SSEC China

Shanghai Index (SSEC): Shanghai Composite

3599.02

-52.42 (-1.44%) ▼

ಅಪ್ ಡೇಟೆಡ್ ಆನ್ Oct 30, 2026

3599.02

ಕನಿಷ್ಠ 3595.26

ಅತಿಹೆಚ್ಚು 3660.21

Prev. Day Close

3651.44

ಕನಿಷ್ಠ

3595.26

ಅತಿಹೆಚ್ಚು

3660.21

Shanghai Composite Index Futures Live Chart & Historical Data Graph

3599.02 -1.44%

Realtime Share Prices for Constituents of Shanghai

⌕ ×

Name	ಎಲ್ ಟಿಪಿ	ಬದಲಾವಣೆ	ಅತಿಹೆಚ್ಚು	ಕನಿಷ್ಠ	ಅಂತ್ಯ
China Shenhua	50.98	▲ +0.75	51.00	49.50	50.60
Bank of China A	6.92	▼ -1.84	7.02	6.83	7.05
Sinopec Shanghai A	3.05	▲ +8.93	3.08	2.85	2.80
China Petroleum Chemical	5.53	▲ +2.03	5.55	5.39	5.42
Vcanbio Cell Gene Engineering	17.18	▼ -0.41	17.99	16.87	17.25
Pudong Development Bank	9.73	▲ +0.93	9.79	9.53	9.64
GBIAC	8.05	▲ +1.39	8.10	7.87	7.94
Dongfeng Automobile	4.87	▼ -3.75	5.04	4.86	5.06
China World Trade Center	22.28	▲ +0.95	22.35	21.65	22.07
Beijing Capital	2.76	0.00	2.78	2.73	2.76
Shanghai International Airport	24.13	▲ +1.43	24.28	23.57	23.79
Inner Mongolia BaoTou Steel	1.980	▼ -1.00	2.010	1.970	2.000
Huaneng Power International	7.50	▼ -1.05	7.57	7.47	7.58
Anhui Expressway	17.90	▼ -0.33	18.03	17.66	17.96
Hua Xia Bank	6.38	▲ +0.63	6.39	6.30	6.34
China Minsheng Banking	3.50	▼ -0.28	3.56	3.49	3.51
Rizhao Port	2.700	▲ +1.50	2.740	2.630	2.660
Shanghai International Port	5.46	▼ -0.18	5.54	5.42	5.47
Baoshan Iron & Steel	6.04	▲ +1.17	6.05	5.93	5.97
Henan Zhongyuan Expressway	3.91	▲ +1.03	3.97	3.82	3.87
Shanghai Electric Power	11.25	▼ -2.00	11.55	11.22	11.48
Shandong Iron and Steel	1.250	0.00	1.260	1.230	1.250
Zhejiang Zheneng Electric	5.27	▲ +1.35	5.35	5.13	5.20
COSCO Energy	19.01	▲ +2.76	19.48	18.33	18.50
Huadian Power A	5.08	▼ -1.17	5.16	5.05	5.14
China Southern Airlines A	4.86	▲ +0.62	4.87	4.79	4.83
CITIC Securities	26.12	▼ -0.42	26.31	25.62	26.23
Sany Heavy Industry	17.76	▼ -2.90	18.31	17.56	18.29
Fujian Expressway Dev	3.64	▼ -0.27	3.69	3.61	3.65
Chutian Smart	3.83	▲ +7.58	3.86	3.70	3.56
China Merchants Bank	42.45	▼ -0.49	42.74	41.92	42.66
Beijing Gehua CATV Network	6.23	▼ -6.60	6.50	6.22	6.67
Avicopter PLC	25.65	▼ -0.66	26.13	25.49	25.82
Sichuan Road & Bridge	8.45	▲ +0.83	8.52	8.16	8.38
Citychamp Dartong	2.27	▼ -4.22	2.38	2.26	2.37
SBMG	5.00	▼ -1.57	5.12	5.00	5.08
China Unicom	4.38	▼ -0.23	4.42	4.33	4.39
Hisense Visual	26.37	▲ +3.09	26.77	25.44	25.58
SDIC Capital	5.87	▼ -0.84	5.95	5.83	5.92
Wanwei Hi-Tech	4.62	▼ -1.28	4.75	4.60	4.68
CSSC-STC	8.27	▼ -3.95	8.58	8.25	8.61
Xiamen Xiangyu	5.99	▲ +1.01	6.11	5.85	5.93
Zhejiang Guyuelongshan Shaoxing Wine	8.13	▲ +2.65	8.35	7.82	7.92
Nanjing Gaoke	7.76	▼ -0.39	7.86	7.67	7.79
Poly Real Estate Group	5.52	▲ +4.74	5.67	5.27	5.27
Ningbo United Group	5.52	▼ -1.78	5.76	5.50	5.62
Dongwang Times	3.55	▼ -3.79	3.73	3.53	3.69
Kunwu Jiuding Investment	6.40	▼ -5.04	6.70	6.36	6.74
HSTD	10.18	▲ +0.49	10.25	10.06	10.13
China Meheco	8.86	▼ -0.11	8.95	8.66	8.87
Minmetals Dev	8.05	▼ -2.54	8.33	8.03	8.26
Kangxin New Materials	1.92	▼ -1.54	2.01	1.90	1.95
CXPC	8.91	▼ -4.71	9.43	8.89	9.35
Humanwell Healthcare	19.14	▼ -1.59	19.58	19.04	19.45
DETC	9.47	▼ -2.97	9.81	9.45	9.76
Tianjin Hi-Tech Dev	3.17	▲ +0.95	3.24	3.07	3.14
Beijing Tongrentang	25.06	▲ +2.58	25.20	24.33	24.43
CTV Media	11.85	▼ -6.55	12.64	11.82	12.68
Greattown A	4.50	▲ +1.35	4.67	4.35	4.44
Tbea Co Ltd	17.22	▼ -3.20	17.58	17.21	17.79
Xiangcai	6.71	▼ -8.46	7.10	6.70	7.33
Shanghai Kaichuang Marine	8.48	▼ -2.30	8.85	8.46	8.68
Yunnan Yuntianhua	24.72	▲ +1.31	25.09	23.95	24.40
Guangzhou Dev	6.70	▲ +3.40	6.78	6.43	6.48
Linhai Co Ltd	7.98	▼ -3.74	8.39	7.94	8.29
SAIC Motor Corp	10.87	▲ +1.30	10.95	10.74	10.73
NBTM New Materials	21.35	▼ -5.53	22.88	21.30	22.60
Chongqing Three Gorges	5.73	▼ -0.52	5.79	5.70	5.76
Sichuan Mingxing Electric	7.24	▲ +0.14	7.31	7.13	7.23
Jiangsu Etern	21.75	▼ -7.96	23.41	21.75	23.63
Chongqing Road & Bridge	4.01	▼ -1.96	4.17	4.00	4.09
Hubei Mailyard Share	5.18	▼ -0.96	5.42	5.09	5.23
Zhe Jiang Dong Ri	24.62	▲ +10.01	24.62	21.41	22.38
Xining Special Steel	1.94	▼ -1.02	2.00	1.92	1.96
Fujian Qingshan Paper	2.800	▼ -3.11	2.950	2.790	2.890
Sinolink Securities	7.70	▼ -0.65	7.85	7.65	7.75
China Eastern Airlines	3.25	▲ +0.31	3.28	3.21	3.24
THTF	5.94	▼ -3.42	6.13	5.93	6.15
Gansu Yasheng Industrial	3.070	▼ -1.92	3.190	3.040	3.130
Nuode	8.19	▼ -1.92	8.64	7.92	8.35
CNRE	34.21	▼ -3.06	35.13	34.09	35.29
China Spacesat	55.92	▲ +0.04	59.72	54.90	55.90
Zhejiang Orient	4.29	▼ -2.50	4.41	4.28	4.40
ZCE	4.050	▼ -3.34	4.190	3.900	4.190
Shanxi Lanhua Sci-Tech	6.40	▲ +0.63	6.47	6.26	6.36
China Railway Tielong	5.12	▼ -0.20	5.20	5.08	5.13
Hang Zhou Iron & Steel	5.06	▼ -3.06	5.26	5.05	5.22
JinJian Cereals	9.44	▼ -2.48	9.81	9.05	9.68
Soho Holly	7.57	▼ -3.20	7.90	7.57	7.82
Ningbo Bird	3.92	▼ -4.16	4.16	3.91	4.09
Chongqing Taiji Industry	12.14	▲ +0.33	12.43	11.98	12.10
State Grid Information Communication	13.55	▼ -3.90	14.02	13.55	14.10
Chongqing Brewery	38.23	▲ +2.99	38.50	36.97	37.12
ELHT	7.06	▼ -2.89	7.32	7.04	7.27
Lucky Film	6.60	▼ -3.37	7.03	6.60	6.83
Sichuan Langsha	15.68	▼ -3.33	16.49	15.68	16.22
China CYTS Tours	6.48	▼ -0.92	6.62	6.48	6.54
Hubei Xingfa Chemicals	22.09	▼ -3.96	22.95	22.02	23.00
Kingfa Sci&Tech	11.96	▼ -3.16	12.42	11.94	12.35
Changchun Yidong Clutch	13.49	▼ -2.95	14.15	13.48	13.90
Polaris Bay	5.22	▼ -2.61	5.36	5.22	5.36
Hunan Huasheng	6.09	▼ -2.25	6.41	6.06	6.23
China Sports Industry	6.55	▼ -3.11	6.78	6.53	6.76
Beijing Dalong Weiye	2.280	▼ -2.56	2.380	2.260	2.340
BTBP	12.30	▼ -0.57	12.49	12.25	12.37
Shenzhen Heungkong	3.020	▼ -4.13	3.200	3.000	3.150
Zhongmin Energy	4.89	▼ -1.41	5.00	4.86	4.96
Ningxia Zhongke Biotechnology	2.74	0.00	2.87	2.65	2.74
Beiqi Foton Motor	2.440	0.00	2.470	2.400	2.440
Luenmei Quantum	4.79	▼ -7.53	5.10	4.77	5.18
Wuhan Sanzhen	4.23	▲ +0.71	4.32	4.18	4.20
Taiyuan Heavy Industry	2.120	▼ -0.94	2.150	2.110	2.140
Shanghai Construction	2.08	▼ -0.48	2.11	2.06	2.09
Sh Belling	19.07	▼ -3.98	19.96	19.07	19.86
Henan Huanghe Whirlwind	10.610	▼ -7.74	11.550	10.600	11.500
Wolong New Energy	4.89	▼ -8.77	5.13	4.88	5.36
