SETI Thailand

SET Index (SETI): SET Index

1578.66

-12.41 (-0.78%) ▼

ಅಪ್ ಡೇಟೆಡ್ ಆನ್ Sep 15, 2026

1578.66

ಕನಿಷ್ಠ 1577.20

ಅತಿಹೆಚ್ಚು 1592.28

Prev. Day Close

1591.07

ಕನಿಷ್ಠ

1577.20

ಅತಿಹೆಚ್ಚು

1592.28

SET Index Index Futures Live Chart & Historical Data Graph

1578.66 -0.78%

Realtime Share Prices for Constituents of SET

⌕

Name	ಎಲ್ ಟಿಪಿ	ಬದಲಾವಣೆ	ಅತಿಹೆಚ್ಚು	ಕನಿಷ್ಠ	ಅಂತ್ಯ
AJ Plast	3.42	▼ -1.72	3.50	3.40	3.48
AAPICO Hitech	15.30	0.00	15.40	15.20	15.30
Advanced Info Tech	4.80	▲ +0.42	4.80	4.78	4.78
Advanced Info	353.00	▼ -0.28	357.00	353.00	354.00
Beyond Securities	0.40	0.00	0.41	0.39	0.40
Aeon Thana Sinsap	96.75	▲ +0.78	97.75	96.00	96.00
Agripure	2.20	▲ +3.77	2.22	2.14	2.12
Aikchol Hospital	12.10	▲ +1.68	12.10	11.90	11.90
Airports of Thailand	61.50	▲ +0.82	61.75	61.00	61.00
Alucon	261.00	0.00	261.00	251.00	261.00
Amanah Leasing	0.77	0.00	0.78	0.76	0.77
Amarin Printing	1.90	▼ -1.55	1.90	1.81	1.93
Amata Corp	32.50	▲ +0.78	33.25	32.50	32.25
Ananda Develop	0.310	0.00	0.320	0.310	0.310
AP	8.10	▲ +0.62	8.20	8.05	8.05
Aqua Corp	0.11	▲ +10.00	0.11	0.09	0.10
Areeya Property	1.74	0.00	1.74	1.72	1.74
Asia Aviation	1.000	0.00	1.010	1.000	1.000
Asia Hotel	5.30	▼ -2.75	5.30	5.20	5.45
Asia Metal	2.540	▲ +0.79	2.540	2.520	2.520
Asia Plus	2.340	0.00	2.360	2.340	2.340
Asia Precision	1.39	▼ -0.71	1.43	1.39	1.40
Asia Sermkij Leasing	10.10	▲ +1.00	10.20	10.00	10.00
Asian Insulators	3.200	0.00	3.220	3.200	3.200
Asian Marine Services	1.460	0.00	1.460	1.460	1.460
Asian Seafoods	7.15	▼ -0.69	7.20	7.10	7.20
Asphere Innovations PCL	2.240	▼ -0.88	2.260	2.220	2.260
B 52 Capital PCL	0.28	▲ +12.00	0.28	0.27	0.25
Baan Rock Garden	1.080	▼ -3.57	1.090	1.080	1.120
Bangchak Corp	56.75	0.00	58.00	56.50	56.75
Bangkok Aviation Fuel	10.00	▲ +1.01	10.00	9.85	9.90
Bangkok Bank	192.50	▲ +0.26	192.50	190.50	192.00
Bangkok Chain Hospital	11.00	0.00	11.10	11.00	11.00
Srisawad Finance PCL	1.52	▲ +1.33	1.52	1.50	1.50
Bangkok Land	0.600	0.00	0.610	0.600	0.600
Bangkok Life Assurance	24.60	▼ -1.20	26.00	24.50	24.90
Bangkok Union	12.40	0.00	12.40	12.30	12.40
Begistics	0.030	0.00	0.040	0.030	0.030
Bangsaphan Barmill	0.65	▲ +1.56	0.65	0.64	0.64
Bank of Ayudhya	38.50	▼ -0.65	39.25	38.50	38.75
Beauty Community	0.320	0.00	0.330	0.320	0.320
BEC World	1.93	▼ -0.52	1.95	1.92	1.94
Berli Jucker	16.90	▲ +3.68	16.90	16.20	16.30
Better World	0.23	0.00	0.24	0.22	0.23
BJC Heavy	3.380	▼ -0.59	3.400	3.360	3.400
Bangkok Dusit Medical	20.20	▲ +1.51	20.20	19.90	19.90
BTS	2.02	0.00	2.04	2.00	2.02
Bumrungrad Hospital	199.50	▲ +2.31	200.00	195.50	195.00
Cal-Comp Electronics	9.100	▲ +1.11	9.200	8.950	9.000
Castle Peak	11.00	0.00	11.30	10.80	11.00
Central Pattana	64.25	▲ +0.39	64.50	64.00	64.00
Central Plaza Hotel	44.00	▲ +1.15	44.50	43.25	43.50
CH Karnchang	17.80	▲ +2.89	18.20	17.60	17.30
Chai Watana Tannery	0.910	▼ -3.19	0.950	0.910	0.940
Charan Insurance	20.60	0.00	20.80	20.50	20.60
Charn Issara	0.36	▲ +2.86	0.36	0.34	0.35
Charoen Pokphand	22.70	▼ -2.16	23.30	22.60	23.20
Charoong Thai Wire	6.80	▼ -0.73	6.95	6.80	6.85
Chiang Mai Ram	1.300	▲ +0.78	1.300	1.290	1.290
Chiangmai Frozen	1.530	▲ +0.66	1.530	1.530	1.520
Chonburi Concrete	0.28	0.00	0.29	0.28	0.28
Christiani Nielsen Thai	3.200	0.00	3.280	3.160	3.200
Chularat Hospital	1.570	▲ +1.95	1.570	1.540	1.540
Chumporn Palm Oil	3.500	▼ -0.57	3.560	3.500	3.520
CIMB Thai Bank	0.41	▲ +2.50	0.44	0.39	0.40
City Sports Recreation	73.00	▲ +0.34	73.00	73.00	72.75
City Steel	1.470	0.00	1.470	1.390	1.470
CK Power	2.40	▲ +0.84	2.42	2.38	2.38
Communication System	0.980	0.00	1.000	0.960	0.980
CP All PCL	45.25	0.00	45.75	45.00	45.25
CPL	0.680	0.00	0.700	0.680	0.680
