GSPTSE Canada

S&P/TSX Index (GSPTSE): S&P/TSX Composite

36249.03

-16.06 (-0.04%) ▼

ಅಪ್ ಡೇಟೆಡ್ ಆನ್ Oct 29, 2026

36249.03

ಕನಿಷ್ಠ 36084.59

ಅತಿಹೆಚ್ಚು 36342.99

Prev. Day Close

36265.09

ಕನಿಷ್ಠ

36084.59

ಅತಿಹೆಚ್ಚು

36342.99

S&P/TSX Composite Index Futures Live Chart & Historical Data Graph

36249.03 -0.04%

Realtime Share Prices for Constituents of S&P/TSX

⌕

Name	ಎಲ್ ಟಿಪಿ	ಬದಲಾವಣೆ	ಅತಿಹೆಚ್ಚು	ಕನಿಷ್ಠ	ಅಂತ್ಯ
Advantage Energy	10.930	▲ +1.39	10.960	10.735	10.930
Atco I	82.44	▲ +0.94	82.47	80.45	82.44
Agnico Eagle Mines	245.54	▼ -4.12	250.60	243.00	245.54
Alamos Gold A	40.26	▼ -9.10	41.16	39.97	40.26
AltaGas	56.22	▲ +0.02	58.14	54.70	56.22
Allied Properties	4.32	▼ -18.95	4.55	3.62	4.32
Algonquin Power	7.60	▲ +2.01	7.62	7.44	7.60
Aecon Group Inc.	53.46	▲ +0.36	54.85	51.97	53.46
Athabasca Oil	11.940	▲ +0.08	11.970	11.880	11.940
Brookfield	55.21	▲ +2.60	55.39	54.23	55.21
Bombardier Inc B	346.360	▲ +1.94	346.360	338.020	346.360
BCE Inc	28.04	▼ -0.18	28.40	27.67	28.04
Boardwalk REIT	61.86	▲ +0.26	62.40	61.22	61.86
Waste Connections	254.46	▲ +1.23	254.94	250.57	254.46
Birchcliff Energy	7.140	▲ +1.42	7.140	6.980	7.140
Bank of Montreal	246.28	▲ +1.16	247.92	244.30	246.28
Bank of Nova Scotia	133.44	▲ +0.88	134.46	132.81	133.44
Baytex Energy Corp	7.520	▼ -1.70	7.670	7.420	7.520
B2Gold	6.95	▼ -2.93	7.02	6.90	6.95
CAE Inc.	36.75	▲ +1.91	36.86	35.99	36.75
Canadian Apartment Properties	31.17	▲ +0.23	31.46	30.97	31.17
Cogeco Communications	53.28	▼ -0.89	53.55	50.00	53.28
CCL Industries Inc B	98.17	▲ +1.32	98.48	96.39	98.17
Centerra Gold	28.52	▼ -3.68	29.08	28.31	28.52
Celestica Inc.	396.12	▼ -5.81	409.10	391.40	396.12
Canadian Imperial Bank	166.22	▲ +0.98	167.43	165.29	166.22
Canadian Natural	77.05	▲ +0.35	77.27	76.06	77.05
Canadian Pacific Kansas City	123.70	▼ -1.59	128.00	120.82	123.70
Capital Power	63.44	▲ +1.28	63.54	62.29	63.44
Capstone Copper	11.77	▼ -2.08	11.91	11.53	11.77
Chartwell Retirement Residences	20.61	▲ +0.73	20.90	20.30	20.61
Canadian Tire A	204.17	▲ +0.86	205.68	201.99	204.17
Canadian Utilities A	50.99	▲ +1.63	51.05	49.21	50.99
Cenovus Energy Inc	45.02	▼ -0.40	45.35	44.27	45.02
SmartCentres REIT	27.22	▲ +0.59	27.31	26.97	27.22
Denison Mines	3.29	▼ -2.08	3.37	3.27	3.29
Dollarama	205.89	▲ +1.93	206.25	203.00	205.89
DPM Metals	50.42	▼ -3.00	51.03	49.55	50.42
Endeavour Silver	10.820	▼ -2.79	10.960	10.620	10.820
Enerflex	33.90	▼ -3.09	35.75	33.80	33.90
Eldorado Gold	45.24	▼ -6.22	46.52	42.55	45.24
Emera Incorporated	69.09	▲ +1.35	69.17	68.42	69.09
Empire Company A	49.88	▲ +0.02	50.27	49.46	49.88
Extendicare Inc	26.76	▲ +1.75	27.08	26.46	26.76
First Capital Realty	23.02	▲ +0.70	23.02	22.86	23.02
Fairfax Financial	2,501.97	▲ +1.48	2,510.90	2,466.98	2,501.97
First Quantum Minerals	34.46	▼ -3.98	35.28	33.41	34.46