China Jushi	27.68	▼ -5.59	29.22	27.20	29.32
Youngor	8.16	▼ -0.12	8.20	8.09	8.17
Harbin Dongan Auto	8.32	▼ -7.66	8.76	8.30	9.01
CCS Supply Chain	1.06	▼ -1.85	1.11	1.03	1.08
Giti Tire Corp	11.78	▼ -0.25	11.86	11.63	11.81
China CSSC	33.39	▼ -1.39	34.05	33.13	33.86
Aerospace Auto	8.02	▼ -5.42	8.54	8.01	8.48
Veken Technology	6.27	▼ -2.34	6.61	6.25	6.42
Zhejiang Juhua	28.79	▼ -2.34	29.65	28.75	29.48
Shengyi Tech	86.60	▼ -7.99	93.06	85.90	94.12
North Electro-Optic	13.72	▼ -6.03	14.49	13.71	14.60
Zhuhai Zhumian	3.97	▼ -3.87	4.10	3.96	4.13
Lotus Holdings	8.260	▼ -4.95	8.800	8.260	8.690
Heilongjiang Interchina	1.160	▲ +6.42	1.190	1.070	1.090
Yankuang Energy	19.34	▲ +2.87	19.42	18.45	18.80
Quanyangquan	8.84	▲ +9.95	8.84	7.90	8.04
Baotou Huazi Industry	7.78	▼ -1.89	8.12	7.72	7.93
Lanzhou Greatwall	6.80	▼ -9.93	7.28	6.80	7.55
CAHIC	6.02	0.00	6.14	5.94	6.02
FOSUNPHARMA	22.68	▲ +1.66	23.03	22.10	22.31
Xinjiang Yilite Industry	9.09	▲ +2.02	9.23	8.83	8.91
Datang Telecom	6.08	▼ -6.61	6.39	6.06	6.51
AGSW	7.02	▲ +2.63	7.24	6.77	6.84
Jinyu Bio-Tech	12.13	▼ -3.81	12.68	12.13	12.61
Harbin Air Conditioning	4.77	▲ +3.47	5.07	4.75	4.61
Grinm Materials	31.93	▼ -5.03	34.03	31.69	33.62
Henan Ancai Hi-tech	4.07	▼ -2.40	4.29	4.06	4.17
Quzhou Xin'an	2.51	▼ -3.46	2.61	2.50	2.60
Shanghai Zijiang	6.48	▲ +0.47	6.55	6.35	6.45
Tibet Pharma	36.13	▲ +1.18	36.58	35.55	35.71
Zhejiang Medicine	10.60	▼ -0.09	10.76	10.49	10.61
Shandong Nanshan	4.280	▲ +0.94	4.340	4.190	4.240
Hainan Airlines A	1.150	0.00	1.160	1.140	1.150
Anhui Quanchai Engine	6.74	▼ -3.85	7.04	6.74	7.01
Taloph	6.50	▼ -0.46	6.79	6.38	6.53
Lushang Freda	5.22	▼ -1.32	5.35	5.20	5.29
Guizhou Chitianhua	3.050	▼ -2.87	3.190	3.040	3.140
SX Constr Grp	2.72	▼ -1.09	2.78	2.71	2.75
Liuzhou Liangmianzhen	4.71	▼ -1.26	4.89	4.68	4.77
Nanjing Business Tourism	7.92	▼ -2.70	8.23	7.90	8.14
Guangxi Guiguan	8.89	▼ -2.73	9.25	8.87	9.14
Yunnan Metropolitan	1.24	0.00	1.26	1.21	1.24
Lingyuan Iron & Steel	1.490	▼ -1.32	1.540	1.470	1.510
Zhejiang Golden Eagle	5.55	▼ -5.61	5.89	5.52	5.88
YTO Express	17.45	▼ -0.23	17.64	17.24	17.49
Minfeng Special Paper	5.34	▼ -2.73	5.53	5.30	5.49
Vantone Neo Dev	9.02	▼ -6.72	9.63	9.01	9.67
Guangxi Wuzhou Zhongheng	2.15	▼ -2.27	2.24	2.14	2.20
Qingdao Citymedia	5.18	▼ -9.28	5.65	5.17	5.71
Cangzhou Dahua	11.30	▼ -2.25	11.70	11.27	11.56
Anhui Tongfeng	7.39	▼ -1.47	7.71	7.26	7.50
Dahu Health	4.67	▼ -1.06	4.84	4.62	4.72
BTG Hotels	12.43	▲ +10.00	12.43	11.44	11.30
China Rare Earth Nonferrous Metals	52.70	▼ -4.75	55.50	52.39	55.33
Zhejiang Yankon	4.09	▲ +9.95	4.09	4.09	3.72
North Hauler Joint	14.44	▲ +3.88	14.89	14.08	13.90
Beijing Urban Construction	3.86	▼ -0.77	3.93	3.82	3.89
Hisun	12.98	▲ +2.04	13.43	12.34	12.72
Guodian Nanjing	9.03	▼ -1.63	9.27	8.95	9.18
Jiangxi Ganyue Expressway	3.95	▼ -0.25	3.99	3.91	3.96
Aisino Corp	7.05	▼ -0.84	7.31	6.96	7.11
SHKK	12.71	▲ +2.50	13.64	12.20	12.40
Zhejiang Jiahua	6.23	▲ +0.81	6.32	6.12	6.18
Jiangsu Hengrui	46.63	▲ +0.06	47.58	45.51	46.60
Orient International	6.12	▼ -0.49	6.35	6.01	6.15
Chongqing Port	4.17	▼ -0.48	4.25	4.12	4.19
Shanxi Huayang New Material	5.41	▲ +5.05	5.65	5.20	5.15
Nanjing Iron & Steel	4.30	▲ +1.18	4.33	4.20	4.25
QJSL	7.54	▼ -1.70	7.70	7.51	7.67
Shanghai Pudong	4.85	▼ -2.02	4.99	4.81	4.95
Henan Lingrui Pharmaceutical	22.00	▲ +10.00	22.00	21.28	20.00
Soho Fashion	4.42	▼ -3.07	4.62	4.41	4.56
Daheng New Epoch	9.63	▼ -5.12	10.28	9.62	10.15
SPIC Hydropower	9.68	▼ -3.10	10.00	9.68	9.99
Hubei Sanxia	3.32	▼ -4.32	3.69	3.24	3.47
Inner Mongolia ERDOS Resources	1.289	▲ +1.34	1.302	1.260	1.272
Angel Yeast	35.56	▼ -1.08	36.03	33.14	35.95
Bluestar Adisseo	7.35	▼ -0.94	7.48	7.22	7.42
V V Food & Beverage	2.87	▲ +0.70	2.90	2.81	2.85
XiAn Typical Industries	5.50	▼ -4.68	5.85	5.46	5.77
Liaoning SG Automotive Co	2.61	▼ -5.09	2.75	2.59	2.75
Shanghai Jahwa	16.79	▼ -1.35	17.14	16.73	17.02
Jiangsu Hengshun	6.79	▲ +1.65	6.86	6.59	6.68
Hongxing Iron & Steel	1.340	▲ +0.75	1.360	1.300	1.330
Shandong Huatai Paper	3.01	▼ -0.33	3.06	2.99	3.02
Wanhua Chemical	70.18	▼ -0.61	71.18	69.32	70.61
Guangxi Energy	4.08	▼ -2.62	4.18	4.06	4.19
Henan Pinggao Electric	20.54	▲ +1.53	21.08	19.70	20.23
ZSIG	5.50	▼ -0.54	5.62	5.45	5.53
Jiangxi Hongdu Aviation	32.10	▼ -3.69	33.17	31.86	33.33
Anhui Xinli Finance	5.90	▼ -4.07	6.22	5.89	6.15
Shanghai Zhenhua Heavy Industries A	4.23	▼ -0.94	4.32	4.20	4.27
TJJT Urban Dev	2.400	▲ +0.84	2.460	2.330	2.380
Grandblue Environment	31.45	▲ +0.32	31.51	30.91	31.35
Huafa Properties	2.04	▼ -1.92	2.12	2.00	2.08
Xizang Tianlu	5.77	▼ -3.67	5.93	5.76	5.99
Wuxi Commercial	3.85	▲ +0.26	3.95	3.77	3.84
CNSIG Chem	5.24	▼ -1.13	5.35	5.13	5.30
DRTG A	40.35	▲ +0.93	41.10	39.70	39.98
TDG Holding	18.10	▼ -6.22	19.45	17.92	19.30
Hongda	10.240	▼ -5.45	10.630	10.220	10.830
Guangzhou Baiyunshan	19.63	▲ +1.40	19.77	19.24	19.36
Changchun Gas	5.48	▼ -1.08	5.74	5.41	5.54
Sinomach Automobile	5.08	▼ -0.59	5.17	5.03	5.11
Aucma	5.40	▼ -4.59	5.70	5.39	5.66
Markor International	3.23	▼ -5.83	3.42	3.23	3.43
Tibet Summit Resources	10.84	▼ -1.54	11.25	10.82	11.01
China Petroleum Engineering	3.17	▼ -3.35	3.24	3.12	3.28
China Fortune Land	1.09	0.00	1.11	1.07	1.09
Shaanxi Aerospace	16.54	▼ -2.88	17.61	16.51	17.03
Wuhan Yangtze	35.75	▼ -3.90	37.95	35.33	37.20
HYGF	8.74	▲ +3.31	8.80	8.31	8.46
Shandong Hi-speed	11.27	▲ +0.18	11.35	11.08	11.25
Yabao Pharm	7.17	▲ +0.99	7.28	6.93	7.10
Zhejiang Longsheng	10.96	▲ +1.48	11.19	10.67	10.80
Chengdu Xuguang	18.70	▼ -9.62	20.45	18.62	20.69
Mudanjiang Hengfeng	8.50	▼ -3.74	8.80	8.49	8.83
Xinjiang Talimu Agriculture	5.74	▼ -2.38	5.96	5.71	5.88
JiLin Sino-Microelectronics	8.15	▼ -7.60	8.78	8.00	8.82
Innovation New Material Tech	3.30	0.00	3.36	3.26	3.30
Jiangxi Copper A	32.23	▼ -3.96	33.40	31.95	33.56
Jiangxi Lianchuang	8.02	▼ -1.11	8.35	7.89	8.11
Tonghua Grape Wine	2.43	▼ -0.82	2.50	2.39	2.45
Ningbo Yunsheng	9.77	▼ -2.79	10.23	9.71	10.05
GZRS	25.65	▼ -4.50	27.19	25.62	26.86
Guangxi Wuzhou	4.17	▼ -0.71	4.22	4.15	4.20
Southwest Securities	3.68	▼ -1.34	3.75	3.67	3.73
