SPX United States

S&P 500 Index (SPX): S&P 500 - (CFD)

7619.98

-37.00 (-0.48%) ▼

ಅಪ್ ಡೇಟೆಡ್ ಆನ್ Sep 14, 2026

7619.98

ಕನಿಷ್ಠ 7592.28

ಅತಿಹೆಚ್ಚು 7647.99

Prev. Day Close

7656.98

ಕನಿಷ್ಠ

7592.28

ಅತಿಹೆಚ್ಚು

7647.99

S&P 500 - (CFD) Index Futures Live Chart & Historical Data Graph

7619.98 -0.48%

Realtime Share Prices for Constituents of S&P 500

⌕

Name	ಎಲ್ ಟಿಪಿ	ಬದಲಾವಣೆ	ಅತಿಹೆಚ್ಚು	ಕನಿಷ್ಠ	ಅಂತ್ಯ
Boeing	210.27	▼ -0.09	211.89	207.98	210.27
General Motors	87.16	▲ +1.80	87.39	85.48	87.16
Chevron	212.17	▼ -0.88	217.65	211.27	212.17
Citigroup	136.18	▼ -1.90	137.93	132.66	136.18
Bank of America	59.47	▼ -5.14	62.44	58.92	59.47
AT&T	26.51	▲ +1.73	26.62	26.16	26.51
Caterpillar	784.00	▼ -4.22	794.56	772.86	784.00
Intel	102.94	▲ +2.61	104.90	101.07	100.32
Microsoft	495.63	▲ +0.65	498.97	492.58	492.44
Ford Motor	13.86	▼ -0.79	13.95	13.74	13.86
eBay	107.75	▲ +2.59	107.84	105.09	105.03
Dell Tech	534.28	▼ -5.82	546.29	525.85	534.28
Walt Disney	108.59	▲ +1.91	109.42	107.09	108.59
Dow	28.90	▼ -0.45	29.60	28.75	28.90
Cisco	112.13	▲ +4.37	112.22	108.36	107.44
Deere&Company	681.46	▲ +0.85	687.97	668.00	681.46
FedEx	312.57	▲ +0.19	313.46	309.80	312.57
General Mills	36.47	▲ +1.73	37.02	36.24	36.47
Corning	143.60	▼ -13.70	154.25	142.77	143.60
Goldman Sachs	988.45	▼ -3.96	1,013.69	978.93	988.45
JPMorgan	350.13	▼ -1.71	355.28	347.55	350.13
Kimberly-Clark	98.15	▼ -0.34	99.52	97.30	98.48
Kraft Heinz	24.60	▲ +0.86	24.77	24.15	24.39
Coca-Cola	89.35	▲ +1.20	90.36	88.87	89.35
McDonald’s	257.49	▲ +1.96	258.45	254.28	257.49
Eli Lilly	1,138.28	▲ +2.02	1,153.95	1,130.50	1,138.28
Oracle	144.79	▼ -3.65	145.33	141.01	144.79
Merck&Co	144.85	▲ +0.64	147.09	144.10	144.85
Motorola	474.13	▲ +1.71	478.84	464.16	474.13
3M	162.02	▼ -1.79	163.38	160.27	162.02
Vertex	515.44	▲ +0.17	522.10	511.81	514.56
Monster Beverage	43.40	▲ +0.72	43.52	42.89	43.09
Fifth Third	54.38	▼ -0.62	55.05	54.08	54.38
Cintas	201.50	▲ +1.54	202.98	199.55	198.44
Autodesk	212.40	▲ +0.37	213.82	209.04	211.61
Gilead	143.72	▼ -0.75	145.99	143.50	144.81
Alphabet A	338.50	▲ +1.77	342.98	335.03	332.60
Fiserv	51.58	▲ +5.42	51.64	49.25	48.93
Adobe	252.23	▲ +1.37	255.30	241.51	248.83
Qualcomm	181.97	▲ +2.88	185.46	175.74	176.88
Warner Bros Discovery	28.04	▼ -0.57	28.60	27.97	28.20
Applied Materials	456.49	▲ +0.55	464.57	452.70	454.01
Steel Dynamics	239.79	▲ +1.14	241.00	234.38	237.08
Cadence Design	289.37	▲ +1.55	293.40	285.02	284.95
Microchip	74.20	▲ +3.66	75.16	72.45	71.58
Wynn Resorts	87.70	▼ -0.81	89.54	86.96	88.42
Intuitive Surgical	369.15	▲ +2.41	374.48	363.56	360.46
Nasdaq Inc	91.19	▼ -0.89	92.66	90.29	92.01
Henry Schein	88.36	▲ +1.21	88.79	87.36	87.30
Paychex	115.80	▲ +0.54	115.97	114.80	115.18
VeriSign	292.71	▲ +1.34	293.01	287.62	288.85
Apple	332.27	▲ +1.75	336.22	326.30	326.57
Fastenal	49.32	▲ +0.63	49.91	49.01	49.01
Northern Trust	189.19	▲ +1.07	189.59	187.07	187.19
CH Robinson	152.78	▲ +0.24	155.00	151.80	152.42
PACCAR	122.73	▲ +0.13	124.58	122.47	122.57
