GSPTSE Canada

S&P/TSX Index (GSPTSE): S&P/TSX Composite

35702.53

+5.04 (+0.01%) ▲

ಅಪ್ ಡೇಟೆಡ್ ಆನ್ Sep 14, 2026

35702.53

ಕನಿಷ್ಠ 35520.87

ಅತಿಹೆಚ್ಚು 35847.45

Prev. Day Close

35697.49

ಕನಿಷ್ಠ

35520.87

ಅತಿಹೆಚ್ಚು

35847.45

S&P/TSX Composite Index Futures Live Chart & Historical Data Graph

35702.53 +0.01%

Realtime Share Prices for Constituents of S&P/TSX

⌕

Name	ಎಲ್ ಟಿಪಿ	ಬದಲಾವಣೆ	ಅತಿಹೆಚ್ಚು	ಕನಿಷ್ಠ	ಅಂತ್ಯ
Advantage Oil&Gas	10.570	0.00	10.820	10.560	10.570
Atco	71.38	▼ -0.35	71.97	70.67	71.63
Agnico Eagle Mines	274.59	▼ -1.26	275.03	268.52	278.09
Alamos Gold	49.54	▼ -0.52	49.90	48.32	49.80
AltaGas	52.16	▲ +0.48	52.42	51.74	51.91
Allied Properties	8.15	▲ +0.87	8.20	8.01	8.15
Algonquin Power	7.46	▲ +1.50	7.49	7.30	7.35
Aecon Group Inc.	43.89	▼ -1.61	44.65	43.26	43.89
Athabasca Oil	11.040	▲ +1.56	11.270	10.980	10.870
Brookfield	52.29	▼ -1.21	53.03	51.93	52.93
Bombardier Inc	309.020	▲ +2.73	313.000	301.000	300.820
BCE Inc	32.59	▲ +0.62	32.86	32.45	32.59
Boardwalk REIT	62.33	▲ +0.13	62.88	61.91	62.33
Waste Connections	224.07	▲ +1.13	226.71	223.86	221.56
Birchcliff Energy	6.390	▲ +1.11	6.430	6.330	6.390
Bank of Montreal	242.41	▼ -0.02	244.42	241.45	242.47
Bank of Nova Scotia	129.95	▲ +0.25	130.37	128.70	129.63
Baytex Energy Corp	6.980	▲ +0.29	7.120	6.950	6.960
B2Gold	7.27	▼ -2.55	7.30	7.14	7.46
CAE Inc.	33.80	▲ +1.78	34.08	33.08	33.21
Canadian Apartment Properties	32.39	▲ +0.78	32.64	31.99	32.39
Cogeco Communications	58.56	▲ +2.45	58.69	57.07	57.16
CCL Industries Inc	94.69	▲ +0.92	95.15	93.09	93.83
Centerra Gold	30.29	▼ -3.47	30.70	29.96	30.29
Celestica Inc.	439.70	▼ -8.44	452.24	435.66	439.70
Canadian Imperial Bank	158.80	▼ -0.07	160.17	157.90	158.91
Canadian Natural	69.94	▲ +0.89	71.32	69.75	69.32
Canadian Pacific Kansas City	124.99	▲ +0.93	125.56	124.18	123.84
Capital Power	59.52	▼ -2.14	60.29	58.58	60.82
Capstone Mining	13.89	▼ -3.34	14.03	13.45	13.89
Chartwell Retirement Residences	20.40	▲ +1.34	20.47	20.15	20.40
Canadian Tire Ltd	188.84	▲ +0.98	188.99	186.48	187.01
Canadian Utilities	49.92	▼ -0.20	50.11	49.28	49.92
Cenovus Energy Inc	46.27	▲ +0.83	47.20	46.05	45.89
SmartCentres REIT	26.96	▲ +0.71	26.96	26.65	26.96
Denison Mines	4.03	▼ -3.82	4.08	3.92	4.19
Dollarama	168.35	▲ +0.74	169.65	166.39	167.11
DPM Metals	58.55	▼ -3.01	59.11	57.31	60.37
Endeavour Silver	13.540	▼ -3.97	13.760	13.150	14.100
Enerflex	30.80	▼ -3.05	31.85	30.34	30.80
Eldorado Gold	57.19	▼ -5.66	58.36	56.39	60.62
Emera Incorporated	68.17	▼ -0.03	68.70	67.83	68.17
Empire Company	46.80	▲ +2.61	46.86	45.67	45.61
Extendicare Inc	31.14	▲ +0.42	31.35	30.75	31.01
First Capital Realty	22.55	▼ -0.31	22.73	22.50	22.55
Fairfax Financial	2,267.54	▲ +0.86	2,280.00	2,192.19	2,248.17
First Quantum Minerals	42.30	▼ -3.73	42.67	41.30	42.30