Crown Seal	47.00	▼ -0.53	47.00	47.00	47.25
AJ Advance	0.12	0.00	0.12	0.10	0.12
CSP Steel Center	0.90	▲ +1.12	0.93	0.88	0.89
DCON Products	0.14	0.00	0.14	0.13	0.14
Delta Electronics Thailand	233.00	▼ -7.54	248.00	232.00	252.00
Demco	3.700	▲ +1.65	3.740	3.620	3.640
Diamond Building	5.30	▼ -0.93	5.40	5.30	5.35
Dusit Thani	10.70	▲ +0.94	10.70	10.60	10.60
Dynasty Ceramic	1.380	▲ +1.47	1.380	1.360	1.360
Eason Paint	1.230	▼ -0.81	1.250	1.230	1.240
Eastern Commercial	0.780	0.00	0.790	0.780	0.780
Eastern Printing	1.11	▲ +0.91	1.11	1.09	1.10
Eastern Star RE	0.24	0.00	0.25	0.24	0.24
Eastern Water	5.10	▲ +3.24	5.10	4.94	4.94
Ekarat Engineering	1.01	0.00	1.03	1.00	1.01
Electricity Generating	126.00	▲ +0.40	127.50	125.50	125.50
X Bioscience PCL	0.07	0.00	0.07	0.06	0.07
EMC PCL	0.02	0.00	0.02	0.01	0.02
Erawan Group	3.86	▲ +2.12	3.90	3.78	3.78
Everland	0.06	▼ -14.29	0.07	0.06	0.07
Fancy Wood	0.18	▼ -10.00	0.19	0.18	0.20
Far East DDB	171.50	▼ -9.74	172.00	171.50	190.00
FNS Holdings PCL	0.500	▲ +4.17	0.500	0.470	0.480
Food and Drinks	42.00	0.00	42.00	42.00	42.00
Forth Corp	14.60	▼ -0.68	15.00	14.60	14.70
Fine Metal Technologies PCL	19.30	▲ +2.66	19.30	18.80	18.80
General Engineering	0.04	0.00	0.04	0.03	0.04
General Environmental	0.35	0.00	0.35	0.34	0.35
GFPT	10.60	0.00	10.70	10.50	10.60
Global Connections	5.30	▲ +0.95	5.30	5.20	5.25
Globlex Holding	0.70	▲ +1.45	0.70	0.69	0.69
GMM Grammy	4.40	▲ +10.00	4.78	4.22	4.00
Golden Lime	3.160	▼ -0.63	3.160	3.160	3.180
Goodyear	185.50	0.00	185.50	185.50	185.50
Grand Canal Land	0.620	▼ -1.59	0.730	0.620	0.630
Grande Asset Hotels	0.02	0.00	0.03	0.02	0.02
Gunkul Engineering	5.050	▲ +1.00	5.100	4.960	5.000
Haad Thip	15.60	▼ -0.64	15.70	15.60	15.70
Hana Microelectronics	51.25	▲ +5.67	52.00	48.00	48.50
Home Product Center	6.15	▲ +0.82	6.25	6.15	6.10
Hwa Fong Rubber	4.120	▼ -0.48	4.140	4.120	4.140
ICC Intl	23.90	▲ +2.14	23.90	23.40	23.40
Ichitan Group	13.80	▲ +1.47	13.90	13.60	13.60
IFS Capital	1.83	▼ -0.54	1.83	1.83	1.84
Indorama Ventures	30.00	▲ +5.26	30.50	28.50	28.50
Inoue Rubber	13.40	0.00	13.40	13.20	13.40
Interhides	1.38	▲ +0.73	1.38	1.36	1.37
Internet Thailand	3.860	▲ +0.52	3.920	3.860	3.840
IRPC PCL	2.96	▲ +1.37	2.98	2.90	2.92
IT City	6.600	0.00	6.600	6.500	6.600
Italian Thai Development	0.340	0.00	0.350	0.330	0.340
Jack Chia Industries	82.25	0.00	83.50	82.25	82.25
Jasmine Intl	0.84	▼ -3.45	0.88	0.84	0.87
Jasmine Telecom	21.10	▲ +0.48	21.80	20.10	21.00
Jay Mart	9.70	▼ -1.52	9.95	9.65	9.85
JMT Network Services	10.50	0.00	10.60	10.40	10.50
Bio Green Energy Tech PCL	0.26	▼ -3.70	0.27	0.26	0.27
KC Property	0.03	0.00	0.03	0.02	0.03
Kang Yong Electric	284.00	0.00	287.00	284.00	284.00
Karmarts	6.95	0.00	7.00	6.95	6.95
Kaset Thai Intl Sugar	1.95	▲ +0.52	1.96	1.93	1.94
Kasikornbank	252.00	▲ +0.40	254.00	249.00	251.00
KCE Electronics	66.50	▲ +1.14	67.75	65.50	65.75
KGI Securities	4.82	0.00	4.86	4.82	4.82
Khon Kaen Sugar	1.840	▼ -1.08	1.870	1.840	1.860
Khonburi Sugar	6.45	▼ -0.77	6.55	6.40	6.50
Kiang Huat Sea Gull	65.00	▲ +1.17	67.00	65.00	64.25
Kiatnakin Bank	116.50	▲ +1.30	118.50	115.50	115.00
Krung Thai Bank	44.50	▲ +0.56	44.75	44.00	44.25
Krungthai Car Rent	4.80	0.00	4.80	4.78	4.80
Krungthai Card	37.00	▲ +2.07	37.25	36.50	36.25
Kulthorn Kirby	0.04	0.00	0.04	0.03	0.04
LPN Develop	1.57	0.00	1.57	1.55	1.57
Laguna Resorts Hotels	29.00	▲ +12.62	31.50	25.25	25.75
Lalin Property	4.30	0.00	4.32	4.30	4.30
Lam Soon	4.64	▼ -0.43	4.66	4.64	4.66
Land and Houses	3.66	▲ +1.10	3.68	3.62	3.62
Lanna Resources	14.70	0.00	14.80	14.70	14.70
Lee Feed Mill	2.460	0.00	2.460	2.460	2.460
LH Financial	1.220	▲ +0.83	1.220	1.210	1.210
Indara Insurance	45.00	▼ -2.17	45.75	45.00	46.00