Amazon.com	256.78	▲ +1.94	257.59	253.14	251.89
Ross Stores	230.74	▲ +2.33	230.97	225.44	225.48
NetApp	199.28	▲ +8.54	199.62	185.43	183.60
Garmin	280.38	▼ -0.81	284.21	280.30	280.38
Costco	904.77	▲ +0.26	907.36	900.75	902.38
Lam Research	298.22	▲ +0.07	303.69	294.54	298.01
Intuit	321.57	▲ +2.81	323.09	312.77	312.77
Expedia	280.83	▲ +1.43	282.65	275.27	276.88
Cognizant A	60.00	▲ +2.88	60.05	58.06	58.32
Akamai	106.79	▼ -0.32	110.74	106.31	107.13
KLA Corp	180.64	▲ +1.95	182.41	177.01	177.18
Amgen	377.35	▼ -1.34	386.99	377.22	382.47
Expeditors Washington	193.61	▲ +0.52	193.82	190.84	193.61
T Rowe	106.29	▼ -1.17	108.77	105.61	107.55
Biogen	217.15	▲ +0.80	219.76	214.71	215.43
Charles Schwab	107.31	▲ +0.06	108.00	106.42	107.31
Huntington Bancshares	16.86	▲ +0.78	16.97	16.63	16.73
Gen Digital	30.26	▲ +1.00	30.69	30.00	29.96
NVIDIA	218.29	▼ -0.03	222.00	218.15	218.36
Starbucks	98.74	▼ -0.48	100.41	98.46	99.22
Cincinnati Financial	169.80	▲ +0.12	172.38	168.84	169.59
Axon Enterprise	479.34	▲ +0.10	488.46	473.25	478.85
Comcast	25.20	▲ +0.12	25.41	25.00	25.17
Medtronic	93.80	▲ +3.12	94.08	92.73	93.80
Dover	189.15	▲ +0.05	189.65	184.00	189.15
Northrop Grumman	527.39	▲ +1.62	534.30	521.01	527.39
MGM	39.83	▼ -0.15	40.08	39.51	39.83
Mastercard	574.42	▲ +0.92	578.90	565.96	574.42
General Dynamics	356.81	▲ +0.26	359.15	355.64	356.81
DTE Energy	131.13	▼ -1.09	133.60	130.80	131.13
Analog Devices	378.78	▲ +4.85	380.36	365.34	361.25
Cardinal Health	234.89	▲ +0.14	237.57	232.60	234.89
Xcel Energy	75.50	▲ +0.12	76.29	75.21	75.41
DR Horton	139.41	▲ +1.10	140.07	136.16	139.41
Lockheed Martin	529.38	▲ +0.99	532.34	525.42	529.38
Waters	410.01	▲ +0.41	411.66	402.13	410.01
Accenture	195.00	▲ +6.04	195.47	187.78	195.00
Dominion Energy	64.46	▲ +0.16	65.16	64.24	64.46
Exxon Mobil	165.08	▼ -0.55	169.45	164.04	165.08
Cigna	290.05	▲ +3.31	290.94	284.60	290.05
Public Service Enterprise	70.92	▼ -2.03	72.72	70.72	70.92
NiSource	41.07	▼ -0.82	41.68	40.94	41.07
Zimmer Biomet	96.54	▲ +3.26	96.98	94.69	96.54
CSX	48.95	▼ -0.18	49.65	48.70	49.04
ICE	157.75	▲ +0.22	160.53	156.96	157.75
Southwest Airlines	39.52	▲ +0.71	39.88	38.35	39.52
Illinois Tool Works	269.04	▲ +0.33	270.79	265.08	269.04
Darden Restaurants	218.57	▲ +4.14	219.69	212.09	218.57
Truist Financial Corp	50.10	▼ -0.60	50.84	49.95	50.10
Halliburton	35.01	▼ -2.32	36.00	34.62	35.01
Prologis	135.19	▼ -0.41	135.82	133.13	135.19
McCormick&Co	50.39	▼ -1.81	52.85	50.22	50.39
Host Hotels Resorts	22.24	▲ +0.45	22.54	22.21	22.14
Estee Lauder	98.22	▲ +1.13	99.10	96.42	98.22
International Paper	34.25	▼ -0.32	34.86	33.94	34.25
Emerson	148.30	▼ -2.56	149.62	146.25	148.30
Clorox	89.31	▲ +1.77	89.92	88.54	89.31
ConocoPhillips	136.67	▼ -0.50	139.82	136.05	136.67
Colgate-Palmolive	87.89	▲ +1.26	88.71	87.64	87.89
Pinnacle West	95.40	▼ -0.73	96.70	95.24	95.40
Regions Financial	30.03	▼ -0.33	30.41	29.88	30.03
CenterPoint Energy	38.65	▼ -1.18	39.40	38.37	38.65
MetLife	97.75	▲ +0.63	97.79	96.56	97.75
Exelon	43.16	▼ -0.53	43.84	43.04	43.39
