SETI Thailand

SET Index (SETI): SET Index

1518.59

-26.01 (-1.68%) ▼

ಅಪ್ ಡೇಟೆಡ್ ಆನ್ Oct 30, 2026

1518.59

ಕನಿಷ್ಠ 1511.58

ಅತಿಹೆಚ್ಚು 1529.48

Prev. Day Close

1544.60

ಕನಿಷ್ಠ

1511.58

ಅತಿಹೆಚ್ಚು

1529.48

SET Index Index Futures Live Chart & Historical Data Graph

1518.59 -1.68%

Realtime Share Prices for Constituents of SET

⌕

Name	ಎಲ್ ಟಿಪಿ	ಬದಲಾವಣೆ	ಅತಿಹೆಚ್ಚು	ಕನಿಷ್ಠ	ಅಂತ್ಯ
AJ Plast	2.62	▼ -1.50	2.68	2.60	2.66
AAPICO Hitech	14.50	▼ -1.36	14.80	14.30	14.70
Advanced Information Tech Public	4.70	▼ -0.42	4.74	4.70	4.72
Advanced Info	338.00	▲ +1.20	341.00	336.00	334.00
BYDH Securities	0.35	▼ -5.41	0.37	0.34	0.37
Aeon Thana Sinsap	88.50	▼ -0.28	89.00	88.50	88.75
Agripure	2.00	▼ -1.96	2.04	2.00	2.04
Aikchol Hospital	12.00	0.00	12.00	11.90	12.00
Airports of Thailand	59.75	▼ -0.42	61.00	59.25	60.00
Alucon	260.00	0.00	260.00	260.00	260.00
Amanah Leasing	0.69	▼ -1.43	0.70	0.68	0.70
Amarin Corporations	1.85	0.00	1.85	1.70	1.85
Amata Corp	25.25	▼ -3.81	26.25	24.90	26.25
Ananda Dev	0.350	▲ +6.06	0.370	0.330	0.330
AP	7.75	▼ -0.64	7.85	7.75	7.80
Aqua Corp	0.10	0.00	0.10	0.09	0.10
Areeya Property	1.50	0.00	1.50	1.50	1.50
Asia Aviation	0.730	▼ -5.19	0.760	0.720	0.770
Asia Hotel	5.65	▲ +0.89	5.65	5.65	5.65
Asia Metal	2.340	▼ -0.85	2.360	2.280	2.360
Asia Plus	2.280	▼ -0.87	2.320	2.280	2.300
Asia Precision	1.26	▼ -0.79	1.26	1.25	1.27
Asia Sermkij Leasing	9.70	▲ +0.52	9.70	9.55	9.65
Asian Insulators	3.200	0.00	3.240	3.160	3.200
Asian Marine Services	1.430	▲ +0.70	1.430	1.410	1.420
Asian Sea	7.10	▼ -0.70	7.20	6.95	7.15
Asphere Innovations PCL	2.000	▼ -0.99	2.020	2.000	2.020
B 52 Capital PCL	0.22	▲ +4.76	0.22	0.21	0.22
Baan Rock Garden	1.080	▲ +3.85	1.080	1.080	1.080
Bangchak Corp	46.75	0.00	47.50	46.25	46.75
Bangkok Aviation Fuel	9.70	0.00	9.70	9.55	9.70
Bangkok Bank	185.00	▼ -1.33	187.50	184.50	187.50
Bangkok Chain Hospital	10.80	▼ -0.92	10.90	10.70	10.90
Srisawad Capital	1.74	▼ -0.57	1.76	1.71	1.75
Bangkok Land	0.500	0.00	0.510	0.490	0.500
Bangkok Life Assurance	22.60	▼ -0.44	23.10	22.50	22.70
Bangkok Union	12.00	0.00	12.00	11.90	12.00
Begistics	0.030	0.00	0.030	0.020	0.030
Bangsaphan Barmill	0.59	▼ -1.67	0.60	0.58	0.60
Bank of Ayudhya	38.75	▼ -2.52	40.00	38.50	39.75
Beauty Community	0.280	0.00	0.280	0.270	0.280
BEC World	1.76	0.00	1.77	1.75	1.76
Berli Jucker	19.70	▼ -1.50	19.90	19.50	20.00
Better World	0.20	▼ -4.76	0.21	0.20	0.21
BJC Heavy	2.960	▼ -0.67	3.020	2.900	2.980
Bangkok Dusit Medical	19.60	0.00	19.70	19.40	19.60
BTS	1.84	▼ -2.65	1.88	1.84	1.89
Bumrungrad Hospital	203.00	▲ +3.31	203.00	195.00	196.50
Cal-Comp Electronics	7.950	▼ -8.09	8.300	7.700	8.650
Castle Peak	10.80	▲ +0.93	10.90	10.60	10.70
Central Pattana	63.75	▼ -1.16	64.75	63.25	64.50
Central Plaza Hotel	44.50	0.00	44.50	43.50	44.50
CH Karnchang	17.10	▼ -1.16	17.60	17.00	17.30
Chai Watana Tannery	0.760	▲ +1.33	0.770	0.740	0.750
Charan Insurance	20.60	0.00	20.60	20.60	20.60
Charn Issara	0.33	0.00	0.34	0.33	0.33
Charoen Pokphand	19.70	0.00	19.90	19.60	19.70
Charoong Thai Wire	5.90	▼ -1.67	6.00	5.90	6.00
Chiang Mai Ram	1.230	▼ -1.60	1.250	1.230	1.250
Chiangmai Frozen	1.470	▼ -0.68	1.490	1.470	1.480
Chonburi Concrete	0.27	0.00	0.27	0.26	0.27
Christiani Nielsen Thai	3.000	▼ -3.23	3.100	2.980	3.100
Chularat Hospital	1.520	0.00	1.530	1.500	1.520
Chumporn Palm Oil	3.500	▲ +1.16	3.520	3.480	3.460
City Sports Recreation	84.00	0.00	84.00	81.00	84.00
City Steel	1.460	0.00	1.460	1.400	1.460
CK Power	2.30	▼ -0.86	2.32	2.28	2.32
Communication System Solution	0.920	0.00	0.930	0.910	0.920
CP All PCL	43.75	▼ -1.13	44.25	43.25	44.25
CPL	0.670	0.00	0.680	0.660	0.670
Crown Seal	47.25	0.00	47.25	47.25	47.25