Lohakit Metal	3.540	0.00	3.560	3.540	3.540
Loxley PCL	1.650	▲ +1.23	1.660	1.630	1.630
Zalekta PCL	1.590	0.00	1.610	1.550	1.590
All Energy Utilities PCL	0.19	▲ +35.71	0.19	0.16	0.14
MDX	3.460	▲ +0.58	3.480	3.440	3.440
MK RE Develop	0.52	▼ -1.89	0.52	0.51	0.53
Mahachai Hospital	19.40	▲ +0.52	19.50	19.20	19.30
Major Cineplex	7.00	▼ -0.71	7.05	7.00	7.05
Major Development	0.320	▼ -3.03	0.330	0.310	0.330
Malee Group	3.84	▼ -1.03	3.88	3.80	3.88
Mandarin Hotel	20.30	0.00	21.00	20.30	20.30
Roctec Global PCL	0.610	▲ +1.67	0.610	0.600	0.600
Matching Maximize	0.790	0.00	0.790	0.700	0.790
Matichon	3.08	0.00	3.08	3.06	3.08
Maybank Kim Eng	7.65	0.00	7.65	7.60	7.65
MBK PCL	22.20	▲ +0.45	22.40	22.10	22.10
MC Group	11.30	▲ +0.89	11.30	11.20	11.20
MCOT PCL	5.40	▼ -0.92	5.50	5.40	5.45
Mega Lifesciences	36.25	0.00	36.50	36.00	36.25
Metro Systems	5.90	▲ +2.61	6.00	5.80	5.75
MFC Asset Management	23.20	0.00	23.30	23.20	23.20
MFEC	6.15	0.00	6.20	6.15	6.15
Mida Assets	0.41	0.00	0.41	0.41	0.41
Mida Leasing	0.39	▼ -2.50	0.40	0.38	0.40
Millcon Steel	0.01	0.00	0.02	0.01	0.01
Minor Intl	21.70	▲ +0.46	21.90	21.60	21.60
MK Restaurant	21.00	0.00	21.00	20.70	21.00
Modernform	1.980	0.00	1.980	1.980	1.980
Muang Thai Insurance	22.00	▲ +2.80	22.10	21.30	21.40
Muramoto Electron	301.00	▲ +0.67	302.00	300.00	299.00
NC Housing	0.43	0.00	0.44	0.42	0.43
Namyong Terminal	3.90	▲ +0.52	3.90	3.84	3.88
Nation Multimedia	0.03	▼ -25.00	0.04	0.03	0.04
Rabbit Holdings PCL	0.320	▼ -3.03	0.330	0.320	0.330
Nava Nakorn	1.710	0.00	1.710	1.690	1.710
Navakij Insurance	18.00	▲ +1.12	18.00	17.70	17.80
Nawarat Patanakarn	0.04	0.00	0.04	0.03	0.04
NEP Realty	0.21	0.00	0.21	0.19	0.21
Madame Bioscience PCL	1.05	▼ -1.87	1.11	1.04	1.07
Noble Development	1.42	0.00	1.43	1.41	1.42
Nonthavej Hospital	19.10	0.00	19.20	19.00	19.10
Stella X PCL	0.23	0.00	0.24	0.22	0.23
OCC	9.80	0.00	9.80	9.70	9.80
Ocean Glass	8.70	0.00	8.70	8.70	8.70
PCS Machine	2.90	0.00	2.92	2.86	2.90
Pacific Pipe	3.400	▲ +3.03	3.400	3.320	3.300
Bound Beyond PCL	7.25	0.00	7.25	7.25	7.25
Pan Asia Footwear	0.86	0.00	0.88	0.86	0.86
Pato Chemical	6.20	0.00	6.25	6.20	6.20
Peoples Garment	6.45	0.00	6.45	6.45	6.45
Permsin Steel	0.26	▼ -3.70	0.27	0.26	0.27
Phatra Leasing	1.370	▼ -1.44	1.380	1.370	1.390
Polyplex	14.30	0.00	14.40	14.30	14.30
POSCO Thainox	3.78	▼ -0.53	3.82	3.78	3.80
Power Line Eng	0.06	▼ -14.29	0.07	0.06	0.07
Prakit	10.40	▼ -1.89	10.40	10.40	10.60
Pranda Jewelry	1.590	▼ -0.63	1.650	1.580	1.600
Pre-Built	3.40	0.00	3.42	3.38	3.40
Precious Shipping	10.20	▼ -0.97	10.40	10.10	10.30
Preecha	0.400	▼ -4.76	0.420	0.380	0.420
Premier Marketing	10.80	0.00	10.90	10.80	10.80
Premier Products	0.700	▼ -1.41	0.700	0.680	0.710
Premier Tech	11.30	▼ -0.88	11.40	11.30	11.40
President Bakery	47.00	▼ -1.57	47.75	47.00	47.75
Principal Capital	1.70	0.00	1.70	1.69	1.70
Prinsiri	1.350	▼ -0.74	1.350	1.340	1.360
Property Perfect	0.04	0.00	0.05	0.04	0.04
PTG Energy	8.20	0.00	8.25	8.10	8.20
PTT PCL	42.50	▲ +1.19	42.75	42.00	42.00
PTT Exploration	154.00	▼ -0.65	155.50	153.50	155.00
PTT Global Chemical	50.25	▲ +2.03	50.25	49.50	49.25
Quality Construction	6.00	0.00	6.00	5.95	6.00
Quality Houses	1.400	0.00	1.410	1.400	1.400
Raimon Land	0.09	0.00	0.09	0.08	0.09
Ramkhamhaeng Hospital	17.60	▲ +0.57	17.60	17.40	17.50
Singha Estate	0.530	▼ -1.85	0.540	0.520	0.540
Ratchaburi Electricity	38.00	▲ +1.33	38.50	37.50	37.50
Ratchthani Leasing	2.12	▲ +1.92	2.12	2.06	2.08
Regional Container	43.00	▲ +1.78	43.50	42.00	42.25
Rockworth	10.80	▲ +1.89	10.80	10.80	10.60
Rojana Industrial	5.75	▲ +0.88	5.80	5.70	5.70
Royal Orchid	1.21	0.00	1.78	1.20	1.21
RPCG PCL	0.43	▲ +2.38	0.47	0.42	0.42