Baxter	23.86	▲ +0.25	24.22	23.61	23.86
Occidental	61.78	▲ +0.52	62.98	61.39	61.78
Southern	87.00	▼ -0.20	87.97	86.66	87.00
Tapestry	117.91	▼ -0.49	118.96	117.58	117.91
Lennar	79.99	▲ +0.49	80.50	78.66	79.99
Campbell’s	21.00	▲ +0.29	21.33	20.89	20.94
State Street	188.16	▼ -2.71	192.02	186.34	188.16
Progressive	221.02	▲ +1.56	222.08	219.04	221.02
Vulcan Materials	250.54	▼ -0.87	253.01	248.28	250.54
Parker-Hannifin	928.83	▼ -2.25	936.37	914.83	928.83
Genuine Parts	133.21	▼ -0.35	134.23	131.58	133.21
CBRE A	140.90	▲ +0.28	142.43	139.63	140.90
DuPont De Nemours	124.29	▼ -2.13	125.00	122.80	124.29
Sherwin-Williams	324.50	▲ +0.37	327.39	317.85	324.50
Pfizer	27.72	0.00	28.19	27.69	27.72
Wells Fargo&Co	88.71	▼ -1.75	90.48	87.38	88.71
Walmart	107.15	▲ +1.34	107.21	105.72	105.73
Edison	56.13	▲ +0.23	57.57	55.95	56.13
Snap-On	377.78	▲ +0.62	379.85	371.32	377.78
Equifax	172.29	▲ +1.95	174.76	167.25	172.29
McKesson	910.95	▲ +3.34	912.00	893.38	910.95
Entergy	103.64	▼ -1.60	105.58	102.65	103.64
CMS Energy	66.82	▼ -0.49	67.80	66.58	66.82
Ameriprise Financial	558.54	▲ +0.17	562.35	552.59	558.54
AIG	76.29	▲ +1.27	76.60	75.49	76.29
Ralph Lauren A	341.43	▲ +0.69	342.15	335.47	341.43
IFF	83.43	▼ -0.22	84.48	83.00	83.43
WW Grainger	1,277.51	▼ -0.19	1,291.92	1,271.64	1,277.51
Constellation Brands A	125.00	▲ +2.08	125.74	122.51	125.00
American Tower	176.94	▼ -0.51	179.47	174.85	176.94
Philip Morris	194.86	▲ +1.99	195.35	192.85	194.86
Fidelity National Info	38.18	▲ +0.10	40.18	37.52	38.18
Altria	70.61	▲ +2.36	71.05	70.01	70.61
Ball	60.71	▲ +1.35	60.97	59.90	60.71
Hartford	137.59	▲ +0.90	138.65	136.94	137.59
Hershey Co	173.68	▲ +0.21	178.03	173.50	173.68
Morgan Stanley	206.58	▼ -3.64	212.97	204.82	206.58
PNC Financial	242.72	▼ -0.62	245.32	241.48	242.72
Waste Management	218.09	▲ +2.17	219.11	215.71	218.09
Cencora Inc	326.23	▲ +1.45	327.79	322.46	326.23
Assurant	283.27	▲ +0.29	286.46	282.19	283.27
Kroger	60.91	▲ +4.14	61.10	59.16	60.91
Molson Coors Brewing B	39.08	▲ +0.39	39.73	38.73	39.08
Home Depot	310.87	▲ +0.69	312.67	306.50	310.87
Becton Dickinson	182.91	▲ +2.85	183.53	179.60	182.91
JM Smucker	121.30	▲ +0.13	124.43	121.20	121.30
Best Buy	94.83	▲ +4.44	94.92	90.53	94.83
Archer-Daniels-Midland	86.44	▼ -0.32	88.73	86.06	86.44
Brown Forman	26.24	▲ +0.08	27.05	26.15	26.24
IBM	249.09	▲ +2.38	251.37	244.12	249.09
Union Pacific	285.08	▲ +0.24	285.64	282.85	285.08
Micron	975.26	▼ -0.22	993.99	967.38	977.41
Avery Dennison	170.92	▲ +0.91	172.17	169.14	170.92
CF Industries	131.24	▼ -1.38	137.54	130.32	131.24
APA Corp	44.73	▲ +0.45	44.91	44.00	44.53
Duke Energy	119.02	▼ -0.33	120.47	118.68	119.02
KeyCorp	21.93	▲ +0.41	22.16	21.74	21.93
Labcorp Holdings	315.31	▲ +1.21	316.49	308.21	315.31
BXP Inc	64.50	▼ -0.31	65.55	64.01	64.50
Western Digital	447.18	▼ -2.98	472.43	442.78	460.93
PPG Industries	105.25	▼ -0.24	106.61	103.89	105.25
S&P Global	418.54	▲ +1.91	423.32	415.75	418.54
Williams	71.95	▼ -1.24	73.33	70.89	71.95
