dickinson	165.62	▲ +0.10	166.29	162.45	165.45
JM Smucker	119.26	▼ -2.41	121.40	119.00	122.21
Best Buy	86.26	▼ -1.78	87.57	86.08	87.82
Archer-Daniels-Midland	79.27	▼ -1.66	80.44	79.17	80.61
Brown Forman	28.75	▼ -0.28	28.93	28.43	28.83
IBM	223.65	▲ +0.86	224.76	216.59	221.74
Union Pacific	292.13	▲ +0.92	293.94	287.91	289.46
Micron	773.00	▼ -5.79	841.80	767.75	820.53
Avery Dennison	169.73	▼ -2.91	174.17	167.87	174.82
CF Industries	125.19	▼ -0.46	127.55	124.17	125.77
APA Corp	36.38	▲ +4.15	36.52	35.78	34.93
Duke Energy	125.43	▼ -0.67	126.38	124.63	126.27
KeyCorp	22.59	▼ -0.09	22.86	22.53	22.61
Labcorp Holdings	309.20	▼ -2.01	314.83	305.06	315.53
BXP Inc	70.12	▼ -2.16	72.22	70.08	71.67
Western Digital	466.29	▲ +0.60	486.00	456.72	463.51
PPG Industries	110.52	▼ -1.35	112.00	109.54	112.03
S&P Global	411.93	▼ -0.74	417.29	409.39	415.00
Williams	71.54	▲ +0.89	71.89	70.56	70.91
Elevance Health	375.84	▼ -0.15	380.04	373.16	376.40
Jacobs Engineering	134.93	▲ +1.64	135.49	131.04	132.75
Eastman Chemical	69.95	▼ -0.17	70.50	67.36	70.07
Verizon	46.81	▲ +1.52	46.91	45.47	46.11
Nucor	257.29	▲ +0.10	259.95	255.38	257.04
Omnicom	78.70	▼ -1.14	80.07	78.10	79.61
AvalonBay	185.61	▼ -1.16	187.24	185.10	187.78
Marriott Int	376.39	▼ -1.86	382.92	375.62	383.53
Ingersoll Rand	83.38	▼ -1.11	84.17	79.55	84.32
Bristol-Myers Squibb	65.31	▲ +0.69	65.66	63.53	64.86
American Electric Power	132.01	▼ -0.76	134.13	130.64	133.02
Thermo Fisher Scientific	574.30	▼ -0.43	577.59	562.87	576.77
Newmont Goldcorp	93.71	▼ -2.14	94.90	91.85	95.76
Public Storage	324.17	▲ +2.12	326.26	313.55	317.45
Travelers	374.36	▼ -0.43	379.58	371.69	375.99
Stanley Black Decker	94.58	▼ -1.02	95.99	93.89	95.55
Franklin Resources	33.86	▲ +2.08	34.64	32.83	33.17
Humana	363.86	▼ -0.76	372.15	362.86	366.66
Paramount Skydance	7.83	▼ -2.97	8.13	7.83	8.07
Chubb	350.68	▲ +0.15	354.05	347.01	350.15
J&J	256.35	▲ +0.21	258.48	253.29	255.82
Tyson Foods	57.96	▼ -4.44	60.64	57.67	60.65
Target	144.49	▼ -0.01	145.14	141.05	144.51
Jabil Circuit	315.05	▲ +2.12	328.40	309.30	308.52
American Express	336.25	▼ -0.38	340.30	336.00	337.52
Masco	71.48	▼ -0.87	72.28	70.94	72.11
Stryker	325.70	▼ -6.42	334.46	317.62	348.04
Prudential Financial	122.08	▼ -0.56	123.13	121.50	122.77
Abbott Labs	105.70	▲ +0.09	106.39	102.89	105.61
GE Aerospace	360.07	▲ +1.42	362.42	353.78	355.04
Quest Diagnostics	233.01	▼ -0.55	235.29	232.01	234.30
United Parcel Service	104.22	▼ -1.00	105.99	103.86	105.27
CVS Health Corp	104.43	▼ -0.75	105.77	104.31	105.22
PPL	35.21	▼ -0.98	35.58	35.19	35.56
Simon Property	229.37	▼ -0.46	231.87	228.62	230.44
Johnson Controls	146.66	▲ +1.93	147.86	144.39	143.88