RS	0.15	▼ -6.25	0.17	0.14	0.16
S & J Intl	28.00	0.00	28.25	28.00	28.00
S&P Syndicate	8.80	▲ +0.57	8.80	8.75	8.75
S Khonkaen Foods	3.36	▼ -0.59	3.36	3.30	3.38
S Pack Print	1.680	▲ +2.44	1.720	1.640	1.640
Sabina	15.50	▲ +0.65	15.60	15.40	15.40
Saha Pathana Inter	34.50	▼ -2.82	34.50	34.50	35.50
Saha Pathanapibul	56.25	0.00	56.25	56.25	56.25
Saha Union	27.50	0.00	27.75	27.50	27.50
Ratch Pathana Energy PCL	2.64	▼ -0.75	2.68	2.62	2.66
Sahamit Machinery	3.64	0.00	3.66	3.62	3.64
Sahamitr Pressure	9.60	▲ +0.52	9.60	9.55	9.55
Samart Corp	5.65	▼ -0.88	5.75	5.65	5.70
Samart Telcoms	2.98	▼ -0.67	3.02	2.96	3.00
Samchai Steel	0.10	0.00	0.10	0.08	0.10
Sammakorn	0.840	▲ +5.00	0.860	0.800	0.800
Sansiri	1.460	▲ +0.69	1.460	1.440	1.450
Sawang Export	5.85	0.00	5.85	5.85	5.85
SC Asset Corp	2.040	▼ -0.97	2.060	2.020	2.060
SE Education	1.300	▼ -0.76	1.300	1.300	1.310
Seafco	2.88	▲ +0.70	2.88	2.84	2.86
Seafresh Industry	1.640	▼ -1.80	1.710	1.570	1.670
Xspring Capital	0.51	▼ -1.92	0.52	0.51	0.52
Sena Development	1.680	▼ -0.59	1.700	1.680	1.690
Shangri La Hotel	43.50	0.00	43.50	43.50	43.50
Siam Cement	264.00	▼ -0.38	266.00	263.00	265.00
Siam City Cement	152.50	0.00	153.00	152.50	152.50
Siam Global	6.50	▲ +0.78	6.60	6.50	6.45
Siam Pan	12.10	0.00	12.10	12.10	12.10
Siam Steel Service	2.320	▼ -0.85	2.320	2.300	2.340
Siam Steel Intl	0.910	▼ -2.15	0.950	0.910	0.930
Siamgas Petrochemicals	9.30	▲ +2.20	9.45	9.10	9.10
Sikarin	7.80	▼ -0.64	7.90	7.75	7.85
Singer	10.50	▼ -0.94	10.70	10.30	10.60
Nex Point	0.96	▼ -2.04	0.98	0.96	0.98
SIS Distribution	24.50	▼ -0.41	24.80	24.40	24.60
SNC Former	7.30	0.00	7.30	7.25	7.30
Solartron	0.260	▼ -3.70	0.270	0.250	0.270
Somboon Advance Tech	16.10	▼ -0.62	16.20	16.10	16.20
Southern Concrete Pile	9.40	0.00	9.40	9.35	9.40
SPCG	11.30	▲ +0.89	11.50	11.00	11.20
Allianz Ayudhya Capital PCL	43.75	▼ -1.69	44.00	43.50	44.50
Sri Trang Agro	21.00	▲ +0.48	21.10	20.70	20.90
Sriracha Construction	17.50	0.00	17.60	17.40	17.50
Srisawad Power 1979	22.80	▲ +2.70	22.90	22.30	22.20
Srithai Superware	1.12	▼ -0.88	1.14	1.11	1.13
Srivichaivejvivat	9.30	▲ +10.71	9.45	8.45	8.40
Stars Microelectronics	5.850	▲ +3.54	6.200	5.650	5.650
STP&I	5.50	▲ +0.92	5.65	5.45	5.45
Sub Sri Thai	1.01	▲ +1.00	1.01	0.98	1.00
Supalai PCL	16.00	▲ +0.63	16.10	15.90	15.90
Superblock	0.12	0.00	0.13	0.12	0.12
Surapon Foods	5.00	0.00	5.05	5.00	5.00
Susco	2.460	▲ +0.82	2.480	2.420	2.440
SVOA	1.960	▼ -2.97	2.040	1.960	2.020
Symphony Communication	6.200	0.00	6.300	6.200	6.200
Synnex Thailand	9.70	▼ -0.51	9.90	9.65	9.75
Syntec Construct	1.910	▼ -1.04	1.950	1.900	1.930
TKS Tech	7.85	▼ -1.26	7.95	7.80	7.95
TKrungthai Industries	0.70	▼ -2.78	0.71	0.70	0.72
Tata Steel Thailand	1.00	▲ +1.01	1.00	0.99	0.99
TCJ Asia	2.80	▲ +1.45	2.80	2.72	2.76
Team Precision	5.85	▲ +0.86	6.05	5.65	5.80
Tpcs PCL	10.00	0.00	10.10	10.00	10.00
Thai Airways Intl	5.85	▲ +0.86	5.95	5.80	5.80
Thai Capital	0.29	0.00	0.29	0.28	0.29
Birla Carbon	54.75	▲ +0.46	55.00	54.25	54.50
Thai Coating	25.50	0.00	25.50	25.50	25.50
JCK International	0.12	0.00	0.12	0.11	0.12
Thai Film	0.03	▼ -25.00	0.04	0.03	0.04
Thai Metal Drum	27.25	0.00	27.25	27.00	27.25
TMT Steel PCL	4.44	0.00	4.50	4.42	4.44
Thai Nam Plastic	0.91	0.00	0.91	0.88	0.91
Thai Oil	66.00	▲ +0.38	66.75	65.75	65.75
Thai OPP	134.00	0.00	138.50	134.00	134.00
Thai Optical	7.00	0.00	7.05	7.00	7.00
Thai Packaging Printing	12.80	▼ -0.78	12.90	12.80	12.90
Thai Poly Acrylic	2.60	0.00	2.60	2.52	2.60
Thai Polycons	0.100	0.00	0.100	0.090	0.100
Thai Rayon	26.25	0.00	27.00	26.00	26.25
Thai Reinsurance	0.68	▲ +7.94	0.70	0.62	0.63
Thai Rubber Latex	0.99	▼ -1.00	1.02	0.98	1.00