Elevance Health	424.24	▲ +1.32	427.17	420.28	424.24
Jacobs Engineering	144.07	▲ +1.57	144.84	140.28	144.07
Eastman Chemical	67.00	▼ -1.63	67.86	66.85	67.00
Verizon	51.29	▲ +1.34	51.49	50.92	51.29
Nucor	254.63	▼ -1.85	260.95	253.53	254.63
Omnicom	81.07	▲ +2.61	81.69	79.78	81.07
Marriott Int	334.69	▲ +1.71	336.80	330.45	329.07
Ingersoll Rand	72.13	▼ -1.10	72.64	71.31	72.13
Bristol-Myers Squibb	64.10	▲ +0.72	65.29	63.91	64.10
American Electric Power	123.33	▼ -0.11	125.00	122.92	123.47
Thermo Fisher Scientific	613.62	▲ +0.62	616.00	605.65	613.62
Newmont Goldcorp	123.07	▼ -2.95	123.67	121.61	123.07
Public Storage	295.40	▼ -0.37	301.30	294.64	295.40
Travelers	378.05	▲ +0.76	383.99	375.03	378.05
Stanley Black Decker	88.89	▼ -0.39	89.45	87.47	88.89
Franklin Resources	33.47	▼ -0.53	33.68	32.89	33.47
Humana	407.02	▼ -0.68	415.77	406.89	407.02
Paramount Skydance	10.60	▲ +2.12	10.63	10.41	10.38
Chubb	341.85	▲ +1.06	343.97	339.85	341.85
J&J	266.32	▲ +0.28	271.55	266.19	266.32
Tyson Foods	53.16	▲ +0.34	54.24	52.69	53.16
Target	158.70	▲ +1.84	160.11	157.03	158.70
Jabil Circuit	298.72	▼ -6.09	306.00	296.94	298.72
American Express	327.78	▲ +0.95	328.31	323.67	327.78
Masco	69.41	▲ +1.30	69.73	67.44	69.41
Stryker	281.87	▲ +2.29	287.17	280.67	281.87
Prudential Financial	119.50	▲ +0.22	120.00	118.80	119.50
Abbott Labs	103.09	▲ +1.12	104.44	102.57	103.09
GE Aerospace	317.56	▼ -1.88	318.46	312.08	317.56
Quest Diagnostics	237.89	▲ +1.22	239.78	234.67	237.89
United Parcel Service	102.46	▲ +2.17	102.61	99.98	102.46
CVS Health Corp	95.55	▲ +0.94	96.01	95.28	95.55
PPL	33.79	▼ -0.85	34.31	33.67	33.79
Simon Property	204.97	▲ +0.07	207.32	204.01	204.97
Johnson Controls	137.76	▼ -5.65	140.45	135.79	137.76
Cummins	541.10	▼ -2.81	542.99	526.49	541.10
Allstate	258.48	▲ +1.88	258.76	255.38	258.48
Sempra Energy	82.99	▼ -0.42	84.13	82.82	82.99
Devon Energy	49.73	▼ -1.00	51.70	49.60	49.73
Conagra Brands	14.79	▲ +1.30	15.03	14.73	14.79
TJX	125.99	▼ -0.02	127.80	125.79	125.99
FirstEnergy	45.83	▼ -0.65	46.43	45.44	45.83
Globe Life	172.92	▲ +1.02	174.14	170.56	172.92
Rtx Corp	195.34	▼ -1.18	196.50	194.01	195.34
PulteGroup	118.94	▲ +0.58	119.81	116.93	118.94
Valero Energy	382.95	▼ -1.91	399.76	375.10	382.95
Boston Scientific	45.05	▲ +4.82	45.15	43.85	45.05
Capital One Financial	206.68	▼ -0.78	208.86	205.71	206.68
PG E	13.60	▼ -1.45	14.02	13.54	13.60
Norfolk Southern	320.05	▼ -0.07	321.78	318.80	320.05
Aflac	117.01	▲ +1.50	117.09	114.06	117.01
Vivmark	66.32	▲ +1.19	66.45	65.27	66.32
Air Products	287.13	▼ -1.48	293.35	286.54	287.13
Principal Financial	116.17	▲ +1.05	116.33	114.49	114.96
Texas Instruments	268.70	▲ +3.82	273.33	261.44	258.82
HP Inc	34.02	▼ -4.11	35.19	33.57	34.02
Honeywell	202.36	▲ +0.09	204.20	201.54	202.18
AMD	516.13	▲ +2.49	521.06	501.35	503.60
M&T Bank	237.82	▼ -0.84	241.58	236.83	237.82
Mosaic	25.05	▼ -0.56	25.16	24.47	25.05
Revvity	128.49	▲ +3.36	128.70	123.95	128.49
Las Vegas Sands	42.40	▼ -1.00	43.03	42.14	42.40
Freeport-McMoran	69.34	▼ -2.43	70.06	67.01	69.34