AJ Advance	0.12	0.00	0.12	0.11	0.12
CSP Steel Center	0.75	▼ -1.32	0.78	0.74	0.76
DCON Products	0.16	0.00	0.16	0.14	0.16
Delta Electronics Thailand	203.00	▼ -8.14	209.00	198.00	221.00
Demco	3.580	▲ +0.56	3.640	3.540	3.560
Diamond Building	5.30	▼ -0.93	5.35	5.30	5.35
Dusit Thani	10.10	▼ -0.98	10.20	10.00	10.20
Dynasty Ceramic	1.310	▲ +0.77	1.310	1.290	1.300
Eason & Co	1.210	▲ +0.83	1.210	1.190	1.200
Eastern Commercial	0.740	0.00	0.740	0.730	0.740
EP	1.05	▼ -1.87	1.06	1.05	1.07
Eastern Star	0.24	0.00	0.24	0.24	0.24
Eastern Water	4.16	▼ -5.88	4.44	4.16	4.42
Ekarat Engineering	1.00	▼ -1.96	1.03	0.98	1.02
Electricity Generating	133.00	▲ +1.53	134.00	131.00	131.00
X Bioscience PCL	0.04	0.00	0.04	0.03	0.04
EMC PCL	0.02	▲ +100.00	0.02	0.01	0.01
Erawan Group	3.56	0.00	3.58	3.46	3.56
Everland	0.06	0.00	0.06	0.05	0.06
Fancy Wood	0.18	▼ -5.26	0.19	0.17	0.19
Far East Fame Line	180.00	0.00	180.00	180.00	180.00
FNS Holdings PCL	0.530	0.00	0.580	0.510	0.530
Food and Drinks	36.50	0.00	36.50	36.50	36.50
Forth Corp	13.30	▼ -2.21	13.60	13.20	13.60
Fine Metal Technologies PCL	21.40	0.00	21.50	21.40	21.40
General Engineering	0.03	0.00	0.04	0.03	0.03
General Environmental	0.29	▼ -3.33	0.31	0.29	0.30
GFPT	9.80	0.00	9.90	9.75	9.80
Global Connections	5.35	▼ -0.93	5.40	5.30	5.40
Globlex Holding	0.63	▼ -1.56	0.64	0.63	0.64
GMM Grammy	4.50	▼ -1.32	4.60	4.50	4.56
Golden Lime	3.140	0.00	3.140	3.140	3.140
Goodyear	183.00	▼ -0.54	183.00	183.00	184.00
Grande Asset Hotels	0.02	0.00	0.03	0.02	0.02
Gunkul Engineering	4.640	▼ -4.53	4.820	4.600	4.860
Haad Thip	15.40	0.00	15.40	15.20	15.40
Hana Microelectronics	45.25	▼ -5.24	45.75	43.25	47.75
Home Product Center	6.30	▼ -1.56	6.35	6.25	6.40
Hwa Fong Rubber	4.020	▼ -0.50	4.060	4.020	4.040
ICC International	23.90	▲ +0.84	23.90	23.50	23.90
Ichitan Group	14.00	▲ +0.72	14.10	13.80	13.90
IFS Capital	1.77	▼ -1.67	1.79	1.77	1.80
Indorama Ventures	25.50	0.00	26.00	25.00	25.50
Inoue Rubber	13.20	0.00	13.20	13.10	13.20
Interhides	1.26	▼ -4.55	1.32	1.20	1.32
Internet Thailand	3.620	▲ +0.56	3.640	3.580	3.600
IRPC PCL	2.60	▼ -2.26	2.68	2.60	2.66
IT City	6.500	▼ -4.41	6.800	6.450	6.800
Italian Thai Development	0.340	0.00	0.350	0.330	0.340
Jack Chia Industries	83.25	0.00	83.25	83.25	83.25
Jasmine Intl	0.68	▲ +3.03	0.69	0.65	0.66
Jasmine Tech Solution	20.00	▼ -1.48	20.30	20.00	20.30
Jaymart Holdings	10.10	▼ -1.94	10.30	10.10	10.30
JMT Network Services	10.30	▼ -1.90	10.40	10.20	10.50
Bio Green Energy Tech PCL	0.27	▼ -3.57	0.29	0.27	0.28
KC Property	0.02	0.00	0.02	0.01	0.02
Kang Yong Electric	280.00	▲ +0.36	280.00	280.00	279.00
Karmarts	6.55	▲ +2.34	6.65	6.40	6.40
Kaset Thai International Sugar	1.86	0.00	1.87	1.84	1.86
Kasikornbank	246.00	▼ -1.60	250.00	246.00	250.00
KCE Electronics	68.75	▼ -1.08	68.75	65.50	69.50
KGI Securities	4.78	▼ -0.42	4.82	4.76	4.80
Khon Kaen Sugar	1.670	▼ -2.34	1.710	1.670	1.710
Khonburi Sugar	6.40	0.00	6.45	6.35	6.40
Kiang Huat Sea Gull	69.00	▼ -0.36	69.00	67.25	69.00
Kiatnakin	116.50	▼ -2.10	119.00	115.50	119.00
Krung Thai Bank	43.75	▼ -0.57	44.25	43.25	44.00
Krungthai Car Rent	4.82	▲ +0.42	4.82	4.80	4.80
Krungthai Card	34.75	▼ -1.42	35.50	34.50	35.25
Kulthorn Kirby	0.04	0.00	0.04	0.03	0.04
LPN Development	1.57	▲ +0.64	1.57	1.55	1.56
Lalin Property	4.18	▲ +0.48	4.18	4.14	4.16
Lam Soon	4.60	0.00	4.60	4.58	4.60
Land and Houses	3.52	▼ -1.12	3.58	3.50	3.56
Lanna Resources	14.70	0.00	14.80	14.50	14.70
Lee Feed Mill	2.460	▲ +0.82	2.460	2.440	2.440
LH Financial	1.220	▼ -0.81	1.240	1.220	1.230
Indara Insurance	44.50	0.00	44.50	44.50	44.50
Lohakit Metal	3.540	0.00	3.560	3.540	3.540
Loxley PCL	1.710	▼ -1.16	1.740	1.690	1.730
