AXJO Australia

S&P/ASX 200 Index (AXJO): S&P/ASX 200

8672.50

-77.40 (-0.88%) ▼

ಅಪ್ ಡೇಟೆಡ್ ಆನ್ Sep 15, 2026

8672.50

ಕನಿಷ್ಠ 8657.10

ಅತಿಹೆಚ್ಚು 8749.90

Prev. Day Close

8749.90

ಕನಿಷ್ಠ

8657.10

ಅತಿಹೆಚ್ಚು

8749.90

S&P/ASX 200 Index Futures Live Chart & Historical Data Graph

8672.50 -0.88%

Realtime Share Prices for Constituents of S&P/ASX 200

⌕

Name	ಎಲ್ ಟಿಪಿ	ಬದಲಾವಣೆ	ಅತಿಹೆಚ್ಚು	ಕನಿಷ್ಠ	ಅಂತ್ಯ
BHP Group Ltd	59.250	▼ -2.21	59.770	58.970	60.590
AGL Energy	8.38	▼ -1.06	8.47	8.26	8.47
Bluescope Steel	29.630	▼ -1.17	29.980	29.210	29.980
Amcor	59.020	0.00	59.250	58.810	59.790
CSL	174.26	▲ +1.57	174.30	171.29	171.57
Macquarie	239.030	▼ -2.45	244.820	237.070	245.040
Lend Lease Group	2.640	▼ -4.69	2.770	2.630	2.770
Insurance Australia Group	8.250	▲ +0.98	8.250	8.150	8.170
Fortescue Metals	16.220	▼ -1.88	16.480	16.210	16.530
AMP	2.500	▲ +0.40	2.540	2.460	2.490
Brambles	18.730	▲ +0.59	18.920	18.580	18.620
ASX	53.27	▼ -2.35	54.85	53.27	54.55
ANZ Holdings	37.120	▼ -1.12	37.520	36.830	37.540
GPT Group	4.550	▲ +1.11	4.550	4.500	4.500
Goodman Group	26.040	▼ -0.99	26.490	25.980	26.300
James Hardie Industries	39.36	▲ +0.61	39.78	39.35	39.12
Harvey Norman Holdings	4.210	▲ +1.94	4.240	4.135	4.130
Codan	45.52	▲ +1.81	45.79	44.98	44.71
JB Hi-Fi	67.19	▲ +2.85	67.56	65.54	65.33
Challenger	10.260	▼ -0.87	10.470	10.210	10.350
Monadelphous	28.06	▲ +0.47	28.49	27.73	27.93
AP Eagers	19.78	▲ +0.30	20.03	19.66	19.72
Cochlear	136.43	▼ -0.01	137.60	135.47	136.44
Flight Centre	10.87	▲ +0.65	11.05	10.85	10.80
Aristocrat Leisure	61.500	▲ +1.75	61.680	60.850	60.440
Orica	21.860	▼ -0.64	22.190	21.645	22.000
Australian Foundation	6.72	▲ +0.15	6.72	6.68	6.71
ALS	20.86	▼ -0.19	20.90	20.51	20.90
Beach Energy	0.870	▼ -1.14	0.888	0.865	0.880
Austal	4.17	▼ -4.79	4.47	4.15	4.38
Graincorp	6.62	▲ +1.22	6.71	6.50	6.54
Lynas Rare Earths	13.830	▼ -1.00	14.070	13.780	13.970
Downer Edi	6.490	▼ -0.92	6.590	6.450	6.550
Argo Investments	9.12	▲ +0.11	9.19	9.07	9.11
Bendigo & Adelaide Bank	10.23	▼ -0.49	10.35	10.23	10.28
Ingenia Communities	4.04	▲ +0.75	4.10	3.99	4.01
EVT Ltd	13.39	▲ +0.53	13.49	13.28	13.32
Metcash	2.860	▲ +0.70	2.870	2.830	2.840
Dyno Nobel	3.840	▲ +0.79	3.870	3.765	3.810
Mesoblast	2.060	▼ -2.83	2.140	2.060	2.120
APA Group	10.810	▼ -0.55	10.870	10.710	10.870
Mirvac Group	1.79	▼ -0.56	1.81	1.77	1.80