Franco-Nevada	363.82	▼ -1.41	366.27	358.33	363.82
First Majestic Silver	26.14	▼ -3.58	26.51	25.67	27.11
Freehold Royalties	17.49	▼ -0.06	17.79	17.45	17.50
Colliers International	130.70	▲ +1.02	132.09	128.21	129.38
Fortis Inc	75.27	▼ -0.12	75.89	74.63	75.36
Finning International	92.08	▼ -1.82	93.00	90.79	92.08
Fortuna Mining	16.15	▼ -2.65	16.30	15.90	16.15
CGI Inc	101.52	▲ +4.28	101.90	98.48	101.52
Gildan Activewear	65.98	▼ -1.74	67.57	65.95	65.98
Great-West Lifeco	92.73	▲ +0.10	93.90	92.53	92.64
HudBay Minerals	35.60	▼ -3.08	35.97	34.34	36.73
H&R Real Estate	9.76	▲ +0.72	9.79	9.63	9.76
iA Financial	211.55	▲ +2.86	211.73	206.02	205.67
Intact Financial	259.71	▲ +0.85	261.87	257.16	259.71
IGM Financial Inc.	87.75	▼ -2.16	89.47	87.40	89.69
IAMGold	27.49	▼ -2.21	27.99	27.10	28.11
Imperial Oil	183.17	▲ +1.56	187.77	182.49	180.36
Keyera Corp.	54.76	▲ +0.40	55.46	54.62	54.54
Loblaw Companies	63.05	▲ +2.89	63.15	61.28	63.05
Laurentian Bank Of Canada	40.63	▼ -0.02	40.69	40.62	40.64
Labrador Iron Ore Royalty	25.36	▼ -1.44	26.00	25.27	25.73
Linamar	98.36	▼ -1.60	100.15	98.09	99.96
Lundin Mining	32.430	▼ -3.05	32.680	31.510	33.450
Maple Leaf Foods	26.62	▲ +1.22	26.81	26.47	26.30
Magna Intl	90.30	▼ -1.46	91.49	89.74	91.64
Metro Inc.	91.55	▲ +3.85	91.86	88.75	88.16
Mullen Group	25.87	▲ +1.02	26.08	25.36	25.87
Methanex	87.21	▼ -0.05	89.00	85.32	87.25
National Bank of Canada	211.35	▼ -0.35	214.06	210.75	211.35
Novagold	10.10	▼ -2.79	10.30	9.82	10.10
Northland Power	21.14	▲ +1.63	21.20	20.40	20.80
North West	52.22	▲ +1.06	52.57	51.71	51.67
Onex Corp	109.17	▼ -1.20	110.51	107.69	110.50
OceanaGold	40.780	▼ -2.60	41.350	40.100	40.780
Open Text	33.31	▲ +4.09	33.46	32.24	32.00
Pan American Silver NQ	67.61	▼ -3.05	68.34	66.73	67.61
Peyto Exploration&Develop	24.42	▲ +0.45	24.72	24.32	24.31
Paramount Resources	31.96	0.00	32.49	31.85	31.96
Power Corporation	93.73	▼ -0.68	95.37	93.44	93.73
Pembina Pipeline	66.12	▼ -0.21	67.13	66.05	66.26
Quebecor B	64.06	▲ +1.97	64.45	62.93	62.82
Rogers Communications	50.94	▲ +1.51	52.59	50.78	50.18
Riocan REIT	20.71	▲ +0.39	20.80	20.45	20.71
Russel Metals Inc.	76.21	▲ +0.47	76.59	74.75	75.85
Saputo	39.80	▲ +1.04	39.96	39.54	39.39
Sun Life Financial	111.64	▲ +0.99	111.71	110.56	110.55
Wheaton Precious Metals	208.11	▼ -2.64	209.78	205.21	213.75
Atkinsrealis	84.85	▼ -0.46	85.50	84.18	85.24
Superior Plus Corp	6.90	▲ +0.58	6.93	6.79	6.90
SSR Mining	48.42	▼ -3.68	49.08	47.85	50.27
Stantec	98.01	▲ +1.42	98.58	96.88	96.64
Silvercorp Metals	15.92	▼ -3.57	16.06	15.52	16.51
TELUS	12.73	▲ +1.03	12.77	12.47	12.60
TransAlta Corp	16.39	▼ -2.03	16.66	16.29	16.73
Toronto Dominion Bank	168.26	▲ +0.32	168.75	166.85	167.72
TFI Intl	183.15	▲ +0.76	183.30	180.79	183.15
Toromont Industries	201.20	▼ -1.10	202.34	197.99	203.44