Zalekta PCL	1.590	▲ +1.27	1.590	1.500	1.570
All Energy	0.13	0.00	0.13	0.12	0.13
MDX	3.120	▼ -4.29	3.260	3.100	3.260
MK Real Estate	0.57	▼ -3.39	0.58	0.57	0.59
Mahachai Hospital	17.90	▼ -0.56	18.10	17.90	18.00
Major Cineplex	7.50	▲ +0.67	7.60	7.40	7.45
Major Development	0.290	0.00	0.300	0.290	0.290
Malee Group	3.62	▼ -2.16	3.72	3.62	3.70
Mandarin Hotel	20.30	0.00	20.30	20.30	20.30
Roctec Global PCL	0.560	▼ -3.45	0.570	0.550	0.580
Matching Maximize	0.640	▼ -13.51	0.730	0.640	0.740
Matichon	3.00	0.00	3.14	3.00	3.00
Maybank Securities Thailand	7.50	▲ +0.67	7.50	7.40	7.45
MBK PCL	19.40	▼ -2.02	19.70	19.30	19.80
MC Group	11.20	▲ +0.90	11.30	11.10	11.10
MCOT PCL	4.78	▼ -1.24	4.88	4.78	4.84
Mega Lifesciences	33.00	▲ +0.76	33.25	32.50	32.75
Metro Systems	5.70	▼ -2.56	5.85	5.65	5.85
MFC Asset Management	23.10	▼ -0.86	23.30	23.00	23.30
MFEC	6.20	▼ -0.80	6.30	6.15	6.25
Mida Assets	0.40	0.00	0.40	0.39	0.40
Mida Leasing	0.38	▼ -5.00	0.40	0.38	0.40
Millcon Steel	0.01	0.00	0.02	0.01	0.01
Minor	20.50	0.00	20.70	20.40	20.50
MK Restaurant	20.60	0.00	20.60	20.40	20.60
Modernform	1.910	▼ -0.52	1.930	1.900	1.920
Muang Thai Insurance	20.30	▼ -0.49	20.40	20.30	20.40
Muramoto Electron	302.00	▼ -0.66	304.00	300.00	304.00
NC Housing	0.41	▲ +2.50	0.41	0.40	0.40
Namyong Terminal	3.90	▲ +1.04	3.90	3.86	3.86
Nation Group	0.03	0.00	0.03	0.02	0.03
Rabbit Holdings PCL	0.290	▼ -3.33	0.300	0.290	0.300
Nava Nakorn	1.790	0.00	1.790	1.760	1.790
Navakij Insurance	16.30	0.00	16.30	16.30	16.30
Nawarat Patanakarn	0.04	0.00	0.04	0.03	0.04
NEP Realty	0.19	▼ -5.00	0.20	0.19	0.20
Madame Bioscience PCL	1.06	▼ -0.93	1.07	1.03	1.07
Noble Development	1.36	▼ -2.16	1.39	1.35	1.39
Nonthavej Hospital	18.70	0.00	18.80	18.70	18.70
Stella X PCL	0.26	0.00	0.26	0.25	0.26
OCC	9.75	▲ +2.09	9.75	9.75	9.55
Ocean Glass	8.50	▼ -1.73	8.50	8.50	8.65
PCS Machine Holding	2.88	▲ +0.70	2.90	2.86	2.86
Pacific Pipe	3.300	▲ +1.23	3.340	3.240	3.260
Bound and Beyond	7.10	0.00	7.10	6.75	7.10
Pan Asia Footwear	0.77	▼ -2.53	0.80	0.77	0.79
Pato Chemical	6.10	▼ -0.81	6.15	6.10	6.15
Peoples Garment	6.60	0.00	6.60	6.45	6.60
Permsin Steel	0.27	0.00	0.27	0.27	0.27
Phatra Leasing	1.280	0.00	1.300	1.280	1.280
Polyplex	13.50	▼ -0.74	13.60	13.40	13.60
POSCO Thainox	3.76	▼ -0.53	3.86	3.76	3.78
Power Line Eng	0.05	▼ -16.67	0.06	0.05	0.06
Prakit	10.30	▲ +0.98	10.30	10.20	10.20
Pranda Jewelry	1.560	▼ -2.50	1.620	1.560	1.600
Pre-Built	3.40	▼ -0.58	3.42	3.38	3.42
Precious Shipping	9.50	▼ -2.06	9.90	9.45	9.70
Preecha	0.280	0.00	0.290	0.260	0.280
Premier Marketing	10.90	▼ -0.91	11.00	10.90	11.00
Premier Products	0.630	▼ -3.08	0.630	0.600	0.650
Premier Tech	11.50	▼ -0.86	11.60	11.40	11.60
President Bakery	45.75	0.00	45.75	45.25	45.75
Principal Capital	1.63	0.00	1.65	1.63	1.63
Prinsiri	1.360	▼ -0.73	1.360	1.310	1.370
Property Perfect	0.04	0.00	0.05	0.04	0.04
PTG Energy	7.50	▼ -1.32	7.60	7.50	7.60
PTT PCL	42.00	▼ -0.59	42.25	41.75	42.25
PTT Exploration	165.00	▲ +0.92	166.00	163.00	163.50
PTT Global Chemical	46.00	▼ -1.08	47.75	45.50	46.50
Quality Construction	6.00	▲ +1.69	6.00	5.85	5.90
Quality Houses	1.350	▼ -2.17	1.380	1.350	1.380
Raimon Land	0.09	0.00	0.09	0.09	0.09
Ramkhamhaeng Hospital	17.10	▼ -1.16	17.20	17.10	17.30
Singha Estate	0.510	▲ +2.00	0.520	0.500	0.500
Ratch Group	37.50	▼ -1.96	38.25	37.25	38.25
Ratchthani Leasing	2.28	▼ -0.87	2.32	2.24	2.30
Regional Container	50.25	0.00	51.00	49.75	50.25
Rockworth	11.20	▲ +6.67	11.20	11.20	10.50
Rojana Industrial	5.70	0.00	5.75	5.65	5.70
Royal Orchid	1.21	0.00	1.78	1.20	1.21
RPCG PCL	0.45	0.00	0.47	0.44	0.45
RS	0.14	0.00	0.15	0.13	0.14