AutoZone	2,965.52	▲ +3.09	2,973.99	2,905.00	2,965.52
Sysco	83.54	▲ +0.40	84.64	83.32	83.54
Ameren	103.97	▼ -0.89	105.67	103.77	103.97
Eaton	393.16	▼ -7.57	400.66	387.00	393.16
Salesforce Inc	259.43	▲ +4.73	260.18	251.50	259.43
Consolidated Edison	105.78	▼ -0.64	107.48	105.72	105.78
The AES	14.80	▲ +0.07	14.83	14.80	14.80
Textron	80.58	▼ -0.52	82.79	80.06	80.58
U.S. Bancorp	62.68	▼ -0.25	63.21	62.29	62.68
Visa A	375.28	▲ +1.30	377.17	371.67	375.28
Baker Hughes	59.06	▼ -0.57	60.17	57.24	59.40
Yum! Brands	146.33	▲ +3.88	147.11	142.79	146.33
Marsh McLennan	180.43	▲ +1.99	181.45	178.68	180.43
Kimco Realty	23.22	▲ +0.13	23.58	23.11	23.22
Ecolab	275.51	▼ -0.24	277.12	273.83	275.51
EOG Resources	148.54	▲ +0.80	152.00	147.16	148.54
Aon	311.54	▲ +2.92	312.39	305.92	311.54
Hasbro	91.54	▲ +1.53	93.03	91.39	90.16
Bank of New York	157.66	▼ -3.07	163.10	156.66	157.66
Slb NV	53.32	▼ -4.89	55.98	53.09	53.32
Rockwell Automation	418.85	▼ -2.23	419.97	412.24	418.85
PepsiCo	136.32	▼ -0.24	137.49	136.04	136.65
UnitedHealth	383.55	▲ +1.18	386.46	379.28	383.55
Teradyne	379.72	▲ +2.57	385.68	374.38	370.19
Danaher	203.25	▲ +1.55	203.81	199.09	203.25
Seagate	830.17	▼ -3.73	870.68	817.69	862.33
Agilent Technologies	146.80	▼ -0.09	148.50	144.65	146.80
Delta Air Lines	79.80	▼ -0.14	80.36	77.56	79.80
Moody’s	477.93	▲ +0.63	485.84	473.21	477.93
Nike	37.05	▲ +0.68	37.41	36.58	37.05
P&G	146.13	▲ +0.59	147.72	145.75	146.13
Weyerhaeuser	22.23	▲ +0.77	22.32	22.01	22.23
ADP	268.26	▲ +0.35	268.58	265.00	267.33
Keurig Dr Pepper	31.39	▼ -0.22	31.70	31.13	31.46
Lowe’s	198.17	▲ +0.69	199.78	195.99	198.17
United Airlines Holdings	109.82	▲ +3.13	110.77	108.36	106.49
Netflix	77.40	▲ +1.83	77.57	76.15	76.01
News Corp	32.71	▼ -0.21	33.08	32.53	32.78
Equinix	1,037.72	▲ +1.36	1,047.29	1,023.99	1,023.81
Booking	173.92	▼ -0.24	176.78	171.53	174.33
O’Reilly Automotive	85.82	▲ +0.36	86.32	85.24	85.51
BlackRock	1,065.60	▼ -1.30	1,080.02	1,057.72	1,065.60
CME Group	275.54	▲ +0.54	276.16	271.30	274.07
JB Hunt	270.45	▲ +0.98	271.50	266.74	267.83
Loews	109.20	▲ +0.38	110.28	108.45	109.20
NextEra Energy	81.63	▼ -0.83	82.73	81.51	81.63
First Solar	209.03	▲ +0.90	214.18	207.08	207.17
Viatris	16.51	▲ +0.79	16.65	16.32	16.38
F5 Networks	411.71	▲ +3.32	415.54	400.74	398.48
Edwards Lifesciences	85.52	▲ +1.36	86.26	85.12	85.52
News Corp A	29.44	▲ +0.20	29.68	29.23	29.38
Amphenol	78.55	▼ -6.40	81.60	78.36	78.55
Berkshire Hathaway B	514.95	▲ +0.90	516.45	510.50	514.95
CarMax	61.69	▲ +0.60	61.94	60.88	61.69
Chipotle Mexican Grill	37.03	▲ +2.29	37.22	36.03	37.03
DaVita	189.32	▲ +4.28	189.95	184.00	189.32
EQT	53.21	▼ -1.59	54.92	53.00	53.21
FMC	10.98	▼ -3.68	11.52	10.98	10.98
L3Harris Technologies	248.93	▲ +1.38	250.27	245.77	248.93
Healthpeak Properties	20.37	▲ +0.34	20.49	20.07	20.37
Welltower	234.21	▼ -0.60	240.31	234.21	234.21
Hormel Foods	20.96	▲ +1.90	21.13	20.80	20.96
Invesco	31.51	▼ -2.39	31.94	31.11	31.51
Iron Mountain	112.06	▼ -2.71	114.20	110.50	112.06