Cummins	634.20	▲ +0.19	651.73	629.34	632.98
Allstate	264.08	▼ -0.49	267.25	262.59	265.38
Sempra Energy	88.55	▼ -1.15	89.98	88.53	89.58
Devon Energy	45.13	▲ +2.17	45.15	43.98	44.17
Conagra Brands	14.51	▼ -3.46	14.91	14.49	15.03
TJX	157.34	▼ -1.21	159.06	157.10	159.26
FirstEnergy	48.31	▼ -0.82	48.71	48.16	48.71
Globe Life	182.25	▼ -0.40	183.68	180.35	182.98
Rtx Corp	215.22	▲ +0.39	215.82	212.04	214.38
PulteGroup	126.47	▼ -1.76	128.90	126.19	128.74
Valero Energy	312.90	▲ +0.38	315.00	306.25	311.71
Boston Scientific	46.73	▲ +1.59	46.80	44.43	46.00
Capital One Financial	209.01	▼ -0.54	210.89	206.90	210.14
PG E	17.38	▼ -2.25	17.79	17.36	17.78
Norfolk Southern	335.48	▲ +0.46	337.72	331.67	333.93
Aflac	127.48	▲ +0.09	128.03	126.00	127.36
Equity Residential	66.45	▼ -1.00	67.17	66.29	67.12
Air Products	294.89	▼ -1.77	301.75	291.38	300.20
Principal Financial	113.90	▼ -0.17	114.95	112.29	114.09
Texas Instruments	270.16	▼ -2.49	280.00	269.37	277.07
HP Inc	27.27	▲ +1.53	27.33	26.05	26.86
Honeywell	240.70	▼ -2.57	246.24	240.40	247.05
AMD	428.24	▼ -5.80	457.22	425.45	454.62
M&T Bank	246.29	▼ -0.29	248.73	245.63	247.00
Mosaic	22.12	▼ -2.85	22.98	22.07	22.77
Revvity	112.52	▼ -0.90	114.15	110.95	113.54
Las Vegas Sands	48.89	▼ -1.97	50.08	48.76	49.87
Freeport-McMoran	62.63	▼ -1.28	63.65	60.97	63.44
AutoZone	3,016.25	▲ +0.32	3,040.15	2,979.11	3,006.57
Sysco	85.24	▲ +0.63	85.70	84.07	84.71
Ameren	109.61	▲ +0.79	110.25	107.19	108.75
Eaton	415.20	▲ +7.32	420.00	394.41	386.89
Salesforce Inc	184.02	▲ +1.83	184.45	177.03	180.71
Consolidated Edison	108.85	▼ -0.74	109.94	108.22	109.66
The AES	14.68	▼ -1.14	14.72	14.65	14.85
Textron	85.26	▼ -2.10	87.39	84.87	87.09
U.S. Bancorp	63.01	▲ +0.17	63.30	62.54	62.90
Visa A	366.13	▼ -0.04	366.88	360.10	366.27
Baker Hughes	60.21	▲ +2.99	60.45	59.33	58.46
Yum! Brands	153.28	▼ -2.37	155.15	152.21	157.00
Marsh McLennan	189.69	▼ -0.95	191.10	187.93	191.51
Kimco Realty	25.48	▼ -0.12	25.56	25.37	25.51
Ecolab	277.63	▼ -0.61	279.17	272.79	279.34
EOG Resources	148.69	▲ +2.19	148.69	144.90	145.51
Aon	360.55	▼ -1.64	365.02	359.78	366.57
Hasbro	96.36	▲ +0.02	97.00	95.26	96.34
Bank of New York	156.33	▲ +0.16	157.29	155.71	156.08
Slb NV	49.59	▲ +1.39	49.95	48.37	48.91
Rockwell Automation	480.22	▲ +1.96	482.67	468.07	471.01
PepsiCo	145.04	▲ +1.53	145.22	142.58	142.86
UnitedHealth	414.40	▼ -1.68	422.81	414.06	421.47
Teradyne	330.37	▲ +3.03	372.23	328.22	320.65
Danaher	194.98	▼ -0.61	198.58	192.62	196.17
Seagate	762.39	▲ +2.02	806.99	747.55	747.30
Agilent Technologies	138.37	▼ -0.25	139.50	135.78	138.71
Delta Air Lines	87.44	▼ -1.30	88.58	87.32	88.59
Moody’s	478.38	▼ -0.80	481.59	471.78	482.26