Perpetual	18.70	▲ +3.54	18.90	17.96	18.06
Iluka Resources	6.000	▼ -1.32	6.120	5.970	6.080
Domino'S Pizza Enterprises	19.21	▲ +1.59	19.38	18.94	18.91
Charter Hall Group	18.34	▼ -0.86	18.64	18.29	18.50
Perenti Global Ltd	2.190	▼ -0.45	2.225	2.160	2.200
Paladin Energy	9.520	▼ -0.52	9.740	9.340	9.570
Ansell	41.50	▲ +0.34	41.68	41.20	41.36
BWP Trust	3.57	▼ -0.28	3.66	3.57	3.58
Origin Energy	11.710	▲ +0.43	11.795	11.580	11.660
IGO Ltd	7.150	▼ -2.32	7.300	7.090	7.320
Mineral Resources	54.32	▼ -4.30	56.42	54.12	56.76
New Hope Corporation	6.470	▲ +3.03	6.610	6.340	6.280
Premier Investments	11.15	▼ -0.62	11.40	11.12	11.22
Computershare	40.03	▲ +0.93	40.30	39.71	39.66
ARB Corporation	18.26	▲ +1.28	18.60	18.01	18.03
AUB Group Ltd	28.91	▲ +3.18	29.10	28.00	28.02
National Australia Bank	38.220	▼ -1.29	38.750	37.950	38.720
Vicinity Centres	2.350	▼ -1.67	2.410	2.340	2.390
Bank Of Queensland.	6.56	▼ -0.15	6.59	6.51	6.57
Qbe Insurance Group	23.000	▲ +0.26	23.120	22.805	22.940
Rea Group	157.23	▼ -0.49	162.14	156.70	158.00
Reece	16.56	▲ +1.41	16.61	16.37	16.33
Ramsay Health Care	53.57	▲ +1.23	53.61	52.68	52.92
Rio Tinto Ltd	164.500	▼ -2.20	166.890	163.620	168.200
Resmed DRC	31.370	▲ +2.85	31.370	31.090	30.500
Seek	12.43	▲ +0.65	12.83	12.43	12.35
SGH Ltd	36.260	▼ -0.93	37.320	36.260	36.600
Sims	24.01	▼ -0.99	24.28	23.66	24.25
Stockland Corp	4.170	▼ -0.95	4.200	4.120	4.210
Sonic Healthcare	19.35	▲ +1.57	19.37	19.00	19.05
Sigma Pharma	2.640	▲ +0.38	2.650	2.620	2.630
Washington H Soul	43.76	▼ -0.21	44.18	43.45	43.85
Santos	8.550	▼ -2.06	8.660	8.530	8.730
Super Retail Group	12.54	▲ +2.37	12.64	12.25	12.25
Suncorp	19.800	▼ -0.05	19.870	19.610	19.810
Transurban Group	13.440	▼ -1.39	13.620	13.430	13.630
Spark New Zealand	1.67	▲ +1.22	1.67	1.63	1.65
Telstra Group	4.840	▲ +0.21	4.870	4.830	4.830
Technology One	28.42	▲ +0.53	29.08	28.37	28.27
Cleanaway Waste	2.680	▼ -0.37	2.710	2.670	2.690
Westpac Banking	34.350	▼ -0.52	34.600	34.100	34.530
Wesfarmers	72.830	▲ +0.36	73.150	71.875	72.570
Worley Ltd	9.68	▼ -0.31	9.73	9.63	9.71
Woolworths	38.980	▲ +0.59	39.100	38.720	38.750
Woodside Energy	32.350	▼ -2.21	33.020	32.350	33.080
Nick Scali	13.94	▲ +1.09	14.05	13.78	13.79
Dexus	5.590	▲ +0.72	5.620	5.530	5.550
Whitehaven Coal	8.330	▼ -1.07	8.490	8.320	8.420