Eversource Energy	68.33	▼ -0.28	69.10	67.93	68.33
NRG	108.47	▼ -4.40	111.47	107.41	108.47
ONEOK	96.97	▲ +0.36	99.04	95.97	96.97
Republic Services	225.85	▲ +1.40	227.32	225.07	225.85
Roper Technologies	388.52	▼ -0.02	389.46	383.71	388.58
Ventas	89.10	▼ -0.99	92.09	89.06	89.10
WEC Energy	105.17	▼ -0.15	106.00	104.52	105.17
Blackstone	128.29	▼ -0.17	129.58	126.81	128.29
Marathon Petroleum	396.45	▲ +0.13	409.50	388.16	396.45
Broadcom	361.99	▲ +0.32	366.78	361.64	360.83
NXP	236.62	▲ +4.49	238.60	228.00	226.46
Tesla	365.44	▲ +0.52	368.66	361.60	363.56
Take-Two	215.47	▼ -0.69	219.84	215.27	216.96
Dollar Tree	118.17	▼ -0.41	120.59	116.25	118.66
Align	150.82	▲ +0.07	153.87	149.49	150.72
Builders FirstSource	60.24	▼ -0.22	61.48	59.47	60.24
Charter Communications	145.77	▲ +3.71	146.18	139.17	140.56
CoStar	30.46	▲ +3.29	30.60	29.71	29.49
DexCom	83.03	▼ -1.75	85.82	82.83	84.51
Erie Indemnity	245.03	▲ +1.93	245.42	239.45	240.40
Fortinet	156.07	▼ -1.75	159.30	155.18	158.85
Interactive Brokers	91.37	▲ +2.18	92.31	89.45	89.42
IDEXX Labs	504.70	▼ -0.36	511.15	500.61	506.53
Incyte	121.47	▼ -1.47	124.35	121.42	123.28
Jack Henry&Associates	161.12	▼ -0.19	163.00	160.15	161.42
MarketAxesss	163.00	▼ -0.06	163.36	162.97	163.09
Monolithic	1,234.46	▲ +4.08	1,241.04	1,194.47	1,186.08
Nordson	314.47	▲ +2.28	315.39	309.59	307.45
ON Semiconductor	76.14	▲ +8.51	76.19	70.38	70.17
PTC	130.78	▲ +1.60	131.19	127.06	128.72
Insulet	131.96	▼ -2.02	135.57	131.24	134.68
Pool	173.04	▼ -1.55	177.74	172.60	175.76
Super Micro Computer	40.10	▲ +7.28	40.45	37.56	37.38
Bio-Techne	72.12	▲ +0.06	72.38	72.12	72.08
Zebra	350.37	▲ +1.85	356.77	348.30	344.01
BorgWarner	63.95	▼ -4.05	65.40	63.51	63.95
T-Mobile US	182.33	▲ +2.92	183.90	178.66	177.16
Quanta Services	622.02	▼ -4.39	629.57	610.00	622.02
Leidos	132.83	▲ +3.08	133.91	129.14	132.83
TE Connectivity	203.37	▼ -4.05	207.08	201.97	203.37
Mid-America Apartment	125.60	▲ +0.65	125.69	123.50	125.60
Charles River Laboratories	273.11	▼ -1.85	279.64	267.27	273.11
Huntington Ingalls Industries	280.01	▲ +0.11	282.19	277.16	280.01
Mettler-Toledo	1,285.75	▼ -0.60	1,306.14	1,274.51	1,285.75
Federal Realty	114.53	▲ +0.15	116.00	114.13	114.53
Live Nation Entertainment	171.49	▲ +0.79	173.36	169.46	171.49
Martin Marietta Materials	500.92	▼ -1.77	508.33	497.11	500.92
FactSet Research	276.93	▲ +6.63	282.63	269.67	276.93
Raymond James Financial	170.80	▼ -1.53	174.09	169.85	170.80
Digital	179.14	▼ -5.01	186.13	178.81	179.14
Essex Property	275.73	▲ +1.03	276.02	271.78	275.73
Fair Isaac	1,001.50	▲ +1.63	1,014.00	982.78	1,001.50
Cooper	53.91	▼ -0.48	55.66	53.15	54.17
Molina Healthcare	214.07	▲ +4.82	214.36	206.00	214.07
Everest	379.54	▲ +2.11	381.08	376.69	379.54
Regency Centers	74.62	▼ -0.92	75.16	74.33	75.31
Dollar General	129.17	▲ +3.68	129.72	124.73	129.17
Transdigm	1,111.22	▼ -2.55	1,131.31	1,102.37	1,111.22
Atmos Energy	163.84	▲ +0.40	165.08	163.14	163.84
Brown&Brown	68.33	▲ +3.23	68.70	67.03	68.33