Sanfame	1.370	▼ -4.86	1.400	1.300	1.440
Wanxiang Doneed	9.64	▼ -0.62	10.30	9.23	9.70
AVIC Airborne Systems	10.89	▼ -2.16	11.16	10.86	11.13
Hanma Technology	3.16	▼ -4.53	3.29	3.15	3.31
Beijing Capital Dev	2.60	▼ -2.62	2.71	2.58	2.67
Jiangsu Expressway	13.83	▼ -0.79	13.94	13.75	13.94
Haohua Chemical Science Technology	30.38	▼ -7.29	32.19	30.10	32.77
Shaanxi Baoguang	10.60	▼ -2.93	11.05	10.43	10.92
Joincare	10.04	▲ +0.91	10.12	9.87	9.95
Guangdong Mingzhu	5.28	▼ -1.31	5.37	5.17	5.35
Gemdale Corp	2.09	▼ -0.48	2.13	2.07	2.10
Beijing Bashi Media	3.24	▼ -5.26	3.40	3.24	3.42
Zijin Longking	16.23	▼ -0.43	16.47	16.07	16.30
Nantong Jiangshan	15.06	▼ -1.63	15.43	15.05	15.31
Minmetals Capital	4.52	▼ -2.38	4.66	4.50	4.63
AECC Aero Science and Technology	37.09	▼ -4.18	39.14	37.02	38.71
Shenghe Resources	14.66	▼ -3.62	15.30	14.55	15.21
PJRC	5.01	▼ -1.18	5.05	4.95	5.07
Huadian Liaoning	8.950	▼ -4.38	9.390	8.830	9.360
Tungsten Equip	12.010	▼ -4.61	12.780	11.930	12.590
HLA GROUP CORP LTD	5.75	▲ +0.52	5.80	5.65	5.72
Jiangsu Hongdou	3.01	▼ -5.94	3.24	2.99	3.20
Henan Dayou Energy	5.57	▼ -8.54	6.00	5.56	6.09
Beijing Dynamic Power	3.93	▼ -1.26	4.07	3.90	3.98
NARI Tech	23.06	▼ -1.03	23.25	22.82	23.30
Tangshan Sanyou	5.24	▼ -2.78	5.39	5.18	5.39
Teamsun	10.92	▼ -1.18	11.49	10.80	11.05
Commodities City	11.42	▲ +2.51	11.50	11.00	11.14
Xinjiang Tianrun Dairy	8.93	▲ +3.12	9.02	8.53	8.66
Shyndec	8.16	▲ +1.24	8.23	7.97	8.06
KPC Pharm	8.67	▲ +1.40	8.75	8.48	8.55
Xinjiang Qingsong	3.47	▼ -1.42	3.54	3.46	3.52
Shandong Hualu Hengsheng	19.16	▼ -1.64	19.61	18.61	19.48
COSCO Shipping Specialized	11.44	▲ +0.44	11.79	11.22	11.39
Beijing Sanyuan Foods	4.31	0.00	4.41	4.22	4.31
Guangdong Guanhao	2.91	▼ -2.35	3.01	2.90	2.98
North Navigation	11.03	▼ -6.61	11.95	11.01	11.81
Zhangzhou Pientzehuang	128.62	▲ +0.97	129.25	126.14	127.38
Tongwei Co Ltd	11.07	▼ -2.90	11.42	11.04	11.40
BaoJi Titanium	23.38	▼ -1.60	24.09	23.26	23.76
Hangzhou Silan	22.90	▼ -5.29	24.21	22.81	24.18
Ningxia Building	11.11	▲ +0.54	11.35	10.94	11.05
Chongqing Fuling Electric	8.03	▼ -1.11	8.21	8.01	8.12
ButOne Info	21.25	▲ +0.52	22.43	21.00	21.14
Times New Matl	9.76	▼ -0.81	9.98	9.61	9.84
Sino Platinum Metals	15.74	▼ -1.62	16.21	15.60	16.00
Jiangxi Hongcheng Environment	8.67	▼ -0.69	8.78	8.62	8.73
Beijing Airport High-Tech Park	6.78	▼ -4.24	7.15	6.76	7.08
Henan Rebecca Hair	1.56	▼ -1.27	1.60	1.54	1.58
Sinomach General	12.15	▼ -3.26	12.75	12.11	12.56
Shenzhen Kingdom SCI Tech	9.38	▼ -4.87	9.92	9.31	9.86
Huafang Co Ltd	2.54	▼ -2.31	2.69	2.52	2.60
HOMEY	2.150	▼ -0.46	2.210	2.120	2.160
Tianjin Benefo Tejing	5.16	▼ -3.55	5.36	5.13	5.35
CORUN	3.98	▼ -1.49	4.10	3.96	4.04
ZhuZhou QianJin Pharmaceutical	10.44	▲ +1.95	10.73	10.06	10.24
Lingyun Ind	7.56	▼ -3.20	7.89	7.54	7.81
Shuangliang Eco-Energy	3.60	▼ -2.96	3.75	3.58	3.71
CSICPCL	29.81	▼ -3.12	30.85	29.72	30.77
Fujian Funeng	10.82	▲ +1.60	10.88	10.58	10.65
Jiangsu Yangnong Chemical	54.63	▲ +0.29	55.09	53.39	54.47
Aeolus Tyre	4.40	▼ -1.34	4.52	4.39	4.46
Huaguang Envir	11.80	▼ -3.28	12.34	11.78	12.20
Hunan Copote Science Tech	9.81	▼ -6.30	10.51	9.81	10.47
Hang Xiao Steel Structure	2.23	▼ -2.62	2.31	2.22	2.29
Hengtong Optic Electric	42.42	▼ -4.89	45.21	42.26	44.60
Jinyao Pharmaceutical	4.73	▼ -0.84	4.96	4.62	4.77
Fujian Fynex Textile	5.10	▼ -5.56	5.43	5.07	5.40
Jinxi Axle	3.92	▼ -2.49	4.06	3.91	4.02
Changjiang & Jinggong Steel	3.06	▲ +0.99	3.10	3.00	3.03
Yunnan Chihong	7.27	▼ -1.49	7.50	7.15	7.38
FiberHome	26.18	▼ -6.13	27.99	26.10	27.89
Zhongjin Gold	19.24	▼ -3.27	19.81	19.23	19.89
Long Yuan Construction	1.24	▼ -1.59	1.29	1.22	1.26
KedaIndusGrp	10.69	▲ +0.09	10.78	10.36	10.68
Sinochem International	4.03	▼ -2.66	4.18	4.01	4.14
Aerosun Corp	16.32	▼ -3.38	18.50	16.19	16.89
Anhui Construction Engineering	4.20	▲ +0.72	4.23	4.10	4.17
Shanghai Datun Energy	8.46	▼ -1.40	8.60	8.31	8.58
Xinjiang Tianfu Energy	6.26	▼ -1.88	6.43	6.24	6.38
Black Peony	6.46	▲ +10.05	6.46	5.62	5.87
Tengda Construction	1.890	▼ -0.53	1.940	1.880	1.900
JLPC	12.46	▼ -2.58	13.14	12.35	12.79
Deluxe Family	2.09	▼ -3.69	2.20	2.08	2.17
Sichuan Xichang Electric	8.97	▼ -3.65	9.26	8.97	9.31
TY Carbon XJ	17.27	▼ -0.58	18.20	16.50	17.37
Fangda S.Steel	3.92	▼ -2.24	4.01	3.88	4.01
Sinopharm Cncm	27.94	▲ +0.58	28.10	27.56	27.78
Hainan Airport Infra	2.57	▲ +0.39	2.60	2.53	2.56
Kweichow Moutai	1,329.00	▲ +1.22	1,329.88	1,301.68	1,312.97
FangDa Carbon	4.43	▼ -9.96	4.66	4.43	4.92
State Grid Yingda	4.46	▼ -6.70	4.63	4.36	4.78
GACO	11.61	▼ -3.09	12.16	11.60	11.98
Feida Enviro	4.33	▼ -0.46	4.40	4.28	4.35
JNGX	1.990	0.00	2.030	1.950	1.990
Nanjing Chixia Dev	1.90	▼ -2.06	1.97	1.88	1.94
China National Software	28.70	▼ -2.65	29.70	28.69	29.48
Zhejiang Huahai Pharmaceutical	16.27	▲ +2.33	16.72	15.66	15.90
ZTT	23.17	▼ -7.95	24.64	23.16	25.17
CYG	3.94	▼ -2.72	4.05	3.93	4.05
China Railway Hi-tech	6.96	▼ -0.57	7.01	6.87	7.00
SDPG	18.05	▲ +0.78	18.14	17.78	17.91
Henan Yuguang Gold & Lead	9.69	▲ +2.54	9.98	9.26	9.45
Tasly	13.82	▲ +1.54	13.95	13.52	13.61
EGing PV	1.27	▲ +0.79	1.32	1.19	1.26
Gofar Stock	4.20	▼ -4.11	4.45	4.14	4.38
Xinsai	3.97	▼ -4.34	4.19	3.93	4.15
GSMG	3.59	▼ -1.37	3.69	3.54	3.64
Saurer Intelligent Tech	2.99	▼ -2.92	3.15	2.95	3.08
SCIE	12.25	▲ +0.57	12.38	12.01	12.18
Shandong Gold Mining	23.31	▼ -3.40	23.88	23.10	24.13
Shenzhen Expressway	8.55	▼ -0.58	8.64	8.50	8.60
Xiamen Tungsten	33.03	▼ -3.62	34.71	32.80	34.27
Baoding Tianwei Baobian	8.88	▼ -2.74	9.20	8.88	9.13
Time Publishing	7.00	▼ -6.54	7.30	6.97	7.49
TSTC	11.75	▼ -4.24	12.49	11.73	12.27
Jiangsu Kanion Pharmaceutical	12.29	▲ +1.40	12.46	11.98	12.12
Atlantic China	5.69	▼ -3.56	6.10	5.54	5.90
Hebei Hengshui Laobaigan	11.23	▲ +2.84	11.37	10.84	10.92
AriTime	10.71	▼ -2.81	11.43	10.68	11.02
Jiangxi Changyun	5.02	▼ -5.10	5.35	5.02	5.29
Glarun Tech	26.97	▼ -2.39	27.45	26.70	27.63
Xiamen Faratronic	100.91	▼ -0.39	103.59	99.12	101.30
Hubei Jumpcan Pharmaceutical	27.58	▲ +2.60	27.80	26.66	26.88
Shanying Intl	1.21	0.00	1.22	1.19	1.21