S J International Enterprises	30.75	0.00	30.75	30.75	30.75
S&P Syndicate	8.30	▼ -0.60	8.35	8.30	8.35
S Khonkaen Foods	3.00	▼ -2.60	3.02	2.96	3.08
S Pack Print	1.450	▼ -3.97	1.530	1.450	1.510
Sabina	15.40	0.00	15.40	15.30	15.40
Saha Pathana Inter	35.25	▲ +0.71	35.25	34.25	35.00
Saha Pathanapibul	56.25	0.00	56.25	56.25	56.25
Saha Union	27.25	▲ +0.93	27.25	27.00	27.00
Ratch Pathana Energy PCL	2.46	▼ -0.81	2.50	2.42	2.48
Sahamit Machinery	3.56	▼ -0.56	3.58	3.54	3.58
Sahamitr Pressure	9.55	▼ -0.52	9.65	9.50	9.60
Samart Corp	5.45	▼ -1.80	5.55	5.45	5.55
Samart Telcoms	2.96	▼ -0.67	3.00	2.96	2.98
Samchai Steel	0.10	0.00	0.10	0.08	0.10
Sammakorn	0.770	0.00	0.770	0.750	0.770
Sansiri	1.400	▼ -0.71	1.420	1.400	1.410
Sawang Export	5.85	0.00	5.85	5.85	5.85
SC Asset Corp	1.840	▼ -1.60	1.870	1.840	1.870
SE Education	1.300	▼ -5.80	1.310	1.300	1.380
Seafco	2.70	▼ -1.46	2.76	2.70	2.74
Seafresh Industry	1.380	▼ -3.50	1.440	1.370	1.430
Xspring Capital	0.48	▼ -2.04	0.50	0.46	0.49
Sena Development	1.560	0.00	1.580	1.550	1.560
Shangri La Hotel	42.00	▼ -1.18	42.00	42.00	42.50
Siam Cement	255.00	▼ -2.67	263.00	255.00	262.00
Siam City Cement	151.00	0.00	151.50	150.50	151.00
Siam Global	7.15	▼ -0.69	7.15	7.00	7.20
Siam Pan	11.60	▼ -1.69	11.60	11.60	11.80
Siam Steel Service	2.300	▲ +0.88	2.320	2.300	2.280
Siam Steel Intl	0.830	▼ -2.35	0.850	0.820	0.850
Siamgas Petrochemicals	8.55	▼ -2.29	8.75	8.55	8.75
Sikarin	7.90	0.00	7.90	7.80	7.90
Singer	13.50	▼ -1.46	13.70	13.20	13.70
Nex Point	0.82	▼ -3.53	0.85	0.80	0.85
SIS Distribution	23.70	▼ -2.47	24.50	23.60	24.30
SNC Former	6.60	▼ -0.75	6.75	6.60	6.65
Solartron	0.270	▲ +3.85	0.280	0.250	0.260
Somboon Advance Tech	15.70	▼ -0.63	15.90	15.60	15.80
Southern Concrete Pile	9.40	▼ -0.53	9.45	9.35	9.45
SPCG	10.50	0.00	10.60	10.20	10.50
Allianz Ayudhya Capital PCL	42.00	▼ -0.59	42.25	41.75	42.25
Sri Trang Agro	21.70	▼ -3.13	22.40	21.70	22.40
Sriracha Construction	17.60	0.00	17.70	17.50	17.60
Srisawad	22.10	▼ -1.78	22.40	22.00	22.50
Srithai Superware	1.08	0.00	1.08	1.06	1.08
Srivichaivejvivat	8.10	▼ -1.22	8.20	8.05	8.20
Stars Microelectronics	7.200	▼ -3.36	7.200	6.700	7.450
STP&I I	5.60	▼ -0.88	5.70	5.55	5.65
Sub Sri Thai	1.03	▼ -0.96	1.04	0.97	1.04
Supalai PCL	15.70	▼ -1.26	15.80	15.70	15.90
Super Energy C	0.12	0.00	0.13	0.11	0.12
Surapon Foods	5.05	▲ +1.00	5.05	5.00	5.00
Susco	2.340	▼ -0.85	2.380	2.320	2.360
SVOA	1.910	▼ -3.05	1.970	1.900	1.970
Symphony Communication	6.400	▼ -1.54	6.550	6.400	6.500
Synnex Thailand	9.35	0.00	9.40	9.25	9.35
Syntec Construction	1.730	▼ -1.70	1.760	1.710	1.760
TKS Tech	7.85	▼ -1.26	7.95	7.80	7.95
TKrungthai Industries	0.62	▼ -6.06	0.66	0.62	0.62
Tata Steel Thailand	0.87	0.00	0.88	0.86	0.87
TCJ Asia	2.86	▲ +0.70	2.86	2.70	2.84
Team Precision	5.25	▼ -3.67	5.50	5.05	5.45
Tpcs PCL	10.10	0.00	10.10	10.10	10.10
Thai Airways	5.10	▼ -0.97	5.20	5.05	5.15
Thai Capital	0.27	0.00	0.27	0.25	0.27
Birla Carbon	57.00	0.00	57.00	54.25	57.00
Thai Coating	25.25	▲ +1.00	25.25	25.25	25.25
JCK International	0.18	0.00	0.18	0.17	0.18
Thai Future	0.05	0.00	0.05	0.04	0.05
Thai Metal Drum	27.25	0.00	27.25	27.00	27.25
TMT Steel PCL	4.38	▼ -0.45	4.40	4.34	4.40
Thai Nam Plastic	0.89	▲ +1.14	0.89	0.86	0.88
Thai Oil	62.25	▲ +0.81	62.75	60.50	61.75
Thai OPP	128.50	0.00	128.50	128.50	128.50
Thai Optical	7.05	▼ -0.70	7.05	6.95	7.10
Thai Packaging Printing	12.50	▲ +0.81	12.60	12.50	12.40
Thai Poly Acrylic	2.68	▲ +3.08	2.68	2.52	2.60
Thai Polycons	0.080	▼ -11.11	0.090	0.080	0.090
Thai Rayon	26.25	0.00	27.00	26.00	26.25
Thai Reinsurance	0.44	▼ -2.22	0.46	0.43	0.45
Thai Rubber Latex	1.02	▼ -1.92	1.05	1.01	1.04
Thai Setakij Insurance	0.04	0.00	0.05	0.04	0.04