Thai Setakij Insurance	0.04	0.00	0.05	0.04	0.04
Thai Stanley Electric	223.00	0.00	225.00	223.00	223.00
Thai Steel Cable	15.10	▼ -0.66	15.10	15.10	15.20
Thai Textile	25.00	0.00	25.00	25.00	25.00
Thai Vegetable Oil	27.00	▲ +0.93	27.50	26.75	26.75
Thai Wacoal	16.20	▼ -0.61	16.30	16.20	16.30
Thai Wire Products	1.720	0.00	1.750	1.710	1.720
Steel	1.070	▼ -1.83	1.100	1.070	1.090
Thai German Products	0.03	0.00	0.04	0.03	0.03
Thaicom PCL	9.95	▼ -1.49	10.20	9.90	10.10
TCM Cor	0.290	0.00	0.290	0.280	0.290
Nova Empire PCL	5.30	▼ -5.36	5.30	5.30	5.60
PP Prime	0.37	▼ -2.63	0.41	0.36	0.38
Thaire Life Assurance	1.33	▲ +1.53	1.37	1.31	1.31
Thai Rung Union	3.78	0.00	3.80	3.76	3.78
Thaitheparos	42.00	0.00	42.00	41.75	42.00
Thanachart Capital	83.00	▲ +0.91	83.00	82.25	82.25
Thantawan	22.30	▼ -0.45	22.30	22.20	22.40
Thitikorn	4.46	▼ -0.45	4.50	4.42	4.48
Thonburi Medical Centre	84.50	0.00	84.50	84.50	84.50
Thoresen Thai Agencies	5.40	0.00	5.50	5.40	5.40
Frasers Property Thailand	7.25	▲ +0.69	7.25	7.20	7.20
TIPCO Asphalt	17.50	▲ +1.16	17.70	17.40	17.30
Tipco Foods	6.90	▼ -0.72	6.95	6.85	6.95
TISCO Financial	125.00	0.00	126.00	125.00	125.00
TMBThanachart Bank	3.100	▲ +2.65	3.120	3.000	3.020
Tong Hua	0.46	0.00	0.47	0.44	0.46
TPI Polene	0.980	▼ -1.01	1.010	0.970	0.990
TRC Construction	0.47	0.00	0.49	0.46	0.47
Trinity Watthana	2.42	▼ -1.63	2.44	2.42	2.46
Tropical Canning	8.15	0.00	8.20	8.15	8.15
True Corp	12.90	0.00	13.10	12.90	12.90
TTW PCL	10.10	▲ +1.00	10.10	10.00	10.00
TWZ	0.01	0.00	0.01	0.01	0.01
Tycoons World	1.690	0.00	1.690	1.680	1.690
Union Mosaic	0.89	▼ -1.11	0.91	0.89	0.90
Union Plastic	26.25	▲ +0.96	26.25	26.25	26.00
Unique Eng	2.68	0.00	2.68	2.66	2.68
United Palm Oil	6.85	▲ +1.48	6.85	6.70	6.75
United Paper	9.05	0.00	9.10	9.00	9.05
Univanich Palm Oil	14.20	▼ -1.39	14.40	14.20	14.40
Univentures	0.99	▲ +1.02	0.99	0.98	0.98
UOB Kay Hian Thailand	5.350	+0.00	5.400	4.600	5.350
Vanachai	1.95	▼ -2.01	2.00	1.95	1.99
Varopakorn	6.20	▼ -1.59	6.30	6.15	6.30
VGI Global Media	0.98	0.00	1.00	0.97	0.98
Vibhavadi Medical Center	1.360	▲ +0.74	1.360	1.340	1.350
Wattana Karnpaet	92.75	0.00	92.75	92.75	92.75
Wave Entertainment	0.040	0.00	0.040	0.030	0.040
WHA Corp	4.70	▲ +0.86	4.76	4.70	4.66
Wiik & Hoeglund	1.250	0.00	1.250	1.230	1.250
Workpoint	3.44	▼ -0.58	3.46	3.42	3.46
Wyncoast Industrial	0.29	0.00	0.29	0.28	0.29
2S Metal	3.580	0.00	3.620	3.580	3.580
Asset Five	1.770	▲ +0.57	1.780	1.730	1.760
Asia Green Energy	1.42	0.00	1.43	1.40	1.42
AI Energy	1.59	▲ +2.58	1.65	1.55	1.55
Asian Phytoceuticals	2.54	0.00	2.54	2.50	2.54
Chu Kai	0.310	0.00	0.330	0.310	0.310
Country Group Develop	0.10	0.00	0.10	0.09	0.10
Bangkok Dec-Con	1.130	▲ +0.89	1.150	1.120	1.120
Energy Absolute	2.88	▼ -2.70	2.98	2.88	2.96
Proud Real Estate	1.160	0.00	1.180	1.160	1.160
Thanulux	18.90	0.00	18.90	18.90	18.90
Halcyon Tech	4.80	▲ +1.69	4.86	4.70	4.72
Kiattana Transport	0.34	0.00	0.35	0.34	0.34
Interlink Communication	4.96	▲ +1.64	5.00	4.90	4.88
Lighting and Equipment	1.020	▼ -0.97	1.030	1.000	1.030
Mono Tech	0.550	▼ -1.79	0.580	0.550	0.560
Panjawattana Plastic	2.020	0.00	2.040	2.000	2.020
Pylon	3.76	▲ +0.53	3.76	3.68	3.74
QTC Energy	5.00	▼ -0.99	5.05	4.92	5.05
Sea Oil	3.500	▼ -1.69	3.580	3.480	3.560
Thai Plaspac	9.85	0.00	9.90	9.75	9.85
UAC Global	2.520	0.00	2.520	2.500	2.520
RSXYZ PCL	0.290	▼ -12.12	0.330	0.290	0.330
Thai Agro Energy	1.58	▲ +0.64	1.59	1.56	1.57
Newcity Bangkok	1.72	0.00	1.72	1.71	1.72
Asia Fiber	4.60	▲ +0.88	4.60	4.60	4.56
Capital Engineering	0.53	▲ +1.92	0.55	0.52	0.52
Krungdhep Sophon	280.00	0.00	280.00	280.00	280.00
MCS Steel	7.75	0.00	7.75	7.70	7.75
PRG Cor	11.90	▲ +1.71	11.90	11.70	11.70