Franco-Nevada	323.59	▼ -3.15	330.08	320.75	323.59
First Majestic Silver	21.44	▼ -2.85	21.69	21.19	21.44
Freehold Royalties	17.61	▲ +0.17	17.63	17.28	17.61
Colliers International	134.41	▲ +2.38	134.87	132.45	134.41
Fortis Inc	81.29	▲ +1.31	81.52	80.30	81.29
Finning International	99.17	▼ -1.67	101.48	97.49	99.17
Fortuna Mining	13.09	▼ -2.75	13.12	12.90	13.09
CGI Inc A	111.48	▲ +0.51	111.48	109.35	111.48
Gildan Activewear	56.78	▲ +1.77	57.14	55.98	56.78
Great-West Lifeco	93.00	▲ +0.31	93.98	92.76	93.00
HudBay Minerals	32.66	▼ -0.97	32.87	31.63	32.66
H&R Real Estate	9.55	▼ -0.52	9.73	9.53	9.55
iA Financial	217.07	▼ -0.22	220.93	216.02	217.07
Intact Financial	262.28	▲ +0.30	265.50	262.00	262.28
IGM Financial Inc.	83.35	▲ +0.46	84.57	82.85	83.35
IAMGold	23.38	▼ -3.23	23.52	23.09	23.38
Imperial Oil	183.62	▲ +0.31	185.03	179.38	183.62
Keyera Corp.	55.07	▲ +0.95	55.45	54.53	55.07
Loblaw Companies	68.50	▲ +0.76	68.88	67.84	68.50
Laurentian Bank Of Canada	40.46	0.00	40.49	40.45	40.46
Labrador Iron Ore Royalty	20.48	▼ -1.73	20.90	20.33	20.48
Linamar	89.24	▼ -0.77	90.94	88.67	89.24
Lundin Mining	31.570	▼ -1.71	31.970	31.235	31.570
Maple Leaf Foods	27.00	▲ +2.16	27.04	26.43	27.00
Magna Intl	90.31	▲ +0.95	91.23	89.36	90.31
Metro Inc.	95.35	▲ +0.59	95.63	94.16	95.35
Mullen Group	29.86	▲ +1.22	29.89	29.24	29.86
Methanex	87.77	▼ -1.58	90.46	85.99	87.77
National Bank of Canada	213.33	▲ +0.76	215.08	212.10	213.33
Novagold	8.63	▼ -1.15	8.77	8.30	8.63
Northland Power	21.95	▲ +0.18	22.09	21.82	21.95
North West	56.01	▲ +0.39	56.46	55.42	56.01
Onex Corp	104.51	▲ +0.87	105.40	103.77	104.51
OceanaGold	35.350	▼ -2.75	35.700	34.820	35.350
Open Text	37.91	▼ -0.16	37.93	36.81	37.91
Pan American Silver	57.02	▼ -2.76	57.62	56.50	57.02
Peyto Exploration Dev	25.58	▲ +0.67	25.70	25.34	25.58
Paramount Resources A	34.63	▼ -0.49	34.79	34.39	34.63
Power Corporation	98.05	▲ +1.29	98.49	97.00	98.05
Pembina Pipeline	71.17	▲ +1.63	71.39	70.38	71.17
Quebecor B	66.05	▲ +0.46	66.55	65.52	66.05
Rogers Communications	43.99	▲ +0.48	44.50	43.28	43.99
Riocan REIT	21.22	▲ +0.09	21.39	21.06	21.22
Russel Metals Inc.	90.88	▲ +0.48	91.01	90.00	90.88
Saputo	40.08	▲ +0.17	40.43	39.88	40.08
Sun Life Financial	114.49	▲ +1.16	115.11	113.87	114.49
Wheaton Precious Metals	172.25	▼ -2.69	174.40	170.40	172.25
Atkinsrealis	88.61	▲ +1.65	89.13	86.71	88.61
Superior Plus Corp	6.96	▲ +1.02	7.00	6.83	6.96
SSR Mining	39.55	▼ -4.58	40.62	39.31	39.55
Stantec	101.02	▲ +0.43	101.55	100.20	101.02
Silvercorp Metals	11.58	▼ -3.74	11.82	11.46	11.58
TELUS	12.08	▲ +0.75	12.12	11.89	12.08
TransAlta Corp	18.45	▲ +0.87	18.49	18.20	18.45
Toronto Dominion Bank	178.13	▲ +0.70	178.95	177.10	178.13
TFI Intl	157.14	▲ +0.29	157.83	153.37	157.14
Toromont Industries	202.78	▼ -1.62	205.59	200.66	202.78
Trekor Metals	11.03	▼ -2.48	11.05	10.80	11.03