Thai Stanley Electric	239.00	▼ -0.42	241.00	237.00	240.00
Thai Steel Cable	15.00	0.00	15.00	14.90	15.00
Thai Textile	24.00	0.00	24.00	24.00	24.00
Thai Vegetable Oil	28.00	0.00	28.50	27.75	28.00
Thai Wacoal	15.50	▼ -0.64	15.70	15.50	15.60
Thai Wire Products	1.400	▼ -1.41	1.420	1.390	1.420
Steel	0.790	▼ -2.47	0.820	0.760	0.810
Thai German Products	0.03	0.00	0.04	0.02	0.03
Gulf Space Tech Public	8.95	▼ -3.24	9.30	8.90	9.25
TCM Corporation	0.280	▲ +3.70	0.280	0.280	0.270
Nova Empire PCL	5.50	▼ -4.35	5.75	5.50	5.75
PP Prime	0.31	▲ +6.90	0.33	0.30	0.29
Thaire Life Assurance	1.21	0.00	1.22	1.20	1.21
Thai Rung Union	3.68	▲ +1.66	3.68	3.68	3.62
Thaitheparos	40.75	▼ -0.61	40.75	40.50	41.00
Thanachart Capital	78.50	▼ -1.57	80.00	78.25	79.75
Thantawan	22.30	▲ +0.45	22.30	22.20	22.20
Thitikorn	4.34	▲ +1.40	4.36	4.26	4.28
Thonburi Medical Centre	86.75	▲ +2.66	86.75	86.75	84.50
Thoresen Thai Agencies	4.94	▼ -2.18	5.10	4.92	5.05
Frasers Property Thailand	7.00	▲ +1.45	7.00	6.90	6.90
TIPCO Asphalt	16.80	▼ -0.59	17.10	16.70	16.90
Tipco Foods	6.75	0.00	6.75	6.65	6.75
TISCO Financial	124.50	▼ -0.40	125.50	124.00	125.00
TMBThanachart Bank	2.740	▼ -1.44	2.780	2.720	2.780
Tong Hua	0.42	0.00	0.43	0.42	0.42
TPI Polene	0.820	▼ -4.65	0.860	0.810	0.860
TRC Construction	0.34	▼ -2.86	0.35	0.33	0.35
Trinity Watthana	2.34	▲ +0.86	2.34	2.28	2.32
Tropical Canning	8.55	▲ +1.18	8.55	8.35	8.45
True Corp	12.80	0.00	13.00	12.70	12.80
TTW PCL	10.00	▼ -0.99	10.10	10.00	10.10
TWZ	0.01	0.00	0.01	0.01	0.01
Tycoons WW Group	1.650	▼ -0.60	1.650	1.650	1.660
Union Mosaic	0.83	▼ -3.49	0.85	0.82	0.86
Union Plastic	26.00	0.00	26.00	25.75	26.00
Unique Engineer	2.54	▼ -0.78	2.56	2.54	2.56
United Palm Oil	6.60	▼ -0.75	6.65	6.60	6.65
United Paper	8.85	▼ -0.56	9.00	8.85	8.90
Univanich Palm Oil	13.10	▼ -2.24	13.50	13.10	13.40
Univentures	0.84	▼ -3.45	0.87	0.84	0.87
Vanachai	1.80	0.00	1.82	1.78	1.80
Varopakorn	5.30	▼ -2.75	5.45	5.30	5.45
VGI	0.89	▼ -3.26	0.93	0.88	0.92
Vibhavadi Medical Center	1.300	▼ -0.76	1.320	1.300	1.310
Wattana Karnpaet	92.75	0.00	92.75	92.75	92.75
Wave Exponential	0.030	0.00	0.040	0.030	0.030
WHA Corp	4.84	▼ -2.81	4.94	4.80	4.98
WIIK	1.100	▼ -0.90	1.120	1.090	1.110
Workpoint	3.10	▼ -1.90	3.18	3.10	3.16
Wyncoast Industrial	0.28	0.00	0.28	0.27	0.28
2S Metal	3.520	▼ -1.12	3.540	3.520	3.560
Asset Five	1.750	▲ +0.57	1.780	1.730	1.740
Asia Green Energy	1.31	▼ -1.50	1.33	1.31	1.33
AI Energy	1.38	▼ -2.13	1.42	1.37	1.41
Asian Phytoceuticals	2.48	0.00	2.48	2.44	2.48
Chu Kai	0.260	▲ +4.00	0.280	0.240	0.250
Country Dev	0.10	0.00	0.10	0.09	0.10
Bangkok Dec-Con	1.130	0.00	1.140	1.120	1.130
Energy Absolute	2.48	▲ +1.64	2.50	2.42	2.44
Proud Real Estate	1.110	▼ -0.89	1.120	1.090	1.120
Thanulux	19.00	▲ +1.06	19.00	18.90	18.80
Halcyon Tech	4.38	▼ -2.23	4.46	4.32	4.48
Kiattana Transport	0.32	▼ -3.03	0.33	0.32	0.33
Interlink Communication	4.72	▼ -1.67	4.82	4.72	4.80
Lighting and Equipment	1.010	0.00	1.010	0.990	1.010
Mono Next	0.370	▼ -2.63	0.390	0.360	0.380
Panjawattana Plastic	2.000	▲ +2.04	2.000	1.950	1.960
Pylon	3.72	▼ -2.11	3.82	3.72	3.80
QTC Energy	5.25	▲ +0.96	5.25	5.00	5.20
Sea Oil	3.500	▼ -0.57	3.540	3.500	3.520
Thai Plaspac	9.80	▲ +0.51	10.00	9.75	9.75
UAC Global	2.440	0.00	2.440	2.420	2.440
RSXYZ PCL	0.250	0.00	0.260	0.250	0.250
Thai Agro Energy	1.67	▲ +1.83	1.70	1.64	1.64
Newcity Bangkok	1.74	▲ +0.58	1.74	1.72	1.74
Asia Fiber	4.36	▼ -0.46	4.36	4.26	4.36
Capital Engineering	0.49	0.00	0.50	0.48	0.49
Krungdhep Sophon	280.00	0.00	280.00	280.00	280.00
MCS Steel	7.75	0.00	7.75	7.65	7.75
PRG Corporation	10.50	0.00	10.60	10.50	10.50
Union Pioneer	23.70	▲ +3.95	23.70	23.70	22.80
