AXJO Australia

S&P/ASX 200 Index (AXJO): S&P/ASX 200

8908.10

+16.30 (+0.18%) ▲

ಅಪ್ ಡೇಟೆಡ್ ಆನ್ Oct 30, 2026

8908.10

ಕನಿಷ್ಠ 8891.80

ಅತಿಹೆಚ್ಚು 8992.70

Prev. Day Close

8891.80

ಕನಿಷ್ಠ

8891.80

ಅತಿಹೆಚ್ಚು

8992.70

S&P/ASX 200 Index Futures Live Chart & Historical Data Graph

8908.10 +0.18%

Realtime Share Prices for Constituents of S&P/ASX 200

⌕

Name	ಎಲ್ ಟಿಪಿ	ಬದಲಾವಣೆ	ಅತಿಹೆಚ್ಚು	ಕನಿಷ್ಠ	ಅಂತ್ಯ
BHP Group Ltd	57.560	▲ +0.07	58.060	57.340	57.560
AGL Energy	9.02	▲ +0.45	9.08	8.96	8.98
Bluescope Steel	33.290	▲ +0.30	33.600	33.145	33.290
Amcor DRC	65.000	0.00	65.150	64.500	61.400
CSL	200.73	▲ +1.64	202.13	197.55	197.50
Macquarie	252.440	▲ +0.02	256.000	251.730	252.380
Lend Lease Group	2.290	▼ -2.14	2.390	2.280	2.290
Insurance Australia Group	8.800	▲ +0.57	8.940	8.780	8.800
Fortescue	14.270	▼ -2.19	14.605	14.270	14.270
AMP	2.540	▲ +1.20	2.540	2.480	2.540
Brambles	21.390	▲ +2.00	21.625	21.150	20.970
ASX	66.12	▼ -0.29	67.28	66.11	66.12
ANZ Group	40.810	▲ +0.22	41.330	40.650	40.810
GPT Group	4.880	▲ +1.88	4.940	4.830	4.790
Goodman Group	27.000	▼ -1.10	27.760	26.730	27.300
James Hardie Industries DRC	38.46	▲ +4.34	38.87	38.25	38.46
Harvey Norman Holdings	4.130	▲ +1.72	4.180	4.060	4.130
Codan	59.50	▲ +0.95	59.72	57.99	59.50
JB Hi-Fi	72.88	▲ +6.21	72.88	68.61	72.88
Challenger	12.020	▲ +0.33	12.120	11.995	12.020
Monadelphous	29.41	▲ +1.07	29.75	29.13	29.41
Eagers Automotive	18.94	▲ +1.66	19.20	18.59	18.94
Cochlear	143.64	▲ +1.01	145.14	140.01	143.64
Flight Centre	11.35	▲ +0.44	11.54	11.29	11.35
Aristocrat Leisure	64.390	▲ +1.83	64.740	63.410	63.230
Orica	22.680	▲ +0.80	22.870	22.495	22.680
Australian Foundation	6.85	▲ +0.15	6.88	6.82	6.85
ALS	20.89	▲ +0.67	21.15	20.76	20.89
Beach Energy	0.940	▲ +1.08	0.955	0.928	0.940
Austal	4.51	▼ -0.22	4.58	4.45	4.52
Graincorp A	6.70	▲ +2.60	6.82	6.47	6.70
Lynas Rare Earths	12.100	▼ -7.14	12.860	12.100	13.030
Downer Edi	7.140	▲ +0.85	7.190	7.110	7.140
Argo Investments	9.30	▲ +0.11	9.34	9.27	9.30
Bendigo & Adelaide Bank	10.78	▲ +0.56	10.87	10.72	10.78
Ingenia Communities	5.31	▼ -0.93	5.40	5.30	5.36
EVT Ltd	15.22	▲ +1.60	15.36	15.06	15.22
Metcash	3.210	▲ +0.94	3.230	3.160	3.210
Dyno Nobel	3.990	▲ +0.76	4.040	3.940	3.990
Mesoblast	2.260	▼ -2.59	2.300	2.200	2.260
APA Group	11.270	▲ +0.54	11.385	11.160	11.270