Tourmaline Oil	68.00	▲ +0.38	68.23	67.42	68.00
Thomson Reuters	162.66	▲ +0.10	164.57	160.58	162.66
TC Energy	90.06	▲ +1.97	90.30	89.10	90.06
Vermilion Energy	18.89	▼ -1.10	19.14	18.69	18.89
Bausch Health	12.41	▲ +28.34	12.65	10.64	12.41
West Fraser Timber	95.42	▼ -0.47	95.86	92.32	95.42
George Weston	106.35	▲ +1.38	106.49	104.43	106.35
TMX Group	57.06	▲ +0.53	57.94	56.80	57.06
Air Canada	21.87	▲ +0.23	21.97	21.60	21.87
Altius Minerals	51.57	▼ -1.28	51.99	50.46	51.57
Avino Silver Gold	6.46	▼ -3.73	6.57	6.35	6.46
ATS Corporation	26.66	▼ -0.52	27.03	26.50	26.66
Badger Infrastructure Solutions	88.34	▼ -0.83	89.67	87.53	88.34
Bird Construction	76.15	▲ +1.09	77.39	74.50	76.15
Boyd Group Services Inc	116.36	▲ +1.07	116.90	114.68	116.36
Headwater Exploration Inc	14.400	▼ -2.51	14.890	14.305	14.400
CES Energy	20.840	▼ -0.19	21.140	20.550	20.840
Crombie REIT	16.07	▲ +1.20	16.07	15.82	16.07
Descartes Systems	128.77	▼ -0.36	128.94	126.00	128.77
Lundin Gold Inc	85.87	▼ -1.85	86.84	84.33	85.87
WSP Global Inc	187.40	▲ +1.86	188.12	183.39	187.40
Killam Apartment REIT	17.07	▲ +0.12	17.22	16.87	17.07
Sienna Senior Living	19.92	▲ +0.30	20.14	19.71	19.92
Premium Brands	72.90	▼ -0.10	73.71	72.57	72.90
Seabridge Gold	36.10	▼ -3.45	36.70	35.72	36.10
Shopify Inc	233.70	▼ -0.75	235.91	227.63	233.70
Sprott Inc.	149.00	▼ -1.40	150.69	147.38	149.00
Tamarack Valley Energy	14.330	▼ -2.52	14.720	14.200	14.330
Torex Gold	67.32	▼ -1.88	67.59	65.31	67.32
5N Plus Inc.	28.120	▼ -0.95	28.520	27.420	28.120
Whitecap Resources	19.61	▼ -4.01	20.45	19.30	19.61
RB Global	123.56	▲ +4.60	123.67	118.72	123.56
Discovery Mining	10.38	▼ -2.26	10.49	10.24	10.38
Constellation Software	3,369.07	▲ +0.69	3,388.84	3,296.77	3,369.07
Altus Group	50.26	▲ +2.51	50.33	49.15	50.26
Element Fleet	21.91	▼ -4.11	23.12	21.61	21.91
Exchange Income	116.51	▲ +0.63	117.00	115.32	116.51
Gibson Energy Inc.	33.89	▲ +0.95	34.15	33.75	33.89
Granite REIT	84.57	▲ +0.32	85.37	84.03	84.57
Parex Resources	27.60	▼ -3.19	28.55	27.46	27.60
Americas Gold	4.31	▼ -3.58	4.42	4.18	4.31
Brookfield Infrastructure Partners	52.27	▲ +1.57	52.50	51.00	52.27
Brookfield Renewable	40.60	▲ +0.25	41.29	40.34	40.60
BRP Inc	86.21	▲ +2.06	86.30	84.60	86.21
Cargojet	86.24	▲ +1.08	86.38	85.23	86.24
Choice Properties REIT	14.78	▼ -0.61	15.02	14.63	14.78
Dream Industrial REIT	12.80	▼ -0.08	13.01	12.66	12.80
Energy Fuels Inc	11.500	▼ -1.96	11.910	11.300	11.500
EQB Inc	119.50	▲ +1.04	120.17	118.02	119.50
Aris Mining	22.17	▼ -3.65	22.41	21.62	22.17
Ivanhoe Mines A	9.41	▼ -3.09	9.55	9.34	9.41
Kelt Exploration	11.84	▲ +0.42	11.86	11.60	11.84
Southern Cross Gold Consolidated	8.730	▼ -6.53	9.130	8.660	8.730
Perpetua Resources	25.27	▼ -2.55	26.04	24.83	25.27
NFI Group	25.66	▲ +1.06	25.86	25.40	25.66
Richelieu Hardware	37.94	▲ +1.47	37.95	37.23	37.94