DTC Industries	15.50	0.00	15.50	15.50	15.50
TSTE PCL	10.20	0.00	10.20	10.20	10.20
Richy Place 2002	0.17	▲ +6.25	0.17	0.15	0.16
Boutique Newcity	12.10	0.00	12.10	11.70	12.10
G J Steel	0.09	▲ +12.50	0.09	0.08	0.08
G Steel	0.09	+0.00	0.09	0.08	0.09
SAPPE	30.00	0.00	30.00	29.50	30.00
Siam Wellness	2.92	▼ -2.01	2.98	2.92	2.98
Bangkok Airways	17.60	▼ -2.76	18.10	17.40	18.10
Buriram Sugar	3.62	▼ -1.63	3.72	3.62	3.68
Carabao	51.75	▲ +0.49	52.00	50.50	51.50
Vichitbhan Palmoil	0.42	▼ -2.33	0.43	0.41	0.43
Eastern Polymer	6.00	0.00	6.10	5.90	6.00
Plan B Media	8.30	▼ -0.60	8.30	8.00	8.35
S 11	4.44	▲ +0.91	4.44	4.38	4.40
Platinum Group	1.28	0.00	1.28	1.28	1.28
SKY ICT	16.00	▼ -1.23	16.10	15.90	16.20
Country Holdings	0.68	0.00	0.70	0.67	0.68
Thai Solar Energy	1.120	▼ -3.45	1.160	1.090	1.160
PM Thoresen Asia	8.65	▲ +1.17	8.65	8.35	8.55
Salee Printing	0.42	▼ -2.33	0.43	0.42	0.43
WICE Logistics	2.880	▼ -4.00	3.020	2.880	3.000
Advanced Connection	0.30	▲ +3.45	0.30	0.29	0.29
ALT Telecom	1.520	▼ -3.80	1.560	1.510	1.580
Amata VN	2.10	▼ -0.94	2.12	2.08	2.12
Asefa	6.70	▼ -7.59	7.10	6.65	7.25
BEM	6.20	▼ -0.80	6.25	6.15	6.25
BIG Camera	0.30	0.00	0.30	0.29	0.30
Bangkok Ranch	1.770	▼ -0.56	1.770	1.730	1.780
Com7	32.50	0.00	32.75	32.25	32.50
Nirvana Dev	0.780	▼ -3.70	0.820	0.780	0.810
Ekachai Medical	5.15	▲ +0.98	5.15	5.10	5.10
Prime Road Power PCL	0.05	0.00	0.06	0.05	0.05
Global Power Synergy	49.25	▼ -1.01	50.00	48.50	49.75
Green Resources	0.84	▼ -1.18	0.85	0.82	0.85
JAS Asset	0.72	▼ -2.70	0.73	0.70	0.74
SCGJWD Logistics	9.85	▲ +1.03	9.90	9.70	9.75
KWI PCL	0.040	0.00	0.060	0.040	0.040
Ladprao General Hospital	3.56	▼ -0.56	3.62	3.56	3.58
OHTL	265.00	0.00	265.00	265.00	265.00
Origin Property	1.74	▼ -0.57	1.76	1.72	1.75
Patkol	0.420	▼ -2.33	0.440	0.420	0.430
SCI Electric	0.840	▼ -2.33	0.840	0.840	0.860
Scan Inter	0.420	0.00	0.420	0.410	0.420
Star Petroleum Refining	13.60	0.00	13.80	13.30	13.60
Plus Tech Innovation PCL	0.97	▼ -1.02	0.97	0.97	0.98
Thai Foods	9.70	▲ +2.11	9.70	9.50	9.50
Taokaenoi Food	4.50	▼ -1.32	4.56	4.48	4.56
TPBI	3.58	▼ -0.56	3.62	3.56	3.60
Triton	0.03	▲ +50.00	0.03	0.02	0.02
Thai Union	12.70	▼ -2.31	12.90	12.70	13.00
Thai Wah	2.46	▼ -0.81	2.50	2.44	2.48
Business Alignment	6.00	▼ -0.83	6.00	5.90	6.05
Rajthanee Hospital	16.30	▼ -1.81	16.70	16.20	16.60
Interlink Telecom	1.510	▼ -5.03	1.590	1.500	1.590
BCPG	6.70	0.00	6.75	6.65	6.70
Selic Corp	3.180	0.00	3.180	3.160	3.180
Sahakol Equipment	0.170	0.00	0.170	0.160	0.170
Alla	1.100	0.00	1.110	1.090	1.100
FN Factory Outlet	0.410	▼ -2.38	0.420	0.410	0.420
Thai Nippon Rubber	5.90	▼ -0.84	5.95	5.85	5.95
Pruksa	3.76	▲ +0.53	3.76	3.72	3.74
SiamEast Solutions	0.440	▼ -4.35	0.460	0.440	0.460
Ratchaphruek Hospital	4.84	0.00	4.84	4.82	4.84
Synergetic Auto Performance	1.990	▲ +2.05	1.990	1.800	1.950
Dental Corp	2.90	0.00	2.92	2.88	2.90
TPI Polene Power	1.58	▼ -0.63	1.59	1.57	1.59
Wha Utilities	6.80	▼ -0.73	7.05	6.80	6.85
Global Green Chemicals	6.30	0.00	6.35	6.25	6.30
BGrimm Power	18.80	▼ -1.57	19.20	18.70	19.10
Firetrade Engineering	2.560	▼ -3.03	2.600	2.400	2.640
Ingress Industrial Thailand	0.09	0.00	0.10	0.08	0.09
Triple i Logistics	4.36	▼ -1.36	4.44	4.34	4.42
Prima Marine	8.75	▲ +1.74	8.85	8.55	8.60
ICN	2.040	▼ -0.97	2.060	2.000	2.060
S Kijchai Enterprise	4.820	▼ -1.63	4.820	4.820	4.900
Sermsang Power	7.75	0.00	7.80	7.60	7.75
Wattanapat Hospital	5.950	▲ +0.85	5.950	5.850	5.900
TOA Paint	14.50	▼ -1.36	14.90	14.50	14.70
Samart Digital	0.02	0.00	0.03	0.02	0.02
Thai President Foods	182.00	▼ -0.55	182.50	181.00	183.00
Rhom Bho Property	8.15	▼ -0.61	8.25	8.00	8.20
Rich Sport	1.19	▲ +1.71	1.21	1.17	1.17