Anyang Iron & Steel	1.720	▲ +2.99	1.740	1.630	1.670
Hundsun Tech	18.88	▼ -3.38	19.65	18.86	19.54
Sunyard Tech	9.39	▼ -6.19	10.04	9.38	10.01
CONBA	4.21	▲ +0.96	4.26	4.14	4.17
FuJian YanJing HuiQuan	11.86	▲ +0.59	12.14	11.39	11.79
Huaihe Energy	3.060	▼ -2.55	3.120	3.060	3.140
TJSMW	6.860	▼ -4.72	7.300	6.850	7.200
Beijing Jingneng Power	4.83	▼ -3.40	4.95	4.82	5.00
Wolong Electric	23.46	▼ -4.71	25.30	23.45	24.62
Xinjiang Ba Yi Iron & Steel	2.23	▼ -1.33	2.27	2.20	2.26
TDTEC	5.02	▲ +1.21	5.08	4.91	4.96
Offshore Oil Engineering	6.54	0.00	6.67	6.45	6.54
JCET	49.00	▼ -5.53	52.25	49.00	51.87
Anhui Conch Cement	18.64	▲ +6.45	18.72	17.51	17.51
Jinjing	3.700	▼ -0.54	3.800	3.660	3.720
Shinva Medical Instrument	12.45	▼ -0.48	12.68	12.30	12.51
Tsingtao Brewery	50.63	▲ +1.26	51.15	49.42	50.00
yonyou	8.85	▼ -4.84	9.29	8.84	9.30
Dawei Technology	5.83	▼ -4.43	6.19	5.81	6.10
Tellhow Sci-Tech	6.83	▼ -3.12	7.18	6.81	7.05
Dalian Sunasia Tourism	40.86	▲ +0.67	42.49	40.01	40.59
Guizhou Yibai Pharmaceutical	3.18	▼ -0.31	3.33	3.15	3.19
Zhejiang XinAn Chemical	8.08	▼ -3.58	8.40	8.07	8.38
Bright Dairy & Food	6.74	▲ +0.45	6.82	6.65	6.71
Heilongjiang Agriculture	13.21	▼ -1.42	13.40	13.13	13.40
Founder Tech	9.58	▲ +0.84	9.99	8.98	9.50
Inesa Intelligent Tech A	14.20	▼ -4.18	14.90	14.17	14.82
Guanghui Logistics	4.57	▼ -2.14	4.72	4.57	4.67
Shanghai Huitong Energy	25.34	▼ -4.23	26.87	25.00	26.46
Greenland Holdings	1.24	0.00	1.26	1.21	1.24
Jinbei Automotive	3.20	▼ -2.14	3.29	3.18	3.27
DZT	3.93	▼ -10.07	4.13	3.93	4.37
Lao Feng Xiang A	33.11	▲ +0.94	33.36	32.50	32.80
Shenqi	6.27	▲ +0.16	6.77	6.00	6.26
Chongqing Shineray Intelligent Manufacturing Tech	8.21	▼ -5.63	8.70	8.16	8.70
Shanghai Jinfeng Wine	4.02	▲ +0.25	4.17	3.93	4.01
Shanxi Guoxin Energy A	3.09	▼ -3.44	3.21	3.07	3.20
SCAC	8.80	▼ -0.34	9.00	8.66	8.83
HIGHLY	0.515	0.00	0.525	0.511	0.515
Shanghai Tianchen	3.66	▼ -6.15	3.90	3.65	3.90
Shanghai Shenda	3.43	▼ -2.28	3.57	3.37	3.51
Shanghai New World	6.33	▼ -1.40	6.49	6.30	6.42
Shanghai Dragon	6.34	▼ -6.21	6.69	6.33	6.76
ZJ Dig Culture	9.76	▼ -6.06	10.32	9.75	10.39
Shanghai New Huang Pu	4.47	▼ -0.89	4.61	4.43	4.51
Shanghai Chinafortune	12.03	▼ -2.59	12.57	11.99	12.35
Everbright Jiabao	2.02	▼ -2.42	2.10	2.01	2.07
Shanghai Huayi A	7.89	▲ +0.64	8.05	7.70	7.84
Shanghai Fudan Forward S&T	4.18	▼ -2.79	4.28	4.16	4.30
Shanghai DaZhong Public Utilities	3.98	▼ -2.93	4.10	3.97	4.10
OPG	7.23	▼ -9.96	7.78	7.23	8.03
Shanghai Jinqiao Export Processing Zone Dev	0.669	▼ -1.33	0.677	0.669	0.678
New Guomai Digital Culture	10.12	▼ -7.07	10.82	10.12	10.89
VTDT	29.07	▼ -8.24	31.20	28.51	31.68
Shenergy	9.15	▲ +1.55	9.20	8.98	9.01
Shanghai AJ	4.13	▼ -2.82	4.37	4.09	4.25
Leshan Electric	7.37	▼ -2.64	7.59	7.36	7.57
Shanghai Waigaoqiao Free Trade Zone	8.84	▼ -2.64	9.12	8.79	9.08
Shanghai SMI	3.55	▼ -0.28	3.61	3.51	3.56
Jin Jiang Online	0.404	0.00	0.405	0.400	0.404
Liaoning Shenhua Holdings	1.520	▼ -1.94	1.580	1.520	1.550
Shanghai Yuyuan Tourist	4.43	▲ +0.45	4.46	4.34	4.41
Beijing Electronic Zone	3.49	▼ -2.79	3.64	3.47	3.59
Only Education	7.70	▼ -3.15	8.10	7.66	7.95
Shanghai Foreign Service Holding	4.17	▼ -0.24	4.23	4.13	4.18
Cinda Real Estate	2.49	▼ -1.97	2.57	2.40	2.54
Fuyao Glass A	53.39	▼ -0.13	53.68	52.70	53.46
LJZ	0.381	▲ +0.53	0.383	0.374	0.379
Harbin Pharm	5.53	▲ +4.54	5.82	5.04	5.29
Tande Co Ltd	2.82	▼ -3.75	2.96	2.82	2.93
Wuxi Taiji Industry	12.83	▼ -6.96	13.89	12.75	13.79
Zhejiang Jianfeng	6.45	▼ -10.04	6.99	6.45	7.17
GD HEC	23.86	▼ -3.21	24.96	22.40	24.65
Sichuan Chuantou Energy	17.86	▼ -0.78	18.04	17.73	18.00
MTL	6.94	▼ -3.88	7.34	6.93	7.22
Guangzhou Pearl River	3.11	▼ -2.81	3.27	3.09	3.20
Xiamen King Long Motor	8.54	▼ -6.67	8.92	8.53	9.15
SMEG	10.40	▼ -3.70	10.95	10.36	10.80
China Enterprise	2.13	▼ -0.93	2.17	2.11	2.15
Shanghai Jiao Yun	5.15	▼ -9.96	5.59	5.15	5.72
Sichuan Golden Summit	5.10	▼ -1.54	5.27	5.05	5.18
Shanghai Phoenix A	10.00	▼ -3.38	10.39	9.99	10.35
Haier Smart Home Co	20.73	▲ +5.60	20.76	19.58	19.63
Shanxi LuAn Chemical Tech	2.270	▼ -1.30	2.340	2.250	2.300
Shang Hai Ya Tong	5.43	▼ -4.57	5.76	5.43	5.69
Dashang	15.23	▼ -0.26	15.39	15.04	15.27
Chang Chun Eurasia	10.27	▼ -4.73	10.81	10.25	10.78
Ningbo Joyson Electronic	19.53	▼ -6.55	21.10	19.50	20.90
Shede Spirits	32.89	▲ +6.10	33.75	30.84	31.00
Sanan Optoelectronics	9.07	▲ +0.78	9.49	8.80	9.00
Wuchan Zhongda	5.00	▲ +0.40	5.04	4.93	4.98
Nanning Department Store	4.71	▼ -4.85	4.96	4.70	4.95
NanJing Pharm	5.09	▲ +1.19	5.17	4.94	5.03
QJCT	6.85	▼ -2.42	7.15	6.82	7.02
Caihong Display Devices	6.51	▼ -4.83	6.87	6.50	6.84
Sumec	10.70	0.00	10.88	10.52	10.70
Chengtun Mining	8.01	▼ -4.30	8.35	8.00	8.37
HeBei Jinniu Chemical	11.18	▼ -4.20	11.72	11.14	11.67
Tianjin Port	4.31	▲ +1.65	4.33	4.20	4.24
Dalian Thermal Power	6.08	▼ -3.19	6.35	6.06	6.28
Ningbo Fuda	4.33	▼ -1.59	4.45	4.30	4.40
Jinrui Mining	13.51	▼ -3.36	14.35	13.40	13.98
Cultural Investment	2.04	▼ -10.13	2.20	2.04	2.27
Jiangsu Phoenix Property	3.14	▼ -1.26	3.27	3.12	3.18
Neusoft	8.05	▼ -0.49	8.33	8.02	8.09
CCCC Design Consulting	4.88	▼ -1.41	4.97	4.86	4.95
Huadian Energy	4.160	▼ -4.59	4.300	4.160	4.360
Shandong Lubei Chemical	6.75	▼ -2.88	6.99	6.74	6.95
PCI Technology	4.82	▼ -2.63	5.09	4.69	4.95
Hunan Haili Chemical	5.30	▼ -1.49	5.46	5.28	5.38
Aiko Solar	11.83	▼ -2.55	12.21	11.80	12.14
SD Hiking	5.56	▼ -10.03	6.31	5.56	6.18
Suzhou New District Hi-Tech	5.29	▼ -2.22	5.49	5.28	5.41
Lishang Guochao	3.83	▼ -2.05	3.95	3.81	3.91
Chongqing Chongbai Tech	18.40	▲ +0.22	18.59	18.16	18.36
COFCO Sugar Holding	11.80	▲ +2.08	12.09	11.22	11.56
Liaoning Cheng Da	9.69	▲ +1.47	9.82	9.50	9.55
ShanXi Coking	3.52	▼ -1.68	3.60	3.48	3.58
HASCO	16.11	▼ -1.10	16.26	15.93	16.29
FAWAY	7.52	▼ -4.33	7.76	7.52	7.86
Huayuan Hldg	1.970	▼ -1.50	2.030	1.950	2.000
Datang HuaYin Electric	5.310	▼ -2.92	5.480	5.310	5.470
Wingtech Technology	11.40	▲ +10.04	11.40	10.80	10.36
Jiangsu SOPO Chemical	6.15	▼ -4.36	6.37	6.13	6.43
Shanghai Industrial Dev	3.43	▼ -1.72	3.53	3.40	3.49