Stella-Jones Inc.	67.89	▲ +1.34	68.00	66.79	67.89
TerraVest Industries	110.15	▲ +1.65	111.02	107.72	110.15
Wesdome Gold Mines	27.06	▼ -5.48	28.03	26.96	27.06
Aya Gold & Silver	34.150	▼ -3.34	34.510	33.290	34.150
Strathcona Resources	42.3800	▼ -1.24	43.1900	42.0500	42.3800
Spartan Delta Corp	14.26	▼ -0.35	14.35	14.03	14.26
NexGen Energy	12.060	▼ -3.60	12.360	11.985	12.060
Skeena Resources	39.540	▼ -4.68	40.170	39.000	39.540
OR Royalties	46.55	▼ -2.00	46.92	46.12	46.55
Rstrnt Brnd	102.31	▼ -1.83	105.20	100.21	102.31
PrairieSky Royalty	37.02	▼ -0.08	37.62	36.59	37.02
Equinox Gold	14.23	▼ -2.80	14.40	14.05	14.23
FirstService	202.11	▲ +3.99	202.34	196.00	202.11
Kinaxis Inc	192.64	▲ +0.08	192.76	187.61	192.64
Hydro One Limited	54.74	▲ +1.54	55.00	54.08	54.74
Alimentation Couche Tard	80.47	▲ +0.29	80.75	79.56	80.47
CT Real Estate	17.52	▲ +0.81	17.59	17.34	17.52
Hammond Power Solutions A	245.02	▼ -2.63	251.50	241.90	245.02
K92 Mining	25.33	▼ -3.17	25.55	24.95	25.33
Aritzia	156.84	▲ +2.32	157.00	151.75	156.84
Trisura	40.76	▲ +0.89	40.92	40.44	40.76
Jamieson Wellness	45.56	▲ +0.09	45.62	45.50	45.56
Barrick Mining	54.11	▼ -2.56	54.96	53.79	54.11
Cameco	116.63	▼ -0.53	118.53	115.82	116.63
Canadian National Railway	173.68	▼ -0.21	176.47	170.92	173.68
Enbridge	68.90	▲ +1.49	69.14	68.41	68.90
Kinross Gold	30.16	▼ -6.28	30.62	29.63	30.16
Manulife Financial	63.33	▲ +1.05	63.60	62.84	63.33
BlackBerry	12.85	▼ -2.28	13.33	12.51	12.85
RBC	288.21	▲ +0.63	291.17	287.37	288.21
Suncor Energy	108.65	▲ +0.12	109.68	107.53	108.65
Teck Resources	89.22	▲ +1.27	90.01	87.30	89.22
Nutrien	95.75	▼ -0.80	97.37	95.32	95.75
International Petroleum	40.11	▲ +1.93	40.21	39.60	40.11
Ero Copper	43.47	▼ -3.34	43.94	42.97	43.47
Vizsla Silver	4.6000	▲ +0.88	4.6550	4.3800	4.6000
Curaleaf	12.13	▲ +1.85	12.42	11.77	12.13
Lightspeed Commerce	15.31	▲ +0.66	15.33	14.75	15.31
Ngex Minerals	21.5300	▼ -1.28	21.7100	20.9500	21.5300
Gfl Environmental	62.94	▲ +3.33	64.54	61.27	62.94
G Mining Ventures	41.1100	▼ -3.47	42.1200	40.7100	41.1100
Snowline Gold	13.90	▼ -3.34	14.09	13.68	13.90
Topaz	31.25	▲ +0.87	31.25	30.76	31.25
Montage Gold	15.27	▼ -3.66	15.44	15.03	15.27
MDA	40.77	▼ -0.63	41.67	40.37	40.77
I-80 Gold	2.05	▼ -3.76	2.10	2.04	2.05
Definity Financial	73.21	▲ +2.88	73.48	71.12	73.21
Primaris Real Estate	22.54	▲ +1.99	22.56	22.09	22.54
Brookfield Business Holdings	40.01	▲ +2.01	40.52	38.86	40.01
Triple Flag Precious Metals	40.76	▼ -2.32	41.38	40.47	40.76
Brookfield Asset Management A	67.93	▲ +2.46	68.34	66.74	67.93
Allied Gold	27.52	▼ -2.65	28.14	27.23	27.52
Lithium Americas	2.99	▼ -1.64	3.10	2.97	2.99
South Bow	50.26	▲ +1.17	50.60	49.98	50.26
AbraSilver Resource	11.06	▼ -4.16	11.26	10.91	11.06

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article