Union Pioneer	23.10	▲ +0.43	23.10	23.10	23.00
DTC Industries	15.50	0.00	16.00	15.30	15.50
TSTE PCL	10.20	0.00	10.20	10.20	10.10
Richy Place 2002	0.16	0.00	0.17	0.16	0.16
Boutique Newcity	13.30	▼ -1.48	13.50	13.30	13.50
G J Steel	0.10	0.00	0.11	0.10	0.10
G Steel	0.09	+0.00	0.09	0.08	0.09
SAPPE	32.75	▼ -0.76	33.00	32.25	33.00
Siam Wellness	3.00	▲ +0.67	3.00	2.96	2.98
Bangkok Airways	18.20	▲ +0.55	18.30	17.90	18.10
Buriram Sugar	3.70	▼ -1.60	3.80	3.70	3.76
Carabao	52.25	0.00	52.75	52.00	52.25
Vichitbhan Palmoil	0.47	0.00	0.48	0.46	0.47
Eastern Polymer	5.85	▼ -2.50	6.00	5.85	6.00
Plan B Media	6.00	▼ -0.83	6.30	6.00	6.05
S 11	4.60	▼ -0.86	4.64	4.58	4.64
Platinum Group	1.36	0.00	1.38	1.36	1.36
SKY ICT	17.70	▲ +1.14	17.90	17.60	17.50
Country Group Hold	0.59	▼ -1.67	0.61	0.59	0.60
Thai Solar Energy	0.980	▼ -3.92	1.060	0.980	1.020
PM Thoresen Asia	8.45	▲ +1.20	8.45	8.20	8.35
Salee Printing	0.49	▼ -3.92	0.50	0.49	0.51
WICE Logistics	3.080	▼ -0.65	3.120	3.060	3.100
Advanced Connection	0.32	0.00	0.33	0.32	0.32
ALT Telecom	1.600	▲ +1.27	1.640	1.580	1.580
Amata VN	2.18	▼ -0.91	2.22	2.18	2.20
Asefa	6.25	▼ -0.79	6.40	6.20	6.30
Bangkok Expressway Metro	6.70	▲ +0.75	6.75	6.65	6.65
BIG Camera	0.32	0.00	0.32	0.31	0.32
Bangkok Ranch	1.930	0.00	1.930	1.930	1.930
Com7	28.75	▲ +0.88	29.00	28.00	28.50
Nirvana Daii	0.770	▲ +2.67	0.770	0.770	0.750
Ekachai Medical	5.20	▲ +0.97	5.20	5.15	5.15
Prime Road Power PCL	0.05	▼ -16.67	0.06	0.05	0.06
Global Power Synergy	48.25	▼ -1.03	49.25	48.25	48.75
Green Resources	0.79	▼ -1.25	0.82	0.79	0.80
JAS Asset	0.79	▼ -2.47	0.81	0.79	0.81
JWD InfoLogistics	9.40	▲ +1.62	9.45	9.25	9.25
KWI PCL	0.040	0.00	0.060	0.040	0.040
Ladprao Hospital	3.60	0.00	3.64	3.58	3.60
OHTL	280.00	0.00	280.00	280.00	280.00
Origin Property	1.77	▲ +1.14	1.78	1.75	1.75
Patkol	0.490	▼ -5.77	0.550	0.490	0.520
SCI Electric	0.890	▲ +1.14	0.920	0.880	0.880
Scan Inter	0.460	▼ -2.13	0.470	0.450	0.470
Star Petroleum Refining	13.90	▲ +2.96	13.90	13.40	13.50
Plus Tech Innovation PCL	1.05	▼ -4.55	1.10	1.02	1.10
Thai Foods	9.85	▼ -1.50	10.10	9.85	10.00
Taokaenoi Food	4.12	▲ +0.49	4.12	4.08	4.10
TPBI	3.78	▼ -1.05	3.84	3.78	3.82
Triton	0.02	▼ -33.33	0.03	0.02	0.03
Thai Union	12.40	▼ -1.59	12.70	12.40	12.60
Thai Wah	2.62	▼ -0.76	2.66	2.60	2.64
Business Alignment	6.05	0.00	6.05	6.00	6.05
Rajthanee Hospital	15.10	0.00	15.30	15.10	15.10
Interlink Telecom	1.650	▼ -0.60	1.710	1.630	1.660
BCPG	7.20	▲ +0.70	7.25	7.15	7.15
Selic Corp	3.120	▼ -1.27	3.120	3.120	3.160
Sahakol Equipment	0.170	▼ -5.56	0.190	0.170	0.180
Alla	1.120	▲ +0.90	1.120	1.110	1.110
FN Factory Outlet	0.410	▼ -8.89	0.460	0.390	0.450
Thai Nippon Rubber	6.00	0.00	6.05	5.95	6.00
Pruksa	3.76	▲ +0.53	3.78	3.72	3.74
SiamEast Solutions	0.480	▼ -2.04	0.490	0.480	0.490
Ratchaphruek Hospital	4.86	0.00	4.88	4.82	4.86
Synergetic Auto Performance	2.180	▲ +0.93	2.180	2.160	2.160
TPI Polene Power	1.76	0.00	1.76	1.75	1.76
Wha Utilities	7.15	▲ +1.42	7.25	7.10	7.05
Global Green Chemicals	6.65	▼ -2.21	6.75	6.20	6.80
BGrimm Power	18.70	▲ +0.54	19.10	18.70	18.60
Firetrade Engineering	2.760	0.00	2.760	2.720	2.760
Ingress Industrial Thailand	0.09	0.00	0.10	0.08	0.09
Triple i Logistics	5.00	0.00	5.05	4.98	5.00
Prima Marine	9.80	0.00	9.90	9.75	9.80
ICN	2.180	0.00	2.220	2.180	2.180
S Kijchai Enterprise	4.960	0.00	5.100	4.960	4.960
Sermsang Power	7.25	▼ -1.36	7.45	7.15	7.35
Wattanapat Hospital	6.300	▲ +0.80	6.350	6.200	6.250
TOA Paint	15.50	▲ +1.31	15.70	15.30	15.30
Samart Digital	0.03	0.00	0.03	0.02	0.03
Thai President Foods	185.50	▼ -0.27	185.50	185.50	186.00
Rhom Bho Property	8.80	▼ -1.68	9.00	8.80	8.95
Rich Sport	1.07	▲ +2.88	1.08	1.04	1.04