Charter Hall Retail Reit	3.72	▼ -0.27	3.79	3.70	3.73
Perseus Mining	6.340	▼ -2.61	6.410	6.300	6.510
TPG Telecom	3.920	▲ +2.08	3.920	3.800	3.840
Fletcher Building	2.960	▼ -0.67	3.000	2.940	2.980
Generation Develop	2.950	▼ -2.32	3.050	2.920	3.020
Auckland Airport	6.67	0.00	6.74	6.65	6.67
Centuria Capital	1.275	▼ -0.39	1.305	1.265	1.280
Fisher&Paykel Healthcare	35.14	▼ -0.17	35.61	34.94	35.20
NIB Holdings	6.66	▲ +1.68	6.67	6.55	6.55
Ramelius Resources	3.600	▼ -4.76	3.760	3.590	3.780
Pinnacle Investment	13.65	▼ -1.30	14.05	13.56	13.83
Chorus	6.71	▼ -0.59	6.83	6.64	6.75
Growthpoint Properties	2.02	0.00	2.03	1.99	2.02
Vault Minerals	6.120	▼ -3.16	6.260	6.070	6.320
Atlas Arteria	4.38	▼ -1.57	4.48	4.38	4.45
Magellan Financial Group	8.40	▼ -1.75	8.67	8.35	8.55
Regis Resources	7.550	▼ -2.45	7.650	7.480	7.740
CAR Group	23.90	▲ +0.84	24.63	23.86	23.70
Treasury Wine Estates	5.160	▲ +0.98	5.225	5.090	5.110
Evolution Mining	13.13	▼ -3.10	13.36	12.93	13.55
Sandfire Resources	20.660	▼ -1.48	20.990	20.540	20.970
Aurizon Holdings	3.720	▼ -0.53	3.750	3.705	3.740
Breville Group	30.46	▲ +0.30	30.88	30.27	30.37
Northern Star Resources	22.040	▼ -2.61	22.300	21.730	22.630
Nextdc	11.24	▼ -4.01	11.90	11.10	11.71
Region Re Unt	2.230	0.00	2.250	2.220	2.230
News Corp B DRC	47.21	▲ +3.19	47.79	47.09	45.75
Summerset Group	6.20	▼ -6.06	6.39	6.20	6.60
Mercury NZ	5.25	▼ -0.94	5.35	4.96	5.30
Neuren Pharma	20.720	▲ +0.24	21.010	20.440	20.670
Centuria Industrial Reit Unt	2.86	0.00	2.89	2.85	2.86
Steadfast Group	5.72	0.00	5.73	5.71	5.72
Xero	67.44	▼ -0.28	69.99	67.28	67.63
Yancoal Australia	6.160	▲ +0.16	6.260	6.110	6.150
Scentre	3.48	▼ -0.29	3.51	3.46	3.49
Stanmore Coal	2.850	▼ -1.72	2.920	2.850	2.900
Medibank Private Ltd	4.690	▲ +1.30	4.710	4.645	4.630
Champion Iron Ltd	3.120	▼ -3.41	3.260	3.090	3.230
Hub24 Ltd	70.16	▼ -0.31	71.10	69.53	70.38
Lovisa Holdings Ltd	22.71	▼ -0.70	23.21	22.39	22.87
Meridian Energy Ltd	4.21	▼ -1.86	4.29	4.21	4.29
Capricorn Metals	14.750	▼ -3.41	15.610	14.750	15.270
Objective Corp Ltd	5.98	▲ +0.50	6.22	5.91	5.95
Pls	4.260	▼ -3.40	4.410	4.215	4.410
Pro Medicus Ltd	165.45	▲ +0.03	168.75	164.69	165.40
Regis Healthcare Ltd	4.520	▼ -2.16	4.650	4.520	4.620
Zip	2.15	▲ +2.38	2.22	2.12	2.10
Wam Capital Ltd	1.170	▼ -0.85	1.185	1.170	1.180
A2 Milk	6.92	▲ +2.67	6.97	6.75	6.74