Mirvac Group	1.86	▲ +1.64	1.87	1.84	1.83
Perpetual	17.28	▲ +0.12	17.52	17.27	17.28
Iluka Resources	5.800	▼ -1.69	5.920	5.780	5.800
Domino'S Pizza Enterprises	21.67	▲ +1.74	21.97	21.30	21.67
Charter Hall Group	20.62	▲ +0.83	20.91	20.31	20.62
Perenti	1.970	▲ +0.51	2.000	1.943	1.970
Paladin Energy	7.470	▼ -5.44	7.950	7.470	7.470
Ansell	45.44	▲ +0.71	45.87	44.92	45.44
BWP Trust	3.61	▲ +1.12	3.64	3.60	3.57
Origin Energy	12.230	▲ +0.82	12.425	12.190	12.230
IGO Ltd	4.980	▼ -5.14	5.340	4.950	4.980
Mineral Resources	44.09	▼ -1.72	44.93	43.76	44.09
New Hope Corporation	5.940	▼ -0.83	6.170	5.935	5.940
Premier Investments	13.40	▲ +1.98	13.54	13.29	13.40
Computershare	43.24	▲ +1.53	43.36	42.58	43.24
ARB Corporation	16.67	▲ +0.06	17.03	16.65	16.67
AUB Group Ltd	29.54	▼ -0.07	29.98	29.54	29.54
National Australia Bank	41.510	▲ +0.36	41.930	41.200	41.510
Vicinity Centres	2.430	▲ +0.41	2.460	2.410	2.430
Bank Of Queensland.	7.07	▲ +0.86	7.15	7.00	7.07
Qbe Insurance Group	26.180	▲ +1.51	26.330	25.970	26.180
Rea Group	159.48	▲ +1.26	161.80	157.64	159.48
Reece	17.09	▲ +8.44	17.48	16.58	15.76
Ramsay Health Care	55.60	▲ +1.24	55.90	55.02	55.60
Rio Tinto Ltd	147.310	▼ -1.59	147.960	145.360	147.310
Resmed DRC	35.510	▲ +0.37	37.670	35.355	35.510
Seek	13.58	▲ +1.31	13.79	13.42	13.40
SGH Ltd	40.760	▲ +2.05	41.190	40.030	40.760
Sims	20.80	▲ +2.67	20.80	20.34	20.26
Stockland Corp	4.300	▲ +2.14	4.330	4.230	4.300
Sonic Healthcare	19.57	▲ +2.62	19.57	18.97	19.57
Sigma Healthcare	2.730	▲ +0.37	2.760	2.710	2.730
Washington H Soul	45.77	▲ +0.39	46.50	45.68	45.77
Santos	9.250	▲ +1.31	9.300	9.160	9.250
Super Retail Group	12.73	▲ +0.71	12.94	12.59	12.73
Suncorp	19.650	▲ +0.61	19.800	19.540	19.650
Transurban Group	13.830	▲ +0.88	14.010	13.830	13.830
Spark New Zealand	1.59	▲ +0.63	1.60	1.57	1.59
Telstra Group	4.950	▲ +0.81	4.970	4.910	4.910
Technology One	31.73	▼ -1.40	32.54	31.58	31.73
Cleanaway Waste	3.000	▲ +0.33	3.010	2.990	2.990
Westpac Banking	36.820	▼ -1.05	37.695	36.820	36.820
Wesfarmers	76.690	▲ +3.61	77.410	74.320	76.690
Worley Ltd	9.75	▼ -0.31	9.87	9.68	9.75
Woolworths	40.220	▲ +1.87	40.440	39.290	40.220
Woodside Energy	33.330	▲ +1.80	33.680	32.750	33.330
Nick Scali	12.64	▲ +1.94	12.92	12.54	12.64
Dexus	5.740	▲ +0.70	5.860	5.740	5.740
Whitehaven Coal	7.810	▼ -0.76	8.040	7.810	7.870