Nike	41.71	▼ -1.37	42.08	41.49	42.29
P&G	144.49	▲ +0.37	144.70	141.46	143.96
Weyerhaeuser	25.03	▲ +6.51	25.10	23.82	23.50
ADP	279.33	▲ +5.74	279.47	261.50	264.16
Keurig Dr Pepper	31.27	▲ +0.60	31.53	30.96	31.08
Lowe’s	207.81	▼ -1.08	210.09	206.02	210.08
United Airlines Holdings	120.90	▼ -2.32	122.75	119.20	123.77
Netflix	72.54	▲ +0.21	72.67	71.75	72.39
News Corp	32.55	▲ +2.33	32.62	31.81	31.81
Equinix	1,004.81	▼ -2.90	1,044.13	1,002.15	1,034.86
Booking	201.39	▲ +1.04	201.76	195.34	199.31
O’Reilly Automotive	91.00	▼ -0.19	91.19	88.50	91.18
BlackRock	1,090.39	▼ -0.73	1,104.19	1,089.79	1,098.37
CME Group	265.43	▲ +2.09	265.93	259.44	260.00
JB Hunt	271.42	▼ -2.23	276.73	268.47	277.62
Loews	116.01	▼ -0.31	117.21	115.01	116.37
NextEra Energy	86.92	▼ -1.15	88.11	86.92	87.93
First Solar	199.52	▼ -1.52	203.94	198.69	202.59
Viatris	17.93	▲ +0.42	18.07	17.80	17.85
F5 Networks	395.90	▼ -1.88	410.99	395.00	403.47
Edwards Lifesciences	86.07	▼ -0.98	87.08	85.24	86.92
News Corp A	28.78	▲ +2.13	28.89	28.12	28.18
Amphenol	160.70	▲ +0.55	167.23	159.85	159.82
Berkshire Hathaway B	511.54	▲ +0.36	513.03	506.70	509.68
CarMax	57.26	▼ -2.45	58.51	56.91	58.70
Chipotle Mexican Grill	37.22	▼ -3.37	38.45	37.18	38.52
DaVita	240.09	▲ +0.51	240.91	236.09	238.86
EQT	53.29	▲ +1.10	53.35	52.33	52.71
FMC	10.71	▼ -9.47	11.74	10.65	11.83
L3Harris Technologies	277.06	▲ +1.90	279.53	270.17	271.90
Healthpeak Properties	21.83	▼ -1.04	22.18	21.68	22.06
Welltower	234.44	▼ -0.51	237.10	232.63	235.63
Hormel Foods	25.01	▼ -1.42	25.28	25.00	25.37
Invesco	29.60	▲ +0.61	29.92	29.29	29.42
Iron Mountain	122.32	▼ -1.86	126.27	122.13	124.64
Eversource Energy	71.59	▼ -3.05	72.87	71.33	73.84
NRG	134.29	▲ +0.24	137.95	132.21	133.97
ONEOK	90.81	▲ +1.95	90.94	88.74	89.07
Republic Services	210.55	▼ -0.37	211.82	208.28	211.33
Roper Technologies	406.75	▲ +4.05	406.99	390.93	390.92
Ventas	93.51	▲ +1.73	94.12	90.32	91.92
WEC Energy	109.42	▼ -0.57	110.27	109.00	110.05
Blackstone	127.75	▼ -0.25	129.09	127.19	128.07
Marathon Petroleum	316.47	▲ +0.76	317.40	311.01	314.08
Broadcom	371.43	▼ -2.49	381.33	370.69	380.92
NXP	240.25	▼ -7.28	257.32	239.22	259.12
Tesla	301.33	▼ -1.99	309.05	300.58	307.44
Take-Two	248.01	▲ +0.16	249.83	247.03	247.62
Dollar Tree	128.30	▲ +1.21	128.68	125.88	126.76
Align	179.27	▲ +2.09	182.57	174.41	175.60
Builders FirstSource	66.44	▲ +0.65	66.81	65.10	66.01
Charter Communications	143.85	▲ +2.77	144.41	136.50	139.97
CoStar	29.41	▼ -3.05	29.49	25.89	30.34
DexCom	75.78	▲ +1.24	76.03	73.44	74.85
Erie Indemnity	247.95	▲ +2.27	247.95	235.65	242.43
Fortinet	145.79	▼ -2.79	150.45	145.42	149.98