Trekor Metals	10.86	▼ -3.12	10.93	10.51	11.21
Tourmaline Oil	62.34	▲ +1.58	64.00	62.17	61.37
Thomson Reuters	146.94	▲ +8.90	147.49	138.99	134.93
TC Energy	85.05	▲ +0.88	86.06	84.74	84.31
Vermilion Energy	18.47	▲ +0.71	19.16	18.38	18.34
Bausch Health	8.25	▲ +1.85	8.42	8.10	8.10
West Fraser Timber	98.20	▲ +2.55	100.27	95.75	98.20
George Weston	101.87	▲ +3.09	101.89	99.52	98.82
TMX Group	53.87	▲ +1.41	53.94	52.84	53.12
Air Canada	27.58	▲ +0.18	28.22	27.34	27.53
Altius Minerals	65.71	▼ -1.28	66.66	64.60	65.71
Avino Silver Gold	8.70	▼ -3.33	8.82	8.45	9.00
ATS Corporation	26.99	▲ +1.66	27.11	25.96	26.55
Badger Infrastructure Solutions	83.88	▼ -0.45	84.28	80.71	83.88
Bird Construction	72.61	▲ +0.90	73.69	70.00	71.96
Boyd Group Services Inc	126.92	▲ +1.54	127.78	125.00	125.00
Headwater Exploration Inc	13.850	▲ +2.52	13.890	13.550	13.850
CES Energy	19.070	▼ -5.08	20.380	19.020	20.090
Crombie REIT	15.62	▲ +0.58	15.74	15.44	15.62
Descartes Systems	111.16	▲ +5.55	111.49	105.08	105.32
Lundin Gold Inc	92.06	▼ -1.01	93.03	89.36	93.00
WSP Global Inc	182.46	▲ +1.27	185.56	180.54	180.17
Killam Apartment REIT	17.50	▲ +0.69	17.60	17.27	17.50
Sienna Senior Living	19.96	▲ +0.76	20.03	19.77	19.81
Premium Brands	77.50	▲ +1.14	78.69	76.95	76.63
Seabridge Gold	41.27	▼ -3.93	41.83	40.65	42.96
Shopify Inc	186.18	▲ +4.36	187.24	178.39	178.41
Sprott Inc.	182.57	▼ -1.24	183.09	173.95	184.86
Tamarack Valley Energy	13.610	▲ +2.41	13.690	13.360	13.290
Torex Gold	67.59	▼ -3.15	68.48	66.12	67.59
5N Plus Inc.	25.160	▼ -6.12	26.230	24.950	25.160
Whitecap Resources	18.68	▲ +0.76	19.00	18.61	18.68
RB Global	116.90	▲ +0.85	117.62	115.20	115.91
Discovery Mining	11.57	▼ -6.77	11.86	11.40	11.57
Constellation Software	2,959.87	▲ +4.67	2,997.75	2,831.16	2,827.94
Altus Group	46.83	▲ +2.54	46.98	45.65	46.83
Element Fleet	25.73	▲ +3.62	26.88	25.61	25.73
Exchange Income	116.69	▼ -0.13	117.85	115.60	116.84
Gibson Energy Inc.	30.89	▲ +0.68	31.24	30.61	30.89
Granite REIT	85.56	▲ +0.45	85.93	84.74	85.56
Parex Resources	28.87	▼ -0.21	29.64	28.81	28.93
Americas Silver	6.68	▼ -4.30	6.80	6.51	6.98
Brookfield Infrastructure Partners	49.66	▼ -2.78	51.08	48.75	49.66
Brookfield Renewable	40.98	▼ -2.73	41.80	40.68	40.98
BRP Inc	84.43	▼ -0.15	86.75	84.33	84.56
Cargojet	81.00	▲ +0.97	83.50	79.98	80.22
Choice Properties REIT	15.06	▼ -0.13	15.20	14.99	15.06
Dream Industrial REIT	13.08	▼ -0.15	13.21	12.99	13.08
Energy Fuels Inc	17.170	▼ -4.51	17.590	17.010	17.170
EQB Inc	128.93	▼ -0.52	131.25	128.79	129.60
Aris Mining TO	25.97	▼ -4.10	26.25	25.27	27.08
Ivanhoe Mines	12.34	▼ -3.59	12.56	12.07	12.80
Kelt Exploration	10.81	▲ +1.03	11.01	10.70	10.70
Southern Cross Gold Consolidated	12.190	▼ -1.06	12.380	11.710	12.320
Perpetua Resources	31.35	▼ -4.39	31.68	30.97	32.79
NFI Group	23.42	▼ -0.38	23.61	23.23	23.51