Tibet Tourism	11.02	▼ -1.25	11.38	11.01	11.16
China Resources Jiangzhong Pharmaceutical	22.46	▲ +1.72	22.54	22.00	22.08
HNA Technology A	2.690	0.00	2.830	2.640	2.690
Jin Jiang Hotels	1.442	▲ +0.77	1.450	1.424	1.431
Xiamen ITG	5.40	▼ -0.18	5.46	5.36	5.41
Inspur Software	12.13	▼ -4.34	12.75	12.13	12.68
Changjiang Media	8.57	▼ -0.35	8.62	8.26	8.60
Geo-Jade Petroleum	2.210	▲ +4.25	2.250	2.080	2.120
Avic Shenyang Aircraft	47.57	▲ +0.04	48.39	47.26	47.55
Anhui Heli	14.84	▼ -0.07	15.03	14.66	14.85
TC Medical	35.60	▲ +4.06	35.98	33.90	34.21
China Marine Information Electronics	17.69	▼ -4.74	18.38	17.60	18.57
AVIC Heavy Machinery	11.71	▼ -8.09	12.16	11.62	12.74
Ningbo Fubang	11.43	▼ -2.89	11.98	11.40	11.77
Wuhan Xianglong Power	11.42	▼ -3.22	12.17	11.35	11.80
GuangYuYuan	12.15	▼ -0.33	12.44	11.98	12.19
TUDI	8.51	▼ -1.84	8.86	8.51	8.67
HSGC	6.49	▼ -3.71	6.93	6.48	6.74
Eastern Communications A	10.09	▼ -8.61	10.67	10.07	11.04
Shandong Xinchao Energy	4.040	▼ -0.98	4.110	4.030	4.080
Jiangsu Zongyi	4.58	▼ -4.78	4.82	4.58	4.81
Xinjiang Youhao	4.89	▼ -3.93	5.16	4.87	5.09
Sichuan Swellfun	25.55	▲ +3.15	25.99	24.68	24.77
GD Power	5.350	▼ -0.56	5.430	5.340	5.380
Shanxi Xinghuacun Fen Wine	126.32	▲ +7.80	128.00	116.20	117.18
Luxin Venture	12.67	▼ -4.23	13.47	12.66	13.23
Luyin Investment	5.87	▼ -5.78	6.16	5.83	6.23
Yinchuan Xinhua Commercial	11.33	▼ -10.01	12.29	11.33	12.59
CMST Dev	4.51	▼ -1.53	4.58	4.48	4.58
LKPC	6.81	▲ +1.04	6.97	6.64	6.74
L&T City	3.18	▼ -3.05	3.27	3.17	3.28
BEH Property	5.11	▼ -4.31	5.41	5.11	5.34
YNCE	3.72	▼ -4.12	3.89	3.71	3.88
ZFTC	2.90	▼ -2.36	3.00	2.89	2.97
QJBIOCH	4.56	▼ -2.98	4.75	4.56	4.70
Insigma	5.92	▼ -4.05	6.19	5.91	6.17
Ningbo Marine	3.16	▲ +0.32	3.23	3.10	3.15
Bohai Chemical	2.77	▼ -2.12	2.90	2.75	2.83
Huaxin Building	21.36	▼ -0.05	21.75	20.96	21.37
Fujian Cement	6.81	▼ -6.20	7.24	6.71	7.26
ENN-NG	20.71	▼ -0.14	20.99	20.37	20.74
Jiangsu Yueda Investment	4.21	▼ -4.10	4.32	4.16	4.39
Jinan High tech Development	2.29	▼ -2.97	2.41	2.28	2.36
Maanshan Iron & Steel	2.200	▼ -2.22	2.250	2.180	2.250
Shen Ma Industry	5.16	▼ -9.95	5.33	5.16	5.73
NCPC	4.55	▲ +0.22	4.70	4.43	4.54
Hangzhou Jiebai	6.86	▼ -0.29	7.13	6.81	6.88
Zhonglu A	7.17	▼ -4.91	7.68	7.00	7.54
Shanghai Tunnel	5.28	▲ +0.76	5.29	5.18	5.24
Shanghai Material Trading A	8.49	▼ -2.19	8.88	8.48	8.68
Shanghai Yimin Commerce	3.56	▼ -3.00	3.69	3.55	3.67
Shanghai Xinhua Media	13.36	▼ -9.97	13.36	13.36	14.84
DLG Exhibitions Events	8.13	▲ +0.25	8.47	7.93	8.11
Shanghai Bailian A	7.80	▼ -0.38	7.85	7.71	7.83
Maoye Commercial	4.25	▼ -7.00	4.54	4.24	4.57
Renmintongtai	8.43	▼ -1.52	8.90	8.33	8.56
Sunny Loan Top	7.41	▼ -3.64	7.73	7.40	7.69
SXBN	2.96	▼ -9.76	3.25	2.95	3.28
Shanghai No.1 Pharmacy	9.56	▼ -1.54	9.98	9.40	9.71
Shanghai Shentong Metro	7.13	▼ -2.06	7.29	7.10	7.28
SH MEI	1.045	▼ -1.23	1.058	1.035	1.058
Shanghai Join Buy	12.27	▼ -9.98	13.53	12.27	13.63
SH New Power	5.05	▼ -1.75	5.24	5.03	5.14
Sichuan Changhong Electric	4.870	▼ -9.14	5.110	4.850	5.360
Shang Gong A	7.05	▼ -4.99	7.48	7.04	7.42
Jinmei Chemical	0.159	▼ -1.24	0.160	0.155	0.161
Shanghai Baosight Software A	16.04	▼ -5.09	16.88	15.96	16.90
TJKJ	9.56	▼ -4.59	10.06	9.53	10.02
Chongqing Wanli New Energy	10.18	▼ -3.60	10.84	10.14	10.56
SHLG	7.90	▲ +1.28	8.03	7.71	7.80
HX Group	8.31	▼ -0.36	8.87	8.03	8.34
Longjian Road & Bridge	3.51	▼ -3.84	3.73	3.49	3.65
Jiangsu Chunlan Refrigerating	4.18	▼ -2.34	4.33	4.15	4.28
Aerospace Cf	11.78	▼ -3.84	12.52	11.75	12.25
Ningbo Zhongbai	13.36	▼ -5.11	14.36	13.35	14.08
Inzone Group	4.65	▼ -2.92	4.82	4.65	4.79
Wangfujing	9.45	▼ -0.42	9.59	9.37	9.49
FESCO Group	12.63	▲ +0.24	12.72	12.50	12.60
NMHD	5.310	▲ +0.76	5.380	5.170	5.270
Baida Group	10.71	▼ -10.00	11.93	10.71	11.90
Star Lake Bioscience Co	4.07	▼ -0.49	4.14	4.03	4.09
THDB	7.89	▲ +1.41	7.98	7.68	7.78
Guangdong Meiyan Jixiang	2.56	▼ -1.92	2.65	2.55	2.61
Far East Smarter Energy	13.59	▼ -4.76	14.30	13.30	14.27
Sinopec Oilfield	2.110	▲ +1.44	2.140	2.050	2.080
Shanghai Milkground Food Tech	18.38	▲ +2.68	18.70	17.65	17.90
YBTI	6.66	▼ -2.35	6.98	6.58	6.82
Jonjee Hi-tech	19.48	▲ +1.35	19.60	18.98	19.22
MeiHua Holdings	7.34	▲ +1.24	7.39	7.15	7.25
Tianjin Capital	5.57	▼ -0.18	5.64	5.52	5.58
Dongfang Electric A	21.57	▼ -3.75	22.18	21.51	22.41
Triumph New Energy	6.52	▼ -4.12	6.82	6.51	6.80
China Aerospace	12.64	▼ -7.87	13.65	12.61	13.72
Chengdu B-ray Media	3.64	▼ -4.46	3.81	3.63	3.81
Jilin Yatai	1.55	▼ -1.90	1.60	1.55	1.58
Ningbo Shanshan	10.45	▼ -1.60	10.73	10.44	10.62
Hongfa Tech	31.23	▲ +4.80	31.96	29.89	29.80
SDIC Power	16.12	▼ -0.74	16.37	16.03	16.24
Inner Mongolia Yili	28.20	▲ +0.36	28.26	27.75	28.10
Xinjiang Joinworld	8.66	▼ -1.37	8.97	8.59	8.78
NTET	11.92	▼ -2.54	12.41	11.92	12.23
AECC Aviation Power	37.05	▼ -4.73	39.06	37.01	38.89
Guangzhou Guangri Stock	7.28	▼ -0.41	7.37	7.23	7.31
Shanghai Zhangjiang Hi-Tech	23.46	▼ -3.65	24.43	23.45	24.35
Xiamen Airport	13.55	▼ -0.95	13.75	13.51	13.68
China Yangtze Power	29.38	▼ -0.74	29.57	29.08	29.60
BHAS	3.74	▼ -1.32	3.92	3.72	3.79
Zhuzhou Smelter	16.83	▼ -5.34	17.57	16.50	17.78
SDIC Zhonglu Fruit Juice	21.76	▼ -0.96	22.77	21.42	21.97
Yueyang Forest & Paper	3.77	▼ -3.08	3.91	3.70	3.89
Fortune Ng Fung Food Hebei	2.24	▲ +3.23	2.33	2.22	2.17
Shandong Bohui Paper	4.15	▼ -0.72	4.21	4.11	4.18
Inner Mongolia First Machinery	12.16	▼ -4.85	13.15	12.15	12.78
Chen Dian Intl	7.78	▼ -3.47	8.08	7.77	8.06
Sinoma-int	7.29	▲ +0.28	7.37	7.21	7.27
HYMD	7.53	▼ -3.09	7.73	7.51	7.77
Baosheng	5.08	▼ -2.68	5.27	5.07	5.22
Hunan New Wellful	4.67	▼ -2.10	4.79	4.66	4.77
Jianmin Group	26.68	▲ +1.60	26.99	26.00	26.26
MYL	24.25	▲ +0.83	24.49	23.57	24.05
Jointown	5.21	▲ +1.17	5.27	5.10	5.15
Tangshan Port	4.930	▲ +1.23	4.950	4.800	4.870
Guangan	3.46	▼ -1.43	3.57	3.45	3.51
BGRIMMTEC	17.29	▼ -2.43	18.00	17.22	17.72
High Hope Group	2.22	▼ -2.63	2.31	2.21	2.28
Ningbo Energy	4.43	0.00	4.49	4.37	4.43
Whirlpool China	7.62	▲ +1.33	7.70	7.46	7.52
Shaanxi Construction Machinery	3.18	▼ -0.31	3.39	3.12	3.19
