MXX Mexico

S&P/BMV IPC Index (MXX): S&P/BMV IPC

69787.41

+605.02 (+0.87%) ▲

ಅಪ್ ಡೇಟೆಡ್ ಆನ್ Oct 29, 2026

69787.41

ಕನಿಷ್ಠ 69079.99

ಅತಿಹೆಚ್ಚು 69921.42

Prev. Day Close

69182.39

ಕನಿಷ್ಠ

69079.99

ಅತಿಹೆಚ್ಚು

69921.42

S&P/BMV IPC Index Futures Live Chart & Historical Data Graph

69787.41 +0.87%

Realtime Share Prices for Constituents of S&P/BMV IPC

⌕

Name	ಎಲ್ ಟಿಪಿ	ಬದಲಾವಣೆ	ಅತಿಹೆಚ್ಚು	ಕನಿಷ್ಠ	ಅಂತ್ಯ
Grupo Aeroportuario del Centro Norte	241.050	▲ +5.75	241.690	225.280	241.050
GAP Mexico	426.85	▲ +3.45	428.71	412.76	426.85
Grupo Televisa Unit	8.06	▼ -0.12	8.11	7.99	8.06
America Movil M	22.730	▲ +2.02	22.770	22.160	22.730
Asur B	474.24	▲ +3.05	476.03	462.50	474.24
Coca-Cola Femsa UBL	217.05	▲ +1.10	218.00	215.00	217.05
Gruma SAB de CV	238.30	▲ +0.19	240.69	237.00	238.30
Cemex	20.470	▲ +3.75	20.530	19.750	20.470
Sigma Foods MX	19.180	▼ -0.31	19.500	19.080	19.180
Alsea	52.800	▲ +1.66	52.900	51.180	52.800
Arca Continental	218.19	▲ +0.24	219.96	215.99	218.19
Regional	151.81	▲ +0.22	152.43	149.75	151.81
Bimbo	63.700	▲ +2.89	63.930	61.590	63.700
Bolsa Mexicana De Valores	36.980	▲ +0.85	37.190	36.310	36.980
Gentera SAB de CV	36.060	▼ -3.74	37.380	35.950	36.060
Grupo Banorte	210.990	▼ -0.99	214.970	210.120	210.990
Fomento Economico UBD	234.13	▲ +1.55	234.82	229.52	234.13
Genomma Lab Internacional	14.910	▲ +2.90	14.970	14.480	14.910
Grupo Mexico	233.680	▼ -0.69	235.700	230.590	233.680
Grupo Carso A1	164.920	▲ +1.65	166.110	161.610	164.920
GCC SAB de CV	171.080	▼ -0.95	175.940	170.150	171.080
Grupo Comercial Chedraui	93.150	▲ +3.87	93.270	90.140	93.150
Grupo Financiero Inbursa	44.400	▼ -0.27	45.080	44.150	44.400
Kimberly - Clark A	36.700	▼ -2.76	37.950	36.610	36.700
Megacable Holdings	53.620	▼ -0.07	54.180	53.360	53.620
Orbia Advance	21.710	▼ -3.12	22.520	21.250	21.710
Industrias Penoles	789.39	▲ +0.46	795.00	765.30	789.39
PINFRA	305.23	▲ +1.60	306.38	298.41	305.23
Wal-Mart Mexico	48.770	▲ +0.76	49.180	48.000	48.770
Qualitas Controladora	193.19	▲ +1.37	193.84	188.59	193.19
Corporacion Inmobiliaria Vesta SAB	68.29	▲ +0.50	68.99	67.42	68.29
Controladora Vuela	11.54	▲ +1.76	11.74	11.30	11.54
Becle	13.490	▼ -12.29	14.990	13.180	13.490
Banco Del Bajio	55.440	▼ -2.77	57.260	54.740	55.440

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article