Domino’s Pizza Inc	311.60	▼ -1.80	321.60	310.64	317.30
HCA	425.49	▼ -0.34	433.80	420.00	425.49
Hubbell	442.38	▼ -3.91	446.70	435.72	442.38
Rollins	35.31	▲ +1.67	35.50	34.97	35.31
STERIS	213.66	▲ +1.38	216.67	210.80	213.66
ResMed	222.99	▲ +2.16	225.82	220.94	222.99
MSCI	553.65	▼ -0.17	564.77	542.63	553.65
NVR	6,299.6	▲ +2.25	6,321.5	6,150.0	6,299.6
Carnival Corp	22.56	▼ -0.84	22.81	22.11	22.56
West Pharmaceutical Services	355.20	▲ +2.59	356.61	345.15	355.20
Teledyne Technologies	597.11	▼ -1.11	599.99	590.42	597.11
Tyler Technologies	359.54	▲ +6.79	362.00	347.19	359.54
Targa Resources	287.25	▼ -1.03	294.53	286.00	287.25
Meta Platforms	648.03	▲ +0.57	664.24	646.20	644.38
Alexandria RE	51.96	▲ +1.60	52.71	51.21	51.96
Teleflex	130.30	▼ -0.53	134.27	129.51	130.30
Westinghouse Air Brake	278.42	▼ -1.69	279.68	274.74	278.42
Evergy	81.62	▲ +0.32	82.05	81.16	81.36
Willis Towers Watson	315.61	▲ +0.06	318.11	311.48	315.41
Caesars	29.67	▲ +0.07	29.72	29.66	29.65
Enphase	36.35	▼ -1.38	37.74	36.31	36.86
Aptiv	44.79	▼ -1.65	45.32	44.17	44.79
Crown Castle	74.17	▼ -1.92	75.42	73.11	74.17
EPAM Systems	123.61	▲ +4.83	126.50	121.00	123.61
Pentair	56.18	▼ -0.71	57.28	55.99	56.18
Mondelez	62.44	▼ -0.05	62.90	62.21	62.47
Skyworks	88.35	▲ +5.14	92.30	83.95	84.03
Tractor Supply	33.01	▼ -1.52	33.92	32.90	33.52
Deckers Outdoor	80.54	▼ -0.90	81.16	78.80	80.54
Lululemon Athletica	98.97	▲ +2.16	99.03	96.80	96.88
Regeneron Pharma	781.49	▼ -1.48	800.22	780.81	793.26
United Rentals	993.80	▲ +0.47	1,000.49	968.51	993.80
Kinder Morgan	30.96	▲ +0.32	31.39	30.63	30.96
Albemarle	115.03	▼ -2.12	117.00	114.27	115.03
Centene	69.41	▲ +4.50	69.63	67.15	69.41
Phillips 66	257.06	▼ -0.93	264.86	253.41	257.06
Xylem	107.49	▲ +0.50	108.74	106.00	107.49
UDR	35.37	▲ +0.71	35.44	34.87	35.37
SBA Communications	185.47	▲ +2.23	186.13	181.30	181.42
Enbridge	48.16	▲ +0.84	48.68	47.70	48.16
Gartner	197.07	▲ +9.73	197.64	184.88	197.07
IDEX	222.14	▼ -0.92	225.86	219.58	222.14
Universal Health Services	173.25	▼ -0.90	178.40	170.17	173.25
LKQ	24.11	▲ +2.03	24.40	23.54	23.63
Broadridge	174.39	▲ +3.96	175.20	169.60	174.39
Extra Space Storage	139.40	▲ +1.28	140.40	137.43	139.40
Camden Property	103.83	▲ +0.80	103.83	101.99	103.83
Mohawk Industries	129.42	▲ +2.07	129.67	123.87	129.42
American Water Works	138.92	▲ +0.89	139.73	137.53	138.92
Alliant Energy	67.26	▲ +0.01	67.80	67.03	67.25
Celanese	44.78	▼ -2.84	45.84	44.66	44.78
Bunge	121.23	▼ -0.96	125.82	120.05	121.23
Ametek	233.65	▼ -3.40	238.67	231.29	233.65
WR Berkley	70.87	▲ +1.39	71.46	70.04	70.87
LyondellBasell Industries	62.75	▼ -1.48	65.00	62.41	62.75
Royal Caribbean Cruises	255.34	▼ -1.85	257.71	252.74	255.34
Corpay	412.56	▲ +1.06	415.29	409.44	412.56
Packaging America	233.26	▼ -0.49	235.96	232.54	233.26
Arthur J Gallagher	253.30	▲ +5.40	254.22	245.58	253.30
Church&Dwight	94.58	▲ +0.46	95.69	94.46	94.58
Generac	176.98	▼ -5.35	179.68	174.38	176.98
Global Payments	90.19	▲ +2.15	90.55	88.92	90.19
Realty Income	59.27	▼ -0.39	60.45	59.23	59.27