Huaibei Mining Holdings	14.95	▼ -0.60	15.14	14.75	15.04
Zhewen Interactive	6.39	▼ -4.91	6.70	6.38	6.72
Zhejiang Hangmin	6.48	0.00	6.52	6.42	6.48
Chifeng Jilong Gold Mining	32.98	▼ -5.77	34.55	32.97	35.00
Sun Create Electronics	15.70	▼ -4.79	16.55	15.69	16.49
Guizhou Wire Rope	8.87	▼ -3.80	9.32	8.84	9.22
China Southern Power Grid Energy Storage	10.96	▼ -1.35	11.15	10.86	11.11
Kailuan Energy Chemical	5.47	▲ +1.48	5.57	5.10	5.39
China Merchants Securities	15.53	▲ +0.84	15.80	15.30	15.40
Jinneng Holding Shanxi Coal Industry	16.43	▲ +0.92	16.56	16.06	16.28
Gem-Year Industrial	4.57	▼ -3.38	4.78	4.56	4.73
Liuzhou Iron & Steel	3.15	▼ -0.63	3.20	3.10	3.17
Chongqing Iron Steel	1.150	0.00	1.150	1.130	1.150
Daqin Railway	4.85	▲ +0.62	4.87	4.77	4.82
Jinling Hotel	6.40	▲ +0.47	6.55	6.31	6.37
Jiangsu Lianyungang Port	4.08	0.00	4.15	4.04	4.08
Bank of Nanjing	12.37	▲ +0.08	12.44	12.22	12.36
Wenfeng Great World Chain	1.20	▼ -1.64	1.23	1.18	1.22
Baotailong New Materials	2.50	▼ -2.34	2.57	2.49	2.56
LONGi	10.98	▼ -1.52	11.23	10.96	11.15
Ningbo Zhoushan Port	3.54	0.00	3.58	3.47	3.54
First Tractor	13.27	▲ +5.74	13.60	12.70	12.55
Sailun Co	11.66	0.00	11.76	11.45	11.66
Sanjiang Shopping Club	9.73	▼ -1.42	10.05	9.71	9.87
Ningbo Boway Alloy Material	15.50	▼ -3.85	16.16	15.50	16.12
Chongqing Water	4.09	▲ +0.49	4.12	4.05	4.07
CNS	11.17	▲ +1.64	11.30	10.85	10.99
Pacific Securities	3.22	▼ -0.31	3.37	3.17	3.23
Jiangsu Hengli Hydraulic	82.99	▼ -2.85	87.10	82.33	85.42
Beijing Haohua Energy Resource	11.75	▼ -1.01	11.97	11.34	11.87
China First Heavy Industries	2.780	▼ -2.11	2.860	2.780	2.840
Sichuan Expressway	6.47	▲ +0.47	6.66	6.35	6.44
Air China A	5.78	▲ +0.52	5.81	5.70	5.75
China National Chemical	7.11	▲ +3.04	7.14	6.90	6.90
China Hainan Rubber	5.09	0.00	5.25	4.96	5.09
Beijing Sifang Automation	26.93	▼ -4.50	28.43	26.88	28.20
Shenzhen Gas	6.27	▲ +0.64	6.30	6.15	6.23
Hangzhou Advance Gearbox	12.93	▼ -6.98	14.08	12.93	13.90
HTDC	3.26	▼ -6.86	3.55	3.19	3.50
Jiangsu Jiangnan Water	5.55	▼ -10.05	6.10	5.55	6.17
Jiangsu SINOJIT Wind Energy	4.350	▼ -6.05	4.620	4.340	4.630
Jiangsu Linyang Energy	5.26	▲ +0.77	5.33	5.14	5.22
Shaanxi Coal Industry	28.09	▲ +2.15	28.15	27.36	27.50
Universal Scientific Industrial	17.84	▼ -9.99	18.87	17.84	19.82
Industrial Bank	18.45	▲ +0.49	18.48	18.18	18.36
Bank of Beijing	5.64	▲ +0.53	5.68	5.58	5.61
China XD Electric	10.33	▼ -2.46	10.68	10.27	10.59
China Railway Construction	6.19	▲ +1.14	6.20	6.11	6.12
Sichuan Em Tech	32.91	▼ -4.88	35.18	32.00	34.60
Junzheng Energy & Chemical	4.63	▲ +1.31	4.70	4.52	4.57
TongKun Group	20.61	▼ -0.29	21.08	20.07	20.67
GAC Group	4.68	▼ -2.09	4.78	4.65	4.78
Camel Group	7.09	▲ +0.14	7.16	7.00	7.08
360 Security Technology	8.38	▼ -2.44	8.72	8.31	8.59
New China Life Insurance	52.31	▼ -0.11	52.88	51.90	52.37
Bros Eastern	6.87	▼ -0.87	7.03	6.80	6.93
Yechiu Metal Recycling (China)	2.920	▲ +0.34	2.990	2.860	2.910
Agbank China	7.24	▼ -0.28	7.31	7.15	7.26
Ping An Insurance	51.88	▲ +0.19	51.88	51.01	51.78
Bank of Communications Co Ltd	8.09	▼ -0.61	8.20	8.03	8.14
Guangshen Railway	3.06	▼ -2.24	3.11	3.04	3.13
XiAn Shaangu Power	7.84	▲ +0.77	7.90	7.67	7.78
Industrial Securities	5.33	▼ -1.11	5.41	5.31	5.39
China Railway A	4.34	▲ +0.70	4.36	4.29	4.31
ICBC	8.48	▼ -0.24	8.54	8.38	8.50
Quzhou DFP New Material	2.75	▼ -2.13	2.86	2.73	2.81
Jilin Expressway	2.850	▼ -0.35	2.870	2.810	2.860
Shanghai DZH	7.95	▼ -9.97	8.91	7.95	8.83
Soochow Securities	7.67	▼ -1.29	7.80	7.64	7.77
Joeone	10.02	▼ -2.15	10.52	9.72	10.24
Ningbo Sanxing Medical Electric	11.57	▼ -2.03	11.93	11.38	11.81
Shanghai Pharm	16.52	▲ +0.55	16.65	16.30	16.43
CITIC Heavy Industries	4.38	▼ -3.52	4.56	4.38	4.54
Shanghai Guangdian Electric	3.30	▼ -2.94	3.48	3.29	3.40
Beijing North Star A	1.57	0.00	1.60	1.54	1.57
Aluminum Corp of China	8.56	▲ +1.54	8.70	8.41	8.43
China Pacific Insurance	29.32	▼ -0.20	29.48	28.91	29.38
Metallurgical Corporation of China	2.460	▼ -0.41	2.490	2.450	2.470
China Life Insurance A	34.48	▼ -0.20	34.60	34.00	34.55
Great Wall Motor A	14.06	▼ -0.35	14.15	13.93	14.11
Zhuzhou Kibing	4.72	▼ -3.28	4.89	4.67	4.88
Pingdingshan Tianan Coal	8.26	▲ +3.12	8.32	7.93	8.01
China State Construction	4.54	▲ +1.79	4.54	4.43	4.46
Power Construction Corp of China	4.42	0.00	4.45	4.38	4.42
Henan Mingtai Al.Industrial	14.50	▼ -0.34	14.73	14.38	14.55
Befar Group	4.39	▼ -0.90	4.53	4.31	4.43
Huatai Securities	16.82	▼ -1.58	17.12	16.70	17.09
Lu an EED	14.58	▲ +0.14	14.75	14.34	14.56
Fengfan Power	5.17	▼ -2.82	5.40	5.15	5.32
ZCZL	14.50	▲ +5.22	14.69	13.91	13.78
Jihua Group	1.61	▼ -2.42	1.66	1.60	1.65
Shanghai Electric	5.95	▼ -1.49	6.06	5.94	6.04
CRRC A	6.38	▼ -0.93	6.46	6.31	6.44
Chongqing Afari Tech Co	7.40	▼ -5.37	7.79	7.37	7.82
Everbright Securities	13.11	▼ -0.68	13.31	13.06	13.20
Ningbo Construction	3.79	▼ -0.26	3.85	3.73	3.80
Lanpec Tech	6.66	▼ -3.06	7.01	6.64	6.87
Xingyu Co Ltd	65.93	▼ -2.61	68.58	65.21	67.70
China Communications Construction	6.13	▲ +0.66	6.14	6.07	6.09
Anhui Xinhua Media	5.25	▼ -5.41	5.42	5.21	5.55
China Oilfield A	13.62	▼ -0.07	13.92	13.48	13.63
China Everbright Bank	3.10	▲ +0.98	3.11	3.05	3.07
PetroChina A	12.76	▲ +1.35	12.76	12.30	12.59
COSCO SHIPPING Dev	2.400	▲ +1.27	2.420	2.340	2.370
Liaoning Port	1.460	0.00	1.470	1.450	1.460
Jangho Group	11.37	▼ -3.81	11.82	11.31	11.82
Founder Securities	6.46	▲ +2.70	6.58	6.29	6.29
China Merchants Energy Shipping	17.70	▲ +2.97	17.92	17.09	17.19
Zhejiang Chint Electrics	23.93	▼ -1.56	24.37	23.86	24.31
CTG DUTY-FREE	50.20	▲ +1.37	50.95	48.90	49.52
Asian Star	8.14	▼ -3.67	8.44	8.10	8.45
China Coal Energy	13.94	▼ -1.55	14.21	13.83	14.16
Zijin Mining A	27.53	▼ -1.82	28.00	27.22	28.04
Jingyuntong	2.63	▼ -1.87	2.72	2.63	2.68
Jiangsu Phoenix Publishing	8.79	▲ +0.92	8.82	8.54	8.71
JiShi Media	2.100	▼ -7.08	2.220	2.100	2.260
CCB	11.45	+0.00	11.58	11.32	11.45
Jinduicheng Molybdenum	15.73	▼ -2.78	16.28	15.68	16.18
CAERI	13.87	▼ -0.22	13.96	13.66	13.90
BBMG A	1.31	▲ +0.77	1.32	1.28	1.30
Guangxi Fenglin Wood	2.100	▼ -4.98	2.240	2.090	2.210