Interactive Brokers	86.68	▼ -4.65	90.46	86.60	90.91
IDEXX Labs	571.17	▲ +0.29	575.20	562.21	569.54
Incyte	126.94	▼ -2.31	129.95	126.17	129.94
Jack Henry&Associates	162.37	▲ +3.14	162.47	157.75	157.43
MarketAxesss	124.43	▲ +1.95	124.61	121.54	122.05
Monolithic	1,255.78	▼ -2.05	1,319.99	1,245.66	1,282.01
Nordson	295.51	▼ -2.36	301.56	294.45	302.65
ON Semiconductor	80.62	▼ -4.47	84.60	80.04	84.39
PTC	130.29	▲ +2.18	130.45	127.36	127.51
Insulet	170.22	▲ +1.64	170.29	165.25	167.47
Pool	194.19	▲ +1.06	196.98	189.02	192.16
Super Micro Computer	26.62	▼ -6.43	28.07	26.55	28.45
Bio-Techne	72.13	▲ +0.08	72.17	71.98	72.07
Zebra	282.36	▼ -0.72	288.00	281.30	284.40
BorgWarner	63.74	▼ -1.04	65.00	62.85	64.41
T-Mobile US	181.50	▼ -0.49	184.09	180.05	182.39
Quanta Services	667.36	▲ +1.43	687.18	661.82	657.98
Leidos	115.60	▲ +2.84	115.74	111.00	112.41
TE Connectivity	205.69	▼ -0.43	211.40	205.49	206.58
Mid-America Apartment	132.34	▼ -0.74	133.81	131.50	133.32
Charles River Laboratories	232.51	▼ -0.90	237.06	230.06	234.62
Huntington Ingalls Industries	326.45	▲ +2.05	329.55	311.50	319.90
Mettler-Toledo	1,416.30	▲ +2.59	1,465.01	1,369.50	1,380.61
Federal Realty	124.02	▼ -0.06	126.27	123.99	124.09
Live Nation Entertainment	174.13	▼ -5.14	187.20	171.00	183.56
Martin Marietta Materials	525.14	▼ -2.75	539.68	523.48	540.00
FactSet Research	263.20	▲ +0.06	264.37	254.99	263.03
Raymond James Financial	175.98	▲ +0.58	176.91	174.55	174.97
Digital	188.52	▼ -2.42	195.88	188.39	193.19
Essex Property	284.14	▲ +0.81	286.21	279.32	281.86
Fair Isaac	1,122.97	▼ -1.45	1,136.02	1,070.24	1,139.54
Cooper	72.86	▲ +1.11	73.02	71.46	72.06
Molina Healthcare	195.62	▲ +0.47	196.77	192.83	194.70
Everest	374.15	▼ -0.32	376.65	368.92	375.36
Regency Centers	80.89	▼ -0.11	81.44	80.53	80.98
Dollar General	127.05	▼ -0.35	127.70	125.04	127.50
Transdigm	1,254.38	▲ +0.36	1,265.08	1,240.88	1,249.91
Atmos Energy	172.78	▼ -0.85	174.92	172.22	174.26
Brown&Brown	70.40	▼ -0.66	70.90	69.28	70.87
Domino’s Pizza Inc	361.99	▲ +3.29	362.00	347.61	350.47
HCA	402.59	▲ +1.72	404.52	391.38	395.79
Hubbell	472.55	▼ -0.24	485.44	470.70	473.69
Rollins	37.97	▼ -0.99	38.21	37.55	38.35
STERIS	228.40	▼ -1.22	230.13	225.50	231.21
ResMed	210.98	▲ +1.16	211.78	205.22	208.56
MSCI	572.24	▼ -0.61	580.49	566.79	575.74
NVR	6,147.1	▼ -2.25	6,235.0	6,111.2	6,288.7
Carnival Corp	27.81	▲ +0.14	27.99	27.28	27.77
West Pharmaceutical Services	340.96	▲ +0.40	342.75	334.38	339.59
Teledyne Technologies	655.57	▲ +0.98	668.32	647.79	649.18
Tyler Technologies	309.60	▼ -4.24	321.62	307.63	323.31
Targa Resources	270.37	▲ +0.76	270.86	264.72	268.34
Meta Platforms	586.48	▼ -1.17	594.55	585.25	593.41