Sahathai Terminal	0.740	0.00	0.750	0.730	0.740
Sakol Energy	0.19	0.00	0.22	0.19	0.19
Grand Prix	1.770	0.00	1.780	1.760	1.770
Humanica	4.38	▲ +2.82	4.40	4.28	4.26
Thonburi Healthcare	7.15	0.00	7.20	7.10	7.15
CPT Drives	1.25	▲ +5.04	1.25	1.15	1.19
Do Day Dream	4.94	▼ -0.40	4.96	4.88	4.96
Sunsweet	2.220	0.00	2.240	2.200	2.220
Chememan	2.740	▲ +0.74	2.740	2.700	2.720
Chayo Group	1.25	▲ +0.81	1.25	1.23	1.24
Muangthai Capital	29.50	▲ +0.85	30.00	29.25	29.25
WP Energy	3.72	▼ -0.53	3.76	3.72	3.74
TEAM Consulting	2.920	▲ +0.69	2.940	2.900	2.900
NFC	1.230	0.00	1.740	1.230	1.230
BG Container Glass	6.65	▼ -0.75	6.65	6.60	6.70
Praram 9 Hospital	19.40	0.00	19.60	19.30	19.40
North East Rubbers	4.640	0.00	4.660	4.620	4.640
Chaopraya Mahanakorn	0.39	▼ -2.50	0.41	0.39	0.40
SISB	9.05	0.00	9.15	9.05	9.05
TQM Corp	15.30	▲ +1.32	15.40	15.10	15.10
Stonehenge Inter	1.72	▼ -0.58	1.73	1.71	1.73
Osotspa	16.00	0.00	16.30	16.00	16.00
Zen Corp	5.60	0.00	6.00	5.60	5.60
Veranda Resort	4.40	▲ +0.46	4.40	4.38	4.38
Dohome	3.50	▼ -0.57	3.54	3.48	3.52
Index Living Mall	13.90	▲ +0.72	14.00	13.70	13.80
Thai Group Holdings	10.40	0.00	10.40	10.40	10.40
Toray Textiles	47.25	▲ +0.53	47.25	47.00	47.00
Autocorp Holding	0.74	▲ +4.23	0.74	0.70	0.71
Copperwired	2.420	▼ -2.42	2.460	2.400	2.480
R And B Food Supply	5.10	0.00	5.20	5.05	5.10
S Hotels And Resorts	1.580	▲ +1.28	1.600	1.560	1.560
Absolute Clean Energy	1.31	0.00	1.32	1.30	1.31
Bangkok Commercial	6.55	0.00	6.70	6.55	6.55
Starflex	3.12	0.00	3.12	3.08	3.12
Asset World	3.06	▲ +2.00	3.10	3.00	3.00
Central Retail	29.50	▲ +3.51	29.50	28.25	28.50
Infraset PCL	4.42	▼ -1.34	4.52	4.42	4.48
Inter Pharma PCL	4.90	▲ +1.24	5.00	4.86	4.84
Villa Kunalai Co	0.53	▲ +1.92	0.53	0.52	0.52
Sri Trang Gloves	10.80	▲ +0.93	10.90	10.70	10.70
Successmore Being	0.13	0.00	0.16	0.12	0.13
Nr Instant	0.23	▲ +4.55	0.24	0.22	0.22
Siamrajathanee	4.74	▼ -0.84	4.80	4.72	4.78
SCG Packaging	29.75	▼ -1.65	30.25	29.75	30.25
Well Graded	0.68	0.00	0.68	0.67	0.68
Next Capital	3.26	▲ +1.24	3.30	3.24	3.22
Right Tunnelling	0.28	0.00	0.28	0.27	0.28
J R W Utility	1.81	0.00	1.81	1.80	1.81
Saksiam Leasing	3.16	▲ +0.64	3.16	3.14	3.14
Siamese Asset	6.95	0.00	6.95	6.95	6.95
PTT Oil and Retail Business PCL	12.30	▼ -0.81	12.40	12.30	12.40
Rojukiss International PCL	3.28	▼ -0.61	3.28	3.24	3.30
Assetwise PCL	7.90	▲ +0.64	7.90	7.85	7.85
Earth Tech Environment PCL	0.77	0.00	0.79	0.76	0.77
Ditto	12.90	▲ +0.78	13.10	12.80	12.80
Don Muang Tollway PCL	12.10	▲ +0.83	12.10	11.90	12.00
NSL Foods PCL	21.90	0.00	22.10	21.90	21.90
Mena Transport PCL	0.83	▲ +2.47	0.83	0.81	0.81
Srinanaporn Marketing PCL	6.75	▲ +1.50	6.75	6.60	6.65
Siam Technic Concrete PCL	1.57	▼ -1.88	1.60	1.57	1.60
AMR Asia PCL	0.40	0.00	0.40	0.39	0.40
Clover Power PCL	0.03	0.00	0.04	0.03	0.03
Bluebik PCL	19.20	▲ +2.13	19.30	18.90	18.80
Dhipaya Holdings PCL	25.00	▼ -0.99	25.50	25.00	25.25
Ubon Bio Ethanol	0.56	▲ +7.69	0.57	0.53	0.52
Sun Vending Technology PCL	1.60	▲ +0.63	1.61	1.58	1.59
Heng Leasing and Capital PCL	0.88	▲ +1.15	0.88	0.86	0.87
Thai Union Feedmill PCL	6.15	0.00	6.20	6.15	6.15
One Enterprise PCL	2.84	▼ -0.70	2.90	2.84	2.86
Pinthong Industrial Park PCL	4.20	0.00	4.22	4.20	4.20
Britania PCL	1.22	▼ -0.81	1.25	1.22	1.23
Nova Organic PCL	0.54	▲ +1.89	0.56	0.52	0.53
Micro Leasing PCL	1.36	▼ -2.86	1.40	1.35	1.40
Turnkey Communication Services PCL	8.65	▼ -0.57	8.90	8.65	8.70
Civil Engineering PCL	0.98	0.00	1.00	0.98	0.98
Peace Living PCL	1.48	0.00	1.48	1.46	1.48
BBGI PCL	6.30	0.00	6.35	6.25	6.30
JD Food PCL	2.04	▼ -0.97	2.08	2.04	2.06
Function International PCL	2.02	▼ -0.98	2.04	2.02	2.04
Royal Plus PCL	1.18	▼ -0.84	1.24	1.17	1.19