South32	4.860	▼ -1.42	4.950	4.840	4.930
Contact Energy Ltd	6.86	▼ -1.72	6.99	6.84	6.98
EBOS	16.30	0.00	16.45	16.17	16.30
Liontown Resources Ltd	1.040	▼ -2.80	1.085	1.035	1.070
MFF Capital	5.32	▲ +0.19	5.35	5.29	5.31
Temple & Webster Group Ltd	4.47	▼ -0.45	4.53	4.44	4.49
Megaport Ltd	16.79	▲ +2.69	17.24	16.43	16.35
Infratil	10.93	▼ -3.10	11.38	10.91	11.28
Wisetech Global	33.05	▲ +1.88	34.12	32.45	32.44
Reliance Worldwide	4.33	▲ +0.93	4.35	4.29	4.29
Nine Entertainment	0.810	▲ +0.62	0.825	0.803	0.805
Orora	1.43	▼ -0.70	1.45	1.43	1.44
Qantas Airways	8.87	▼ -1.83	8.88	8.76	9.03
DroneShield	1.600	▼ -0.31	1.615	1.570	1.605
Charter Hall Long	3.39	0.00	3.42	3.36	3.39
Westgold Resources	5.380	▼ -4.44	5.480	5.355	5.630
Wam Leaders	1.280	▲ +0.39	1.295	1.275	1.275
Metrics Master Unt	1.780	▼ -4.56	1.860	1.770	1.865
Telix Pharma	17.750	▲ +8.63	18.220	16.700	16.340
Netwealth Group	18.77	▼ -0.37	19.06	18.60	18.84
IperionX Limited	2.500	▼ -1.96	2.550	2.480	2.550
L1 Long Short Fund	4.820	▲ +1.47	4.880	4.770	4.750
Viva Energy	3.050	▼ -0.97	3.100	3.025	3.080
Nickel Mines	0.785	▼ -1.26	0.800	0.775	0.795
Coles Group	23.69	▲ +1.07	23.77	23.45	23.44
Life360	20.52	▲ +5.02	21.04	20.51	19.54
Ampol	42.21	▼ -0.47	42.52	41.98	42.41
Emerald Resources NL	6.76	▼ -2.73	6.92	6.74	6.95
Tuas	2.13	▲ +1.43	2.17	2.07	2.10
Deterra Royalties	4.06	▼ -1.22	4.10	4.04	4.11
Homeco Daily	1.11	▲ +0.91	1.11	1.09	1.10
Dalrymple Bay Infrastructure	5.29	▼ -0.75	5.35	5.24	5.33
Endeavour Group	3.12	▲ +0.97	3.14	3.09	3.09
PEXA Group	6.94	▲ +1.17	7.03	6.86	6.86
BSP Financial	7.94	▼ -0.13	7.95	7.90	7.95
GQG Partners DRC	1.08	▼ -2.69	1.14	1.08	1.12
Judo Capital Holdings	0.97	▼ -2.02	0.99	0.96	0.99
Ventia Services	5.79	▲ +0.87	5.81	5.72	5.74
Genesis Minerals	7.38	▼ -3.53	7.57	7.32	7.65
Block	110.57	▲ +0.79	112.86	110.33	109.70
Lottery	4.86	▲ +1.25	4.90	4.82	4.80
Light Wonder DRC	123.02	▲ +0.03	126.16	122.30	122.98
Strg King Grp	1.09	0.00	1.09	1.07	1.09
Newmont DRC	170.69	▼ -2.80	172.46	170.44	175.60
Capstone Copper DRC	13.95	▼ -0.92	14.06	13.81	14.08
Guzman Y Gomez	25.04	▼ -2.11	25.99	24.93	25.73
Alcoa DRC	66.04	▼ -1.68	66.55	65.78	67.17
Virgin Australia Holdings Pty	2.62	0.00	2.64	2.58	2.62
Greatland Resources	10.47	▼ -2.51	10.62	10.43	10.74

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article