Alexandria RE	51.45	▼ -1.98	52.54	51.20	52.49
Teleflex	136.71	▲ +3.33	137.41	130.60	132.30
Westinghouse Air Brake	290.86	▼ -0.55	297.82	290.84	292.46
Evergy	85.00	▼ -0.77	85.93	84.54	85.66
Willis Towers Watson	320.83	▲ +1.48	321.19	307.80	316.16
Caesars	29.71	▼ -0.82	29.88	29.63	29.96
Enphase	36.95	▲ +1.72	39.60	35.82	36.32
Aptiv	56.47	▼ -2.79	57.79	55.42	58.09
Crown Castle	76.30	▼ -0.27	76.50	74.84	76.51
EPAM Systems	105.56	▲ +1.83	106.38	100.68	103.66
Pentair	65.44	▼ -1.10	66.44	64.92	66.17
Mondelez	65.44	▲ +4.74	66.65	63.87	62.48
Skyworks	63.27	▼ -2.19	64.08	57.50	64.69
Tractor Supply	31.31	▼ -0.49	31.75	30.78	31.47
Deckers Outdoor	96.88	▼ -2.82	99.73	96.82	99.69
Lululemon Athletica	119.27	▼ -0.87	119.80	118.04	120.32
Regeneron Pharma	695.31	▲ +0.02	702.60	691.00	695.18
United Rentals	1,079.26	▲ +0.99	1,089.00	1,060.82	1,068.63
Kinder Morgan	32.18	▲ +1.64	32.28	31.55	31.66
Albemarle	117.64	▼ -0.10	118.79	116.00	117.76
Centene	62.22	▲ +2.27	62.55	60.49	60.84
Phillips 66	211.68	▲ +0.51	213.99	208.86	210.60
Xylem	116.97	▲ +0.13	118.19	114.82	116.82
UDR	38.16	▼ -0.37	38.20	37.64	38.30
SBA Communications	177.40	▲ +1.41	180.33	174.80	174.93
Enbridge	54.46	▼ -1.75	55.60	54.38	55.43
Gartner	151.02	▼ -1.24	152.72	147.45	152.92
IDEX	230.45	▼ -1.42	233.12	228.32	233.77
Universal Health Services	168.44	▲ +3.15	169.31	160.96	163.29
LKQ	26.62	▲ +0.23	26.80	26.10	26.56
Broadridge	153.95	▼ -0.53	154.79	152.35	154.77
Extra Space Storage	148.04	▼ -0.11	148.88	145.72	148.21
Camden Property	110.81	▼ -2.19	113.24	108.96	113.29
Mohawk Industries	123.10	▲ +2.96	125.54	119.55	119.56
American Water Works	134.17	▼ -1.93	136.90	134.13	136.81
Alliant Energy	73.10	▼ -0.94	74.12	72.69	73.79
Celanese	44.72	▼ -0.20	45.48	42.73	44.81
Bunge	106.23	▲ +1.10	107.04	104.41	105.07
Ametek	241.71	▲ +0.71	244.97	240.61	240.01
WR Berkley	72.54	▼ -1.14	73.42	72.26	73.38
LyondellBasell Industries	62.08	▲ +2.71	62.76	60.05	60.44
Royal Caribbean Cruises	318.30	▼ -1.13	321.13	316.45	321.94
Corpay	382.11	▼ -2.05	388.29	379.69	390.12
Packaging America	245.84	▼ -1.12	248.00	243.26	248.63
Arthur J Gallagher	249.42	▼ -2.75	255.73	242.28	256.46
Church&Dwight	98.81	▲ +1.16	99.79	94.88	97.68
Generac	197.11	▲ +2.71	202.90	190.27	191.91
Global Payments	84.08	▼ -3.18	86.25	83.87	86.84
Realty Income	63.87	▼ -0.87	64.07	63.24	64.43
AO Smith	60.13	▲ +0.54	60.47	58.86	59.81
Arch Capital	105.42	▼ -1.00	105.66	101.36	106.49
Cboe Global	310.23	▲ +4.62	310.88	287.76	296.52
Copart	31.21	▲ +1.69	31.31	30.20	30.69
Old Dominion Freight Line	219.48	▼ -3.01	225.40	214.79	226.28
Synopsys	379.83	▼ -1.04	387.65	377.76	383.82
Trimble	58.35	▼ -0.05	59.04	57.53	58.38