AO Smith	57.38	▼ -0.02	57.80	56.71	57.38
Arch Capital	96.09	▼ -0.11	97.18	95.69	96.20
Cboe Global	284.50	▲ +1.23	287.17	282.12	281.04
Copart	29.95	▼ -2.60	32.05	29.58	30.75
Old Dominion Freight Line	179.79	▼ -0.42	183.35	177.54	180.55
Synopsys	397.38	▲ +0.05	400.83	394.25	397.17
Trimble	57.66	▲ +1.44	58.22	57.00	56.84
Ulta Beauty	546.78	▲ +2.08	547.08	531.56	535.63
Verisk	176.20	▲ +0.19	177.22	173.83	175.86
AbbVie	261.77	▲ +1.81	264.65	260.10	261.77
Diamondback	204.97	▼ -0.20	205.07	200.87	205.39
Norwegian Cruise Line	14.72	▼ -0.67	14.99	14.42	14.72
Zoetis Inc	73.67	▲ +0.96	74.82	73.49	73.67
IQVIA Holdings	265.67	▲ +1.49	267.95	262.56	265.67
ServiceNow Inc	142.35	▲ +7.41	143.19	137.24	142.35
Palo Alto Networks	330.65	▼ -2.32	341.14	327.05	338.49
KKR & Co	102.27	▲ +1.18	102.32	100.38	102.27
CDW Corp	153.79	▲ +7.85	154.85	144.81	142.60
Hilton Worldwide	310.60	▲ +1.44	311.39	305.86	310.60
Allegion PLC	155.39	▲ +1.33	156.49	151.77	155.39
Alphabet C	335.45	▲ +1.53	339.95	332.55	330.39
Paycom	222.85	▲ +1.80	227.39	218.21	222.85
Arista Networks	187.81	▼ -5.90	191.11	186.11	187.81
Synchrony Financial	75.88	▼ -0.14	76.35	74.95	75.88
Citizens Financial Group Inc	70.54	▲ +0.09	71.10	69.54	70.54
Keysight Technologies	314.96	▼ -6.99	326.50	314.08	314.96
Qorvo Inc	116.65	▲ +3.82	120.52	112.60	112.36
Godaddy Inc	104.47	▲ +6.53	104.90	100.06	104.47
Shopify Inc	128.79	▲ +1.73	131.97	128.39	126.60
PayPal	53.72	▲ +0.77	54.40	53.31	53.31
Hewlett Packard	55.41	▼ -10.76	57.20	55.16	55.41
Match Group	42.39	▲ +1.36	42.86	41.99	41.82
Fortive	55.19	▲ +0.91	55.34	54.27	55.19
Lamb Weston Holdings	48.26	▲ +0.86	48.80	47.20	48.26
Invitation Homes	27.59	▲ +0.18	27.85	27.36	27.59
Vistra Energy	140.73	▼ -5.16	145.25	140.37	140.73
VICI Properties	25.04	▲ +0.85	25.33	24.93	25.04
Moderna	143.97	▲ +5.38	149.73	135.01	136.62
Uber Tech	72.63	▲ +1.34	72.80	71.26	72.63
Fox Corp A	65.94	▲ +1.17	66.07	65.09	65.18
Fox Corp B	58.45	▲ +0.67	58.77	57.85	58.06
CrowdStrike Holdings	206.74	▼ -1.02	213.19	204.44	208.86
Corteva	82.54	▼ -1.62	84.79	82.36	82.54
Amcor PLC	42.25	▼ -0.17	42.58	42.06	42.25
Trane Technologies	426.01	▼ -3.73	429.08	420.44	426.01
Otis Worldwide	70.18	▲ +1.56	71.13	69.06	70.18
Carrier Global	57.26	▼ -0.35	57.40	55.39	57.26
Howmet	227.13	▼ -1.08	229.38	223.03	227.13
Palantir	167.23	▲ +0.83	168.61	165.40	165.86
Airbnb	170.19	▲ +1.52	170.43	167.65	167.65
DoorDash	201.95	▲ +0.46	204.99	201.28	201.03
Applovin	323.96	▲ +3.01	325.60	311.68	314.49
Robinhood Markets	112.57	▼ -0.67	116.40	111.02	113.33
Constellation Energy	284.75	▼ -0.43	291.30	284.08	285.97
GE HealthCare	63.93	▼ -0.48	65.40	63.22	64.24
Kenvue	17.91	▲ +0.73	18.20	17.87	17.91
Veralto	96.30	▲ +2.34	97.11	95.47	96.30
Linde PLC	466.22	▲ +1.00	467.66	460.69	461.62
GE Vernova LLC	874.76	▼ -8.62	892.81	868.25	874.76
Solventum	89.82	▲ +2.71	90.32	88.05	89.82
Amentum Holdings LLC	19.74	▲ +1.44	19.81	19.47	19.74

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article