Charter Hall Retail Reit	3.72	▲ +2.20	3.72	3.67	3.72
Perseus Mining	5.820	▼ -1.36	5.955	5.800	5.900
TPG Telecom	3.890	▲ +0.78	3.920	3.870	3.890
Fletcher Building	2.770	▲ +2.59	2.800	2.675	2.770
Generation Dev	3.100	▼ -1.59	3.200	3.090	3.100
Auckland International Airport	6.78	▲ +0.74	6.81	6.72	6.78
Centuria Capital	1.155	0.00	1.185	1.150	1.155
Fisher&Paykel Healthcare	38.13	▲ +0.74	38.57	38.11	38.13
NIB Holdings	6.61	▲ +1.23	6.70	6.54	6.53
Ramelius Resources	3.420	▼ -3.39	3.530	3.405	3.420
Pinnacle Investment	15.47	▲ +3.76	15.62	15.12	15.47
Chorus	6.50	▲ +1.09	6.54	6.36	6.50
Growthpoint Properties	1.97	▲ +0.51	2.00	1.96	1.97
Vault Minerals	5.400	▼ -3.40	5.575	5.400	5.400
Atlas Arteria	3.71	▼ -0.54	3.84	3.71	3.73
Magellan Financial Group	7.79	▼ -0.89	7.95	7.76	7.79
Regis Resources	6.250	▼ -3.55	6.450	6.245	6.250
CAR Group	24.50	▲ +0.45	25.04	24.23	24.39
Treasury Wine Estates	6.170	▲ +4.05	6.200	5.945	6.170
Evolution Mining	11.76	▼ -2.00	12.04	11.76	11.76
Sandfire Resources	20.140	▼ -0.64	20.485	19.920	20.270
Aurizon Holdings	3.890	▲ +1.30	3.910	3.830	3.890
Breville Group	30.58	▼ -0.16	31.63	30.46	30.58
Northern Star Resources	25.270	▼ -0.04	25.710	25.110	25.270
Nextdc	5.87	▼ -4.86	6.25	5.80	5.87
Region Re Unt	2.310	0.00	2.340	2.300	2.310
News Corp B DRC	45.99	▲ +0.88	46.09	45.67	45.59
Summerset Group	5.20	0.00	5.21	5.20	5.20
Mercury NZ	5.31	▼ -3.10	5.43	5.29	5.48
Neuren Pharma	20.360	▲ +1.09	20.695	20.240	20.360
Centuria Industrial Reit Unt	2.87	▲ +1.41	2.88	2.83	2.87
Steadfast Group	5.80	▼ -0.17	5.81	5.79	5.80
Xero	62.10	▼ -2.39	65.19	62.10	63.62
Yancoal Australia	6.120	0.00	6.280	6.090	6.120
Scentre	3.57	▲ +0.85	3.62	3.56	3.57
Stanmore Resources	2.550	▼ -1.51	2.660	2.500	2.550
Medibank Private Ltd	5.090	▲ +1.60	5.150	5.040	5.090
Champion Iron Ltd	1.915	▲ +2.41	1.983	1.910	1.915
Hub24 Ltd	72.50	▲ +0.54	73.60	71.76	72.50
Lovisa Holdings Ltd	26.20	▲ +4.26	26.27	25.30	26.20
Meridian Energy Ltd	4.39	▼ -0.90	4.44	4.37	4.39
Capricorn Metals	13.120	▼ -2.96	13.540	13.070	13.120
Objective Corp Ltd	6.22	▼ -4.89	6.54	6.09	6.22
Pls	2.640	▼ -4.00	2.750	2.630	2.640
Pro Medicus Ltd	196.20	▼ -0.45	201.11	196.20	196.20
Regis Healthcare Ltd	4.800	▲ +0.84	4.880	4.780	4.800
Zip	1.79	▼ -3.76	1.90	1.77	1.79
Wam Capital Ltd	0.980	▼ -1.51	1.000	0.980	0.980
A2 Milk	6.92	▲ +1.76	6.93	6.71	6.92