Ulta Beauty	509.25	▲ +1.54	512.24	497.06	501.52
Verisk	220.58	▲ +3.92	226.08	215.93	212.26
AbbVie	250.94	▼ -2.51	255.52	247.00	257.41
Diamondback	199.52	▲ +4.84	199.97	196.00	190.30
Norwegian Cruise Line	18.53	▼ -1.01	19.24	18.31	18.72
Zoetis Inc	77.28	▲ +1.64	77.52	74.91	76.03
IQVIA Holdings	235.02	▼ -1.16	237.94	230.93	237.79
ServiceNow Inc	111.23	▲ +1.05	112.39	106.05	110.07
Palo Alto Networks	314.61	▼ -1.38	322.00	310.79	319.00
KKR & Co	101.43	▲ +0.45	101.72	99.13	100.98
CDW Corp	145.99	▲ +1.36	147.75	143.71	144.03
Hilton Worldwide	320.49	▼ -0.48	324.97	317.80	322.02
Allegion PLC	157.40	▲ +0.22	157.95	155.50	157.06
Alphabet C	331.59	▼ -0.30	335.67	330.41	332.60
Paycom	163.96	▲ +1.51	165.00	157.42	161.52
Arista Networks	180.35	▲ +5.46	183.52	175.70	171.02
Synchrony Financial	75.79	▼ -1.79	77.53	75.75	77.17
Citizens Financial Group Inc	71.65	▼ -0.11	72.31	71.24	71.73
Keysight Technologies	319.08	▲ +2.04	329.99	317.27	312.69
Qorvo Inc	91.63	▼ -0.14	92.39	85.51	91.76
Godaddy Inc	82.74	▼ -16.70	84.62	73.10	99.33
Shopify Inc	129.73	▼ -0.42	131.39	128.22	130.28
PayPal	58.38	▲ +0.10	58.97	58.03	58.32
Hewlett Packard	47.90	▲ +1.61	49.89	46.82	47.14
Match Group	39.65	▲ +0.94	40.27	39.26	39.28
Fortive	59.21	▲ +1.25	59.41	57.61	58.48
Lamb Weston Holdings	52.55	▼ -1.87	53.38	52.28	53.55
Invitation Homes	29.72	▲ +0.17	29.91	29.34	29.67
Vistra Energy	148.19	▼ -0.29	153.13	146.52	148.62
VICI Properties	26.35	▲ +0.15	26.43	26.10	26.31
Moderna	54.70	▼ -1.98	56.23	54.53	55.81
Uber Tech	70.36	▼ -0.01	70.50	69.50	70.37
Fox Corp A	58.49	▲ +1.33	58.77	57.79	57.72
Fox Corp B	52.23	▲ +1.16	52.46	51.55	51.63
CrowdStrike Holdings	179.84	▼ -1.08	186.39	177.34	181.80
Corteva	78.71	▼ -11.90	84.14	78.67	89.34
Amcor PLC	44.88	▼ -0.60	45.25	44.41	45.15
Trane Technologies	454.95	▲ +3.33	459.49	450.51	440.28
Otis Worldwide	71.95	▲ +0.36	72.11	70.83	71.69
Carrier Global	61.81	▲ +0.68	62.69	61.11	61.39
Howmet	282.26	▲ +1.80	285.14	278.00	277.28
Palantir	124.95	▲ +1.15	125.49	122.70	123.53
Airbnb	153.78	▲ +0.44	156.50	151.50	153.11
DoorDash	194.13	▼ -0.71	199.89	194.05	195.52
Applovin	401.72	▼ -3.95	420.85	401.20	418.22
Robinhood Markets	89.26	▼ -3.77	93.32	89.11	92.76
Constellation Energy	256.91	▼ -1.12	261.75	256.16	259.82
GE HealthCare	71.25	▲ +11.14	72.04	68.08	64.11
Kenvue	19.24	▼ -0.36	19.34	18.95	19.31
Veralto	94.20	▼ -0.54	94.99	92.37	94.71
Linde PLC	505.66	▼ -1.08	512.55	505.14	511.19
GE Vernova LLC	990.29	▲ +0.85	1,042.85	979.14	981.98
Solventum	85.44	▼ -1.59	86.40	84.72	86.82
Amentum Holdings LLC	22.20	▲ +2.16	22.34	21.49	21.73

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article