Richelieu Hardware	35.51	▲ +0.97	35.63	35.11	35.17
Stella-Jones Inc.	68.46	▲ +2.18	68.97	67.14	67.00
TerraVest Industries	115.35	▼ -2.58	117.81	114.64	118.41
Wesdome Gold Mines	34.00	▼ -3.02	34.30	33.19	35.06
Aya Gold & Silver	37.420	▼ -3.46	37.540	35.430	38.760
Strathcona Resources	44.5600	▲ +0.77	45.4500	44.2100	44.2200
Spartan Delta Corp	13.36	▼ -0.89	13.80	13.33	13.48
NexGen Energy	13.170	▼ -3.37	13.650	12.920	13.630
Skeena Resources	42.560	▼ -3.05	42.700	41.300	43.900
OR Royalties	49.40	▼ -1.02	49.55	48.24	49.91
Restaurant Brands Int	109.60	▲ +2.67	110.19	107.86	106.75
PrairieSky Royalty	36.00	▲ +0.67	36.52	35.84	35.76
Equinox Gold	16.53	▼ -3.67	16.76	16.32	17.16
FirstService	188.47	▼ -1.32	193.87	185.64	191.00
Kinaxis Inc	176.72	▲ +2.95	177.98	171.65	171.66
Hydro One Limited	51.13	▲ +0.31	51.58	50.14	50.97
Alimentation Couche Tard	81.91	▲ +1.75	82.48	81.01	80.50
CT Real Estate	16.90	▲ +0.66	16.92	16.73	16.90
Hammond Power Solutions	234.46	▼ -7.64	253.99	232.51	253.85
K92 Mining	28.33	▼ -3.34	28.65	27.73	28.33
Aritzia	123.50	▲ +0.55	125.21	122.01	122.82
Trisura	42.45	▼ -0.68	43.87	42.12	42.74
Jamieson Wellness	45.46	▼ -0.09	45.53	45.39	45.50
Barrick Mining	58.95	▼ -2.59	59.54	58.29	58.95
Cameco	129.73	▼ -3.19	131.28	128.15	134.01
Canadian National Railway	169.81	▲ +0.12	171.35	169.54	169.60
Enbridge	67.03	▲ +1.21	67.70	66.69	66.23
Kinross Gold	39.21	▼ -2.92	39.63	38.70	39.21
Manulife Financial	60.56	▲ +0.46	60.81	60.03	60.28
BlackBerry	10.77	▲ +1.51	10.99	10.40	10.61
RBC	285.19	0.00	287.28	284.07	285.20
Suncor Energy	95.58	▲ +0.29	98.57	95.50	95.30
Teck Resources B	92.16	▲ +0.05	92.40	88.03	92.16
Nutrien	107.02	▼ -1.64	109.95	106.80	108.80
Intl Petroleum	36.24	▲ +1.06	36.96	36.05	35.86
Ero Copper	46.78	▼ -4.86	47.05	45.57	49.17
Vizsla Silver	5.2700	▼ -3.48	5.3800	5.1950	5.4600
Curaleaf	14.05	▲ +5.72	14.12	12.91	13.29
Lightspeed Commerce	14.09	▲ +2.10	14.31	13.82	14.09
Ngex Minerals	24.4000	▼ -4.95	25.3000	23.9500	25.6700
Gfl Environmental	59.30	▼ -0.03	60.36	59.12	59.30
G Mining Ventures	49.2000	▼ -5.40	50.1800	48.6700	52.0100
Topaz	31.03	▲ +0.78	31.29	30.82	30.79
Montage Gold	19.11	▼ -0.21	19.45	18.55	19.15
MDA	40.14	▲ +0.05	40.53	39.22	40.14
I80 Gold	2.35	▼ -2.89	2.38	2.32	2.35
Definity Financial	71.98	▲ +2.32	72.59	70.41	70.35
Primaris Real Estate	20.96	▲ +0.29	21.04	20.73	20.96
Brookfield Business	36.02	▼ -1.58	37.20	35.77	36.02
Triple Flag Precious Metals	45.33	▼ -3.37	46.06	44.98	46.91
Brookfield Asset Management	64.89	▼ -0.89	65.99	63.90	65.47
Allied Gold	30.03	▼ -5.27	31.07	30.03	30.03
Lithium Americas	4.01	▼ -0.74	4.07	3.87	4.04
South Bow	49.70	▼ -0.48	50.43	49.54	49.94
AbraSilver Resource	13.81	▼ -2.68	14.00	13.44	14.19

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article