South32	4.340	▼ -0.46	4.390	4.300	4.360
Contact Energy Ltd	6.84	▲ +1.63	6.84	6.78	6.84
EBOS	16.61	▲ +3.23	16.75	16.10	16.61
Liontown	0.620	▼ -7.46	0.660	0.620	0.620
MFF Capital	5.23	▼ -0.95	5.29	5.22	5.23
Temple & Webster Group Ltd	5.28	▲ +1.54	5.33	5.19	5.20
Megaport Ltd	17.61	▼ -1.45	18.41	17.38	17.61
Infratil	10.03	▲ +0.20	10.05	9.90	10.03
Wisetech Global	40.81	▲ +0.54	41.37	40.40	40.59
Reliance Worldwide	4.39	▲ +2.09	4.41	4.30	4.39
Nine Entertainment	0.670	▼ -2.19	0.700	0.670	0.670
Orora	1.53	▲ +1.99	1.55	1.52	1.53
Qantas Airways	8.79	▲ +1.27	8.86	8.68	8.79
DroneShield	1.370	▼ -5.52	1.510	1.370	1.450
Charter Hall Long	3.40	▲ +1.80	3.42	3.37	3.40
Westgold Resources	5.290	▼ -2.76	5.440	5.265	5.290
Wam Leaders	1.280	0.00	1.300	1.280	1.280
Metrics Master Unt	1.620	▼ -1.82	1.660	1.620	1.620
Telix Pharmaceuticals	13.130	▼ -2.60	13.600	12.990	13.130
Netwealth Group	18.05	▲ +0.28	18.42	17.90	18.00
IperionX Limited	2.150	▼ -12.24	2.460	2.030	2.150
L1 Long Short Fund	4.350	▼ -0.68	4.430	4.320	4.350
Viva Energy	2.850	▲ +1.06	2.870	2.805	2.850
Nickel Industries	0.620	▼ -1.59	0.645	0.613	0.620
Coles Group	21.66	▼ -7.67	21.95	20.47	21.66
Life360	21.04	▲ +1.01	21.80	20.94	21.04
Ampol	38.28	▲ +0.03	38.75	38.04	38.28
Emerald Resources NL	6.08	▼ -2.56	6.26	6.01	6.08
Tuas	1.27	▲ +1.59	1.33	1.25	1.27
Deterra Royalties	3.96	▼ -1.00	4.03	3.96	3.96
Homeco Daily	1.13	▲ +0.90	1.14	1.12	1.13
Dalrymple Bay Infrastructure	5.54	▲ +0.54	5.61	5.50	5.54
Endeavour Group	3.39	▲ +4.31	3.42	3.13	3.39
PEXA Group	7.03	▲ +2.78	7.07	6.81	7.03
BSP Financial	7.62	▼ -2.18	7.79	7.60	7.62
GQG Partners DRC	0.97	▼ -1.03	0.98	0.94	0.97
Judo Capital Holdings	0.93	▼ -1.06	0.95	0.93	0.93
Ventia Services	5.85	▲ +0.86	5.95	5.78	5.85
Genesis Minerals	6.45	▼ -3.73	6.69	6.45	6.70
Block	107.97	▲ +1.49	109.55	107.91	107.97
Lottery	5.42	▲ +1.31	5.47	5.37	5.42
Light Wonder DRC	126.23	▲ +0.88	126.92	124.21	126.23
Strg King Grp	1.11	▲ +1.84	1.11	1.09	1.11
Newmont DRC	156.12	▼ -1.95	158.90	156.12	159.22
Capstone Copper DRC	11.84	▼ -1.50	12.57	11.81	12.02
Guzman Y Gomez	25.41	▲ +0.04	25.79	25.26	25.41
Alcoa DRC	55.50	▼ -1.68	57.00	55.50	56.45
Virgin Australia Holdings	2.41	▲ +1.69	2.42	2.37	2.41
Greatland Resources	9.85	▼ -1.60	10.10	9.82	9.85

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article