SCB X PCL	151.00	▲ +0.33	152.00	150.00	150.50
Teka Construction	1.88	▲ +0.53	1.89	1.86	1.87
World Flex PCL	1.21	▼ -0.82	1.22	1.16	1.22
Thai Life Insurance PCL	11.40	▼ -0.87	11.80	11.40	11.50
Thachang Green Energy PCL	1.07	▼ -3.60	1.12	1.07	1.11
Chin Huay PCL	1.72	▲ +30.30	1.72	1.32	1.32
Betagro PCL	20.70	▼ -0.96	21.00	20.50	20.90
Klinique Medical Clinic PCL	28.75	▲ +0.88	29.00	28.50	28.50
Polynet PCL	7.10	▼ -1.39	7.15	7.05	7.20
Aurora Design PCL	13.60	▲ +0.74	13.70	13.50	13.50
SAMART Aviation Solutions PCL	10.60	0.00	10.70	10.60	10.60
Asian Alliance International PCL	4.12	▲ +0.98	4.12	4.10	4.08
Precise Public	3.26	▲ +0.62	3.30	3.24	3.24
Thai Eastern Holdings PCL	3.22	▲ +1.26	3.24	3.18	3.18
ITail PCL	16.60	0.00	16.70	16.50	16.60
Star Money PCL	0.94	▼ -4.08	0.98	0.92	0.98
Moshi Moshi Retail	36.25	▲ +0.69	36.50	36.00	36.00
DTC Enterprise PCL	0.92	▼ -2.13	0.95	0.91	0.94
SG Capital PCL	1.48	▲ +0.68	1.51	1.48	1.47
Master Style PCL	8.45	▲ +0.60	8.55	8.40	8.40
Premier Quality Starch PCL	1.40	▼ -1.41	1.52	1.40	1.42
Chase Asia PCL	0.46	▼ -6.12	0.49	0.45	0.49
PRTR PCL	3.30	▼ -0.60	3.34	3.30	3.32
Millennium Corporation Asia	6.90	▼ -1.43	7.25	6.90	7.00
G Able PCL	3.96	▲ +1.02	3.96	3.92	3.92
AKS Corporation PCL	0.01	0.00	0.02	0.01	0.01
Bangkok Lab Cosmatic PCL	4.04	▼ -0.49	4.16	4.04	4.06
Thaivivat Holdings PCL	11.80	▼ -0.84	11.90	11.80	11.90
KCG Corporation PCL	10.10	▲ +2.02	10.10	9.90	9.90
Patrangsit Healthcare PCL	10.20	0.00	10.20	10.10	10.20
Finansia X PCL	1.06	0.00	1.06	1.05	1.06
PSP Specialties PCL	7.75	▲ +1.31	7.85	7.70	7.65
Thai Coconut PCL	5.65	▲ +0.89	5.70	5.60	5.60
Sino Logistics	0.95	▼ -1.04	0.96	0.94	0.96
Tanachira Retail	4.06	▲ +1.00	4.08	4.02	4.02
Window Asia PCL	0.72	▼ -1.37	0.73	0.71	0.73
Namwiwat Medical	3.26	▼ -0.61	3.30	3.24	3.28
Ornsirin Holding Public	0.75	▼ -1.32	0.77	0.75	0.76
Euroasia Total Logistics PCL	0.41	0.00	0.43	0.41	0.41
Safe Fertility PCL	5.35	▲ +0.94	5.35	5.30	5.30
Asia Network International PCL	3.50	▲ +0.57	3.50	3.44	3.48
SCG Decor PCL	5.45	0.00	5.55	5.45	5.45
Advice IT Infinite PCL	6.80	▼ -1.45	6.90	6.80	6.90
Thai Credit Bank PCL	22.70	▲ +0.89	22.80	22.50	22.50
NL Development PCL	0.61	▲ +1.67	0.62	0.60	0.60
Bangkok Genomics Innovation PCL	2.30	▼ -3.36	2.38	2.30	2.38
Neo	24.50	▲ +2.08	24.50	24.00	24.00
Supreme Distribution PCL	1.50	0.00	1.50	1.48	1.50
Quality Houses Hotel Residence Unt	8.15	▼ -1.21	8.20	8.15	8.25
BKI Holdings PCL	388.00	▲ +0.26	388.00	386.00	387.00
Chaosua Foods Industry PCL	4.00	▼ -0.99	4.02	3.96	4.04
Food Moments PCL	4.26	▲ +0.47	4.30	4.24	4.24
Petchsrivichai Enterprise PCL	2.26	▼ -2.59	2.34	2.26	2.32
Pluk Phak Praw Rak Mae PCL	3.18	0.00	3.20	3.16	3.18
CP Axtra Public	14.70	▲ +0.68	14.70	14.50	14.60
Future City Leasehold RE Unt	9.45	▲ +1.07	9.50	9.30	9.35
Medeze PCL	6.20	▼ -1.59	6.30	6.20	6.30
T Man Pharmaceutical PCL	10.20	▼ -0.97	10.30	10.20	10.30
Stecon PCL	18.40	▲ +2.79	18.90	18.10	17.90
Specialty Natural Products PCL	4.26	▼ -0.47	4.26	4.22	4.28
Nakornthon Hospital PCL	3.74	▲ +0.54	3.74	3.70	3.72
Gulf Dev PCL	61.00	▲ +0.41	62.00	60.75	60.75
Tidlor Holdings PCL	18.10	▲ +1.69	18.30	17.80	17.80
Techlead NPN PCL	0.45	▼ -2.17	0.46	0.44	0.46
Ngernturbo	1.68	▲ +1.20	1.69	1.65	1.66
Onsen Retreat and Spa	0.98	0.00	1.00	0.98	0.98
Atlas Energy PCL	1.78	0.00	1.80	1.77	1.78
Masstec Link PCL	1.68	▲ +1.20	1.68	1.65	1.66
Bliss Intelligence PCL	0.14	0.00	0.14	0.11	0.14
MR DIY Holding	8.85	▼ -0.56	9.00	8.85	8.90
Smothong PCL	3.44	0.00	3.48	3.44	3.44
Unique Plastic Industry PCL	2.28	0.00	2.30	2.26	2.28
Banpu Public	14.60	▼ -0.68	14.80	14.60	14.70

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article