Sahathai Terminal	0.870	▲ +1.16	0.890	0.850	0.860
Sakol Energy	0.19	0.00	0.19	0.18	0.19
Grand Prix	1.780	0.00	1.790	1.770	1.780
Humanica	4.24	▼ -2.75	4.36	4.24	4.36
Thonburi Healthcare	6.70	0.00	6.70	6.55	6.70
CPT Drives	1.02	▼ -4.67	1.05	1.00	1.07
Do Day Dream	4.78	▲ +3.46	4.78	4.60	4.62
Sunsweet	2.040	0.00	2.040	2.000	2.040
Chememan	2.540	0.00	2.560	2.500	2.540
Chayo Group	1.28	▼ -2.29	1.32	1.28	1.31
Muangthai Capital	28.75	▼ -0.86	29.25	28.25	29.00
WP Energy	3.64	▼ -0.55	3.68	3.64	3.66
TEAM Consulting	2.800	▼ -1.41	2.820	2.780	2.840
NFC	1.230	0.00	1.740	1.230	1.230
BG Container Glass	5.80	▼ -1.69	5.90	5.80	5.90
Praram 9 Hospital	18.20	▼ -2.15	18.60	18.10	18.60
North East Rubbers	4.600	▼ -1.29	4.680	4.600	4.660
CMCTH	0.38	0.00	0.39	0.37	0.38
SISB	9.00	▼ -1.64	9.05	8.90	9.15
TQM Alpha	14.10	▼ -1.40	14.40	14.00	14.30
Stonehenge Inter	1.69	▲ +5.63	1.69	1.60	1.60
Osotspa	18.00	▼ -0.55	18.20	17.90	18.10
Zen	5.40	▼ -0.92	5.40	5.40	5.45
Veranda Resort	4.50	▲ +0.45	4.50	4.48	4.48
Dohome	3.46	▼ -2.26	3.52	3.46	3.54
Index Living Mall	13.40	▼ -0.74	13.70	13.30	13.50
Thai Group Holdings	10.20	0.00	10.20	10.20	10.20
Toray Textiles	47.00	0.00	47.00	47.00	47.00
Autocorp Holding	0.74	▼ -6.33	0.80	0.74	0.79
Copperwired	2.340	▼ -2.50	2.400	2.320	2.400
R And B Food Supply	4.62	▼ -3.75	4.80	4.58	4.80
S Hotels And Resorts	1.390	▼ -3.47	1.450	1.390	1.440
Absolute Clean Energy	1.28	▼ -0.78	1.29	1.28	1.29
Bangkok Commercial	6.25	▼ -0.79	6.30	6.25	6.30
Starflex	3.04	0.00	3.10	3.00	3.04
Asset World	3.20	0.00	3.22	3.16	3.20
Central Retail	32.50	0.00	33.00	31.50	32.50
Infraset PCL	4.30	▲ +0.94	4.36	4.16	4.26
Inter Pharma PCL	4.84	0.00	4.88	4.82	4.84
Villa Kunalai Co	0.49	▼ -2.00	0.51	0.47	0.50
Sri Trang Gloves	9.40	▼ -1.05	9.45	9.30	9.50
Successmore Being	0.13	▼ -7.14	0.14	0.13	0.14
Nr Instant	0.21	▼ -4.55	0.22	0.20	0.22
Siamrajathanee	4.52	▲ +0.44	4.52	4.50	4.50
SCG Packaging	26.50	▼ -2.75	27.00	26.25	27.25
Well Graded	0.63	0.00	0.64	0.62	0.63
Next Capital	3.32	0.00	3.38	3.26	3.32
Right Tunnelling	0.27	▼ -6.90	0.29	0.27	0.29
J R W Utility	1.84	▼ -0.54	1.84	1.82	1.85
Saksiam Leasing	3.08	▼ -0.65	3.12	3.06	3.10
Siamese Asset	6.65	▼ -3.62	6.80	6.65	6.90
PTT Oil and Retail Business PCL	12.50	0.00	12.70	12.50	12.50
Rojukis International	3.72	▲ +1.64	3.78	3.62	3.66
Assetwise PCL	7.50	▼ -0.66	7.55	7.45	7.55
Earth Tech Environment PCL	0.65	▼ -4.41	0.68	0.65	0.68
Ditto	11.60	▼ -5.69	12.10	11.60	12.30
Don Muang Tollway PCL	12.00	0.00	12.10	12.00	12.00
NSL Foods PCL	22.50	▼ -0.88	22.60	22.30	22.70
Mena Transport PCL	0.78	0.00	0.79	0.78	0.78
Srinanaporn Marketing PCL	6.50	0.00	6.50	6.45	6.50
Siam Technic Concrete PCL	1.59	▲ +0.63	1.59	1.56	1.58
AMR Asia PCL	0.37	0.00	0.37	0.36	0.37
Clover Power PCL	0.03	0.00	0.04	0.03	0.03
Bluebic Group	16.80	▼ -1.18	17.00	16.70	17.00
Dhipaya Group	24.10	▼ -1.63	24.50	23.90	24.50
Ubon Bio Ethanol	0.56	▲ +1.82	0.58	0.56	0.55
Sun Vending Technology PCL	1.54	0.00	1.56	1.52	1.54
Heng Leasing and Capital PCL	0.86	▼ -1.15	0.87	0.85	0.87
Thai Union Feedmill PCL	6.05	0.00	6.10	6.00	6.05
One Enterprise PCL	2.88	0.00	2.90	2.86	2.88
Pinthong Industrial Park PCL	4.16	0.00	4.16	4.12	4.16
Britania PCL	1.26	0.00	1.29	1.23	1.26
Nova Organic PCL	0.66	▼ -4.35	0.71	0.64	0.69
Micro Leasing PCL	1.40	▼ -0.71	1.43	1.38	1.41
Turnkey Communication Services PCL	8.15	0.00	8.15	8.05	8.15
Civil Engineering PCL	0.83	▼ -1.19	0.85	0.81	0.84
Peace & Living	1.56	▲ +0.65	1.58	1.49	1.55
BBGI PCL	6.40	▼ -2.29	6.55	6.30	6.55
JD Food PCL	2.06	▲ +0.98	2.08	2.06	2.04
Function International PCL	2.04	0.00	2.04	1.96	2.04
Royal Plus PCL	0.98	▼ -2.97	1.01	0.98	1.01
