MXX Mexico

S&P/BMV IPC Index (MXX): S&P/BMV IPC

64216.98

+292.21 (+0.46%) ▲

ಅಪ್ ಡೇಟೆಡ್ ಆನ್ Sep 14, 2026

64216.98

ಕನಿಷ್ಠ 63509.34

ಅತಿಹೆಚ್ಚು 64301.09

Prev. Day Close

63924.77

ಕನಿಷ್ಠ

63509.34

ಅತಿಹೆಚ್ಚು

64301.09

S&P/BMV IPC Index Futures Live Chart & Historical Data Graph

64216.98 +0.46%

Realtime Share Prices for Constituents of S&P/BMV IPC

⌕

Name	ಎಲ್ ಟಿಪಿ	ಬದಲಾವಣೆ	ಅತಿಹೆಚ್ಚು	ಕನಿಷ್ಠ	ಅಂತ್ಯ
OMA B	209.810	▲ +0.37	211.400	207.000	209.810
GAP B	345.30	▲ +0.19	347.78	341.01	345.30
Grupo Televisa Unit	8.00	▲ +0.38	8.08	7.92	8.00
America Movil M	19.840	▲ +2.59	19.870	19.240	19.840
Asur B	432.16	▲ +1.36	434.35	424.92	432.16
Coca-Cola Femsa	191.94	▲ +2.52	193.11	188.75	191.94
Gruma SAB de CV	234.38	▲ +0.22	235.70	232.19	234.38
Cemex	17.910	▼ -1.21	18.130	17.750	17.910
Sigma Foods	18.350	▲ +1.10	18.410	18.070	18.350
Alsea	42.990	▲ +0.09	43.500	42.160	42.990
Arca Continental	198.99	▲ +1.59	199.50	195.08	198.99
Regional	140.84	▲ +0.69	141.14	138.97	140.84
Bimbo	55.520	▲ +0.33	56.100	55.210	55.520
Bolsa Mexicana De Valores	39.170	▲ +1.74	39.290	38.500	39.170
Gentera SAB de CV	37.730	▼ -0.61	38.370	37.580	37.730
Grupo Financiero Banorte	200.750	▲ +0.82	201.010	197.810	200.750
Fomento Economico UBD	207.70	▲ +4.91	209.83	198.99	207.70
Genomma Lab Int	12.630	▼ -0.08	12.710	12.520	12.630
Grupo Mexico	213.910	▼ -2.28	217.680	211.010	213.910
Grupo Carso	134.050	▼ -0.82	138.450	133.510	134.050
GCC SAB de CV	182.300	▼ -0.01	183.220	181.750	182.300
Grupo Comercial Chedraui	87.410	▲ +1.04	87.540	85.990	87.410
Grupo Financiero Inbursa	42.820	▲ +0.99	43.000	42.020	42.820
Kimberly - Clark A	38.880	▲ +1.28	38.930	38.210	38.880
Megacable Holdings	51.890	▲ +1.92	52.100	50.740	51.890
Orbia Advance	19.580	▼ -1.16	19.890	19.480	19.580
Industrias Penoles	888.94	▼ -1.86	901.00	873.33	888.94
PINFRA	263.14	▲ +0.01	264.00	260.66	263.14
Wal Mart de Mexico	46.040	▲ +1.08	46.190	45.360	46.040
Qualitas Controladora	153.23	▼ -1.11	154.83	152.41	153.23
Corporacion Inmobiliaria Vesta SAB	57.11	▼ -0.14	57.40	56.57	57.11
Controladora Vuela	11.13	▼ -0.36	11.20	10.89	11.13
Becle	14.430	▼ -2.43	15.000	14.240	14.430
Banco Del Bajio	58.020	▲ +0.83	58.190	57.530	58.020

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article