China Citic Bank A	9.09	▼ -0.66	9.15	9.00	9.15
China Coal Xinji Energy	9.77	▼ -0.81	9.92	9.60	9.85
COSCO Shipping	17.84	▲ +7.02	18.00	16.89	16.67
Yonghui Superstores	2.88	▲ +1.05	2.94	2.81	2.85
Datang Power	4.620	▼ -4.35	4.730	4.590	4.830
Northern United Publishing	6.06	▼ -9.82	6.66	6.05	6.72
People.Cn	15.06	▼ -5.34	15.78	15.05	15.91
Zhejiang Aokang Shoes	10.70	▲ +0.56	11.01	10.08	10.64
Epoxy Base Electronic	13.76	▲ +7.33	14.10	12.52	12.82
China Wafer Level CSP	20.23	▼ -5.07	21.59	20.22	21.31
Sleemon Healthy	8.17	▲ +1.24	8.30	8.05	8.07
Sichuan Hebang Biotechnology	2.000	▼ -0.50	2.040	1.970	2.010
Beijing Cuiwei Tower	8.64	▼ -4.42	9.08	8.60	9.04
HAI TIAN	34.62	▲ +0.70	34.91	34.18	34.38
Sunway Co	8.01	▼ -3.84	8.34	7.96	8.33
Jinzhou Yongshan	10.21	▼ -3.13	10.80	10.15	10.54
CTS International Logistics	5.12	▼ -0.39	5.19	5.10	5.14
Bohai Ferry	8.02	▲ +0.75	8.05	7.91	7.96
Yingliu Electr	32.02	▲ +0.88	33.63	31.42	31.74
Solareast Holdings	7.88	▲ +2.47	8.24	7.59	7.69
Neway Valve Suzhou	33.41	▼ -9.99	36.00	33.41	37.12
Loncin Motor	15.00	▼ -0.86	15.11	14.73	15.13
CMOC Group	13.65	▼ -2.36	14.03	13.55	13.98
Shanghai Chlor-Alkali Chemical B	0.500	▼ -1.57	0.507	0.499	0.508
SH Huayi	0.485	▲ +0.41	0.488	0.478	0.483
Shanghai Phoenix B	0.470	▲ +1.73	0.483	0.470	0.462
WGQ	0.607	▲ +0.33	0.616	0.595	0.605
Shanxi Guoxin Energy B	0.198	▼ -3.88	0.206	0.198	0.206
Zhonglu B	0.175	▼ -1.69	0.175	0.167	0.178
Shanghai Bailian B	0.523	▼ -1.32	0.528	0.515	0.530
Shang Gong B	0.278	▼ -0.36	0.285	0.276	0.279
Shanghai Baosight Software B	0.696	▼ -1.42	0.707	0.695	0.706
Shanghai Material Trading B	0.301	▲ +0.67	0.311	0.296	0.299
Shanghai Jinjiang International Travel	0.784	▼ -0.13	0.794	0.770	0.785
Huadian Ener-B	0.169	▲ +0.59	0.171	0.168	0.168
HNA Technology	0.203	▲ +1.50	0.206	0.190	0.200
Shanghai Huili Building Materials	0.301	▼ -3.21	0.312	0.299	0.311
Greattown B	0.192	▼ -4.00	0.196	0.184	0.200
Shanghai Zhenhua Heavy Industries B	0.245	▼ -1.21	0.248	0.244	0.248
Inner Mongolia Yitai Coal	2.931	▲ +3.28	2.950	2.745	2.838
Eastern Communications B	0.391	▼ -5.10	0.399	0.383	0.412
Hainan Airlines B	0.181	▼ -2.16	0.185	0.181	0.185
Inesa Intelligent Tech B	0.545	▼ -1.09	0.557	0.540	0.551
Lao Feng Xiang B	2.49	▲ +5.86	2.50	2.40	2.36
China Resources D-C Pharm	15.39	▲ +1.45	15.51	15.03	15.17
Xinjiang Tianye	3.88	▼ -0.26	3.96	3.80	3.89
Xiamen C&D	8.46	▲ +0.36	8.52	8.33	8.43
China Resources and Environment	2.76	▼ -7.69	2.96	2.74	2.99
Xinjiang Guannong	9.00	▲ +3.21	9.45	8.56	8.72
Guanghui Energy	7.02	▲ +3.69	7.19	6.70	6.77
SinochemEquipQD	6.38	▼ -2.89	6.63	6.37	6.57
Fujian Longxi Bearing	15.67	▼ -9.99	18.98	15.67	17.41
Fujian Dongbai	8.42	▼ -3.33	8.88	8.35	8.71
YTCO	29.16	▲ +0.83	29.47	28.64	28.92
Phenix Optical	14.10	▼ -6.38	15.06	14.10	15.06
MC Culture	1.35	▼ -0.73	1.37	1.33	1.36
Wintime Energy	1.380	0.00	1.400	1.360	1.380
Chinese Media	7.28	▼ -3.19	7.53	7.25	7.52
HIIG Trinity (Anhui) Tech	19.74	▲ +3.40	20.98	18.99	19.09
Bestsun Energy	3.37	▼ -0.59	3.43	3.32	3.39
Bright Real Estate	2.48	▼ -3.50	2.60	2.46	2.57
Top Energy Shanxi	5.70	▼ -2.06	5.81	5.66	5.82
Xinyu Iron & Steel	2.52	▼ -1.56	2.56	2.50	2.56
Yibin Paper	13.14	▼ -3.81	13.73	13.14	13.66
Zhewen Pictures	3.14	▼ -5.71	3.31	3.12	3.33
Shanghai Lianming Machinery	10.63	▼ -9.99	11.43	10.63	11.81
SPAS	5.13	▼ -4.47	5.51	5.11	5.37
Guangdong Ellington Electronics	9.71	▲ +2.21	10.30	9.25	9.50
Jiuzhou Pharma	15.47	▲ +2.79	16.41	14.55	15.05
Ningbo Orient Wires and Cables	36.95	▲ +0.71	37.54	36.09	36.69
Lanzhou LS Heavy Equipment	5.37	▼ -2.36	5.56	5.35	5.50
Zhejiang Wansheng	9.30	▼ -4.22	9.87	9.20	9.71
China Design	4.91	▼ -0.81	5.03	4.87	4.95
Jiangsu Pacific Quartz	31.99	▼ -3.96	33.75	31.69	33.31
SEC Electric Machinery	15.23	▼ -3.42	15.91	15.22	15.77
Dawning Information Industry	71.24	▼ -5.47	75.53	71.18	75.36
JDM JingDa Machine Ningbo	8.93	▲ +1.02	9.34	8.77	8.84
Pengxin Mining	5.36	▼ -4.63	5.56	5.33	5.62
Beijing Wandong Medical Technology	10.11	▼ -1.46	10.46	10.10	10.26
Fujian Furi Electronics	7.85	▼ -3.33	8.24	7.85	8.12
Hengli Petrochemical	15.92	▲ +0.06	16.16	15.50	15.91
QH Spring Med	3.85	▼ -0.26	3.92	3.71	3.86
JAC	18.44	▼ -4.46	19.42	18.44	19.30
Inmyshow Digital Technology	4.17	▼ -9.94	4.60	4.17	4.63
Sunriver Culture	5.11	▼ -5.02	5.28	4.99	5.38
Shanghai Shibei Hi-Tech A	4.11	▼ -1.68	4.20	4.10	4.18
Arcplus Group	13.58	▼ -6.99	14.55	13.58	14.60
Nanjing Xinjiekou	5.30	0.00	5.47	5.20	5.30
CSSC Offshore & Marine Engineering	25.30	▼ -3.77	26.10	25.25	26.29
China Hi-Tech	6.30	▲ +0.80	6.50	6.10	6.25
Haiqin Energy	11.92	▼ -1.16	12.20	11.81	12.06
LNNY	3.03	▼ -2.88	3.12	3.01	3.12
NPEC	8.85	▼ -1.89	9.56	8.80	9.02
SYP	4.99	▼ -2.92	5.19	4.98	5.14
CETC Digital Technology	12.38	▼ -6.42	13.00	12.37	13.23
Avic Aviation High Tech	17.86	▼ -2.24	18.38	17.84	18.27
HTGF	4.78	▼ -2.45	4.92	4.78	4.90
Chongqing Gas	4.52	▼ -3.62	4.65	4.50	4.69
Shaanxi Heimao Coking	3.08	▼ -2.84	3.18	3.06	3.17
CECEP Wind-Power	2.920	▼ -2.01	2.980	2.910	2.980
Kuaijishan Shaoxing Wine	21.84	▲ +0.65	22.99	20.90	21.70
Shanghai Beite Tech	48.56	▼ -3.82	51.99	48.48	50.49
Hefei Metalforming	17.11	▼ -6.14	18.38	17.00	18.23
Changbai Mountain Tourism	35.88	▼ -3.05	37.60	35.70	37.01
Chongqing Chuanyi Automation	17.97	▼ -1.64	18.39	17.87	18.27
Nanjing Kangni Mechanical & Electrical	5.89	▼ -1.01	6.02	5.87	5.95
Sinoma Energy Conservation	5.81	▼ -6.29	6.22	5.78	6.20
Guilin Fuda	10.35	▼ -5.05	10.96	10.33	10.90
HMT Xiamen Tech Materials	45.87	▼ -9.29	49.98	45.87	50.57
Guangxi LiuYao	16.66	▲ +5.71	16.95	15.66	15.76
King's Luck	33.61	▲ +6.94	34.17	31.20	31.43
Jinhong Fashion	6.84	▼ -0.73	7.01	6.78	6.89
Wellhope Foods	6.15	▲ +1.15	6.23	6.03	6.08
First	11.79	▼ -1.75	12.20	11.77	12.00
Fangsheng Pham	10.01	▲ +2.46	10.17	9.67	9.77
Shanghai Shibei Hi-Tech B	0.151	▼ -0.66	0.152	0.149	0.152
Hainan Mining	7.89	▼ -1.00	8.07	7.80	7.97
Spring Airlines	40.53	▲ +4.84	40.74	39.01	38.66
Western Region Gold	21.25	▼ -3.06	21.89	21.11	21.92
Zs Technology	7.77	▼ -1.52	8.45	7.61	7.89