SCB X PCL	152.50	▼ -0.65	154.50	152.00	153.50
Teka Construction	1.85	0.00	1.88	1.84	1.85
World Flex PCL	1.11	▼ -0.89	1.13	1.09	1.12
Thai Life Insurance PCL	11.60	0.00	11.80	11.50	11.60
Thachang Green Energy PCL	0.94	▼ -1.05	0.96	0.94	0.95
Chin Huay PCL	1.37	▼ -0.72	1.38	1.36	1.38
Betagro PCL	21.70	▲ +2.84	21.90	21.00	21.10
Klinique Medical Clinic PCL	32.25	▲ +0.78	32.50	31.75	32.00
Polynet PCL	6.95	▼ -2.11	7.10	6.90	7.10
Aurora Design PCL	13.50	▼ -1.46	13.80	13.30	13.70
SAMART Aviation Solutions PCL	11.00	▼ -0.90	11.30	10.80	11.10
Asian Alliance International PCL	4.18	▲ +0.48	4.18	4.12	4.16
Precise Public	3.32	▲ +0.61	3.32	3.28	3.30
TEGH	3.16	▼ -1.25	3.20	3.16	3.20
i-Tail	16.90	▲ +0.60	17.10	16.70	16.80
Star Money PCL	0.93	▲ +2.20	0.93	0.91	0.91
Moshi Moshi Retail	34.50	▲ +0.73	34.75	34.25	34.25
DTC Enterprise PCL	0.89	▼ -2.20	0.91	0.88	0.91
SG Capital PCL	2.06	▲ +0.98	2.10	1.95	2.04
Master Style PCL	8.05	▼ -0.62	8.15	8.00	8.10
Premier Quality Starch PCL	1.25	0.00	1.25	1.24	1.25
Chase Asia PCL	0.44	0.00	0.44	0.43	0.44
PRTR PCL	3.32	▲ +0.61	3.32	3.24	3.30
Millennium Group	6.05	▼ -1.63	6.15	5.95	6.15
G Able PCL	3.88	▼ -0.51	3.90	3.86	3.90
AKS Corporation PCL	0.01	0.00	0.01	0.01	0.01
Bangkok Lab	3.92	▼ -0.51	3.92	3.88	3.94
Thaivivat Holdings PCL	9.75	▲ +1.56	9.80	9.60	9.60
KCG Corporation PCL	10.50	▲ +0.96	10.60	10.40	10.40
Patrangsit Healthcare	9.85	▲ +0.51	9.85	9.70	9.80
Finansia X PCL	0.96	▼ -4.00	1.00	0.96	1.00
PSP Specialties PCL	7.35	▼ -0.68	7.45	7.35	7.40
Thai Coconut PCL	5.10	▼ -0.97	5.15	5.05	5.15
Sino Logistics	0.94	▼ -1.05	0.94	0.90	0.95
Tanachira Retail	3.98	▲ +0.51	4.04	3.98	3.96
Window Asia PCL	0.69	▼ -2.82	0.71	0.69	0.71
Namwiwat Medical	3.24	0.00	3.26	3.14	3.24
Ornsirin Holding Public	0.69	0.00	0.69	0.68	0.69
Euroasia Total Logistics PCL	0.38	▼ -5.00	0.39	0.37	0.40
Safe Fertility PCL	4.96	▼ -0.40	5.00	4.92	4.98
Asia Network International PCL	3.08	0.00	3.10	2.98	3.08
SCG Decor PCL	5.65	▼ -1.74	5.75	5.55	5.75
Advice IT Infinite PCL	6.80	▼ -1.45	6.95	6.80	6.90
Thai Credit Bank PCL	24.00	▼ -1.23	24.30	23.80	24.30
NL Development PCL	0.66	▼ -1.49	0.67	0.64	0.67
Bangkok Genomics Innovation PCL	2.34	▼ -5.65	2.46	2.34	2.48
Neo	25.25	0.00	25.25	24.60	25.25
Supreme Distribution PCL	1.46	▼ -2.01	1.49	1.46	1.49
Quality Houses Hotel Residence Unt	7.90	0.00	7.95	7.90	7.90
BKI Holdings PCL	394.00	▼ -1.25	397.00	394.00	399.00
Chaosua Foods Industry PCL	3.80	▲ +1.60	3.80	3.72	3.74
Food Moments PCL	4.14	▼ -0.96	4.20	4.12	4.18
Petchsrivichai Enterprise PCL	2.10	0.00	2.12	2.08	2.10
Pluk Phak Praw Rak Mae PCL	3.36	▼ -1.75	3.50	3.36	3.42
CP Axtra Public	14.00	▼ -0.71	14.10	14.00	14.10
Future City Leasehold RE Unt	9.20	▼ -0.54	9.25	9.15	9.25
Medeze Group	6.05	0.00	6.10	6.05	6.05
T Man Pharmaceutical PCL	10.10	▼ -0.98	10.20	10.10	10.20
Stecon Group	17.00	▼ -2.30	17.30	16.90	17.40
Specialty Natural Products PCL	4.34	▼ -0.91	4.36	4.34	4.38
Nakornthon Hospital PCL	3.70	▲ +1.09	3.70	3.66	3.66
Gulf Development	61.00	▼ -0.41	61.75	60.75	61.25
Tidlor Holdings PCL	16.10	▼ -1.83	16.50	16.00	16.40
Techlead Next	0.43	▼ -4.44	0.45	0.42	0.45
Ngernturbo	1.52	▼ -1.94	1.54	1.50	1.55
Onsen Retreat and Spa	0.84	▼ -2.33	0.87	0.83	0.86
Atlas Energy PCL	1.70	▼ -2.30	1.74	1.70	1.74
Masstec Link PCL	1.65	▼ -1.79	1.67	1.64	1.68
Bliss Intelligence PCL	0.14	0.00	0.14	0.11	0.00
MR DIY Holding	8.55	0.00	8.75	8.50	8.55
Smothong Group	2.70	▼ -2.17	2.76	2.68	2.76
Unique Plastic Industry PCL	2.06	▼ -0.96	2.10	2.06	2.08
Banpu Public	14.20	▼ -0.70	14.50	14.20	14.30
Thai Packaging	1.65	▼ -2.37	1.69	1.65	1.69

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article