Fulongma	11.60	▼ -5.69	12.21	11.59	12.30
Torch Electron	29.59	▼ -4.15	31.27	29.37	30.87
Zhejiang Jasan Holding	11.71	▼ -0.26	12.04	11.61	11.74
Shanghai M&G Stationery	22.74	▲ +5.38	22.97	21.36	21.58
Noblelift Intelligent Equipment	15.13	▼ -1.69	15.62	15.00	15.39
Changzheng Engineering	18.02	▼ -4.20	19.23	17.84	18.81
Zhejiang Huayou Cobalt	30.25	▲ +0.63	31.24	29.40	30.06
Yifeng Pharmacy Chain	26.49	▲ +5.12	26.84	25.38	25.20
Guangzhou Holike Creative Home	11.82	▼ -1.09	12.03	11.72	11.95
Hangzhou Cable	22.25	▼ -8.96	23.95	22.17	24.44
Chimin	6.78	▼ -3.97	7.24	6.77	7.06
Shenzhen Gongjin Electronics	11.61	▼ -3.17	12.27	11.59	11.99
Silvery Dragon	5.57	▼ -4.79	5.89	5.55	5.85
Well Lead Medical	10.69	▲ +0.38	11.01	10.60	10.65
Ningbo Jifeng Auto Parts	11.19	▼ -4.28	11.59	11.13	11.69
Orient Securities	8.11	▼ -1.70	8.24	8.07	8.25
Changzhou Tenglong Auto Parts	9.37	▼ -3.70	9.85	9.28	9.73
OBM	11.10	▼ -0.98	11.36	10.98	11.21
Apple Flavor & Fragrance	10.11	▼ -0.20	10.57	9.91	10.13
Anhui Jiuhuashan Tourism	33.20	▲ +2.82	33.68	31.95	32.29
Zhejiang Dingli Machinery	54.65	▲ +5.34	55.21	52.39	51.88
ENC Digital Technology	7.48	▼ -1.71	7.67	7.41	7.61
Shandong Huapeng Glass	3.71	▼ -6.08	3.96	3.68	3.95
Beijing Dahao Tech	12.25	▼ -9.93	12.99	12.24	13.60
Liaoning Fu-An Heavy Industry	8.67	▼ -3.99	9.10	8.66	9.03
Shuifa Energas Gas	7.79	▼ -2.01	8.01	7.70	7.95
ZBD	4.59	▼ -0.86	4.81	4.52	4.63
SY Science&Tech	11.95	▲ +10.04	11.95	11.95	10.86
Thinker Agricultural Machinery	5.34	▼ -2.56	5.53	5.32	5.48
Shenzhen Ellassay Fashion	7.49	▼ -1.71	7.69	7.41	7.62
QuMei Home Furnishings	3.47	▼ -4.67	3.66	3.43	3.64
LBX Pharmacy Chain JSC	14.94	▲ +3.11	15.18	14.30	14.49
Kingclean Electric	32.80	▼ -1.21	33.59	31.90	33.20
Anhui Guangxin Agrochemical	9.98	▲ +1.01	10.11	9.78	9.88
Shanghai Xintonglian Packaging	7.82	▼ -3.58	8.26	7.80	8.11
Harbin VITI Electronics	3.35	▼ -3.74	3.52	3.32	3.48
Shinghwa Advanced Material	44.40	▼ -1.90	46.59	44.37	45.26
Runda Medical	9.17	▼ -5.75	10.00	9.13	9.73
Anhui Yingjia Distillery	44.47	▲ +9.99	44.47	41.00	40.43
Xinjiang Xuefeng Sci-Tech	6.74	▲ +0.15	6.82	6.63	6.73
Hn Huatie	4.31	▼ -2.27	4.44	4.31	4.41
Zhejiang Goldensea Hi-Tech	22.26	▼ -0.54	23.50	21.60	22.38
Pulike Biological	9.16	▼ -0.11	9.21	9.00	9.17
Zhejiang Weiming Environment	12.71	▲ +0.79	12.85	12.38	12.61
Inly Media	15.72	▼ -10.02	16.94	15.72	17.47
Lionco	5.38	▼ -3.76	5.74	5.31	5.59
Hile	2.89	0.00	3.02	2.89	2.89
JUNEYAO Airlines	9.76	▲ +2.95	9.87	9.40	9.48
Hangzhou Youngsun Intelligent Equipment	10.32	▲ +0.10	10.98	10.28	10.31
Shanghai Golden Bridge InfoTech	9.15	▼ -8.13	9.89	9.10	9.96
Nantong Acetic Acid Chemical	9.18	▼ -9.82	9.79	9.16	10.18
Hunan Aihua	19.94	▼ -3.81	21.18	19.76	20.73
Guangxi Nanning Waterworks	4.39	▼ -1.13	4.48	4.37	4.44
Shanghai Baosteel Packaging	3.99	▼ -1.24	4.07	3.98	4.04
China National Nuclear Power	9.80	▼ -1.41	9.95	9.76	9.94
Nanjing Inform Storage	8.96	▼ -5.58	9.38	8.93	9.49
Beijing Hanjian Heshan Pipeline	4.56	▼ -4.20	4.79	4.52	4.76
Dongxing Securities	13.06	0.00	13.35	12.90	13.06
GTHT	16.65	▼ -1.77	16.84	16.44	16.95
Zhejiang Tiancheng Controls	8.51	▼ -5.02	9.02	8.47	8.96
Zhejiang Red Dragonfly Footwear	5.75	▼ -4.96	6.04	5.74	6.05
Wanlin Logistics	3.45	▼ -6.50	3.66	3.43	3.69
Hengtong Logistics	8.16	▲ +1.62	8.48	7.90	8.03
Anhui Kouzi Distillery	18.11	▲ +5.29	18.42	17.11	17.20
Sitong Group	14.10	▼ -0.63	14.69	14.01	14.19
JCHX Mining Management	58.09	▼ -1.21	60.08	57.20	58.80
Wuxi Rural Commercial Bank	5.98	0.00	6.00	5.89	5.98
Huaan Securities	6.89	▲ +0.29	7.11	6.78	6.87
Bank of Jiangsu	12.94	▲ +1.65	12.97	12.76	12.73
Bank of Hangzhou	17.13	▲ +0.23	17.18	16.88	17.09
Guangxi Beitou Tech	3.50	▼ -3.58	3.66	3.49	3.63
JSCN	3.01	▼ -2.90	3.09	3.00	3.10
China Film	14.68	▼ -2.13	15.07	14.68	15.00
GZCBN	5.86	▼ -4.71	6.13	5.81	6.15
Tibet Huayu Mining	13.51	▼ -6.76	14.43	13.48	14.49
Seres	40.44	▼ -3.23	41.69	40.40	41.79
Changshu Bank	6.28	▲ +0.48	6.30	6.19	6.25
Seazen Holdings	12.21	▲ +0.16	12.35	11.93	12.19
Triangle Tyre	11.37	▼ -3.89	11.61	11.36	11.83
Huadian Heavy Industries	5.78	▼ -1.53	5.96	5.77	5.87
Bank of Shanghai	9.32	▼ -0.21	9.34	9.24	9.34
GS A	3.37	▼ -4.53	3.51	3.36	3.53
Shanghai Film	27.15	▼ -6.22	28.68	26.90	28.95
China Nuclear Engineering	9.08	▼ -1.62	9.30	9.06	9.23
Ningbo Tuopu	43.03	▼ -3.26	45.85	42.97	44.48
Xinhua Winshare Media	16.15	▼ -5.00	16.87	16.11	17.00
Ningbo Haitian	21.41	▼ -0.70	22.17	20.52	21.56
Southern Publishing and Media	14.69	▼ -0.61	15.03	14.40	14.78
Shandong Linglong Tyre	9.87	▼ -0.50	9.99	9.81	9.92
Bank of Guiyang	5.80	▲ +1.22	5.82	5.68	5.73
SYNGEN	4.39	▼ -4.36	4.84	4.35	4.59
Shanghai Chuangli	7.28	▼ -6.43	7.74	7.27	7.78
Ningbo Techmation	9.94	▼ -5.33	10.60	9.92	10.50
Wuxi New Hongtai Electrical	25.70	▼ -2.65	26.85	25.56	26.40
ARTS Group	8.14	▼ -4.91	8.58	8.12	8.56
Qianhe Condiment and Food	7.54	▲ +3.43	7.63	7.21	7.29
Safety	8.42	▼ -10.04	8.94	8.42	9.36
Shandong Swan Cotton	16.05	▲ +10.01	16.05	16.05	14.59
Trendzone	1.69	▼ -2.87	1.78	1.68	1.74
Anfu Technology	24.07	▼ -3.76	25.10	24.02	25.01
Three-V	6.27	▼ -1.26	6.47	6.20	6.35
Jiangsu Rutong Petro-Machinery	12.40	▼ -0.64	12.96	12.14	12.48
Yongji Printing	7.09	▼ -9.10	7.58	7.05	7.80
CTC Inte Group	4.76	▼ -6.67	5.04	4.74	5.10
Hubei Zhenhua Chemical	24.14	▼ -7.05	25.94	23.68	25.97
Hainan Haiqi Transportation	11.20	▼ -4.68	11.85	11.19	11.75
Wuxi Hongsheng Heat Exchanger	28.62	▼ -6.47	30.57	28.60	30.60
Center International	9.81	▼ -2.39	10.17	9.80	10.05
Xinjiang Winka Times	6.90	▼ -8.12	7.24	6.76	7.51
Shanghai Hugong Electric	17.55	▲ +10.03	17.55	17.55	15.95
Shanghai Yahong Moulding	19.70	▼ -2.81	20.84	19.57	20.27
Shenzhen Goodix	56.60	▼ -4.92	60.53	56.50	59.53
Shanghai Wondertek Software	9.01	▲ +0.67	9.55	8.85	8.95
Quick	30.02	▼ -4.79	31.75	30.00	31.53
Riyue Heavy Industry	8.69	▼ -0.57	8.86	8.57	8.74
Hangzhou Electronic Soul	13.84	▼ -8.22	14.88	13.80	15.08
Guangdong Songfa Ceramics	153.18	▼ -3.54	160.38	152.66	158.80
Hangcha	23.75	▼ -2.22	24.28	23.39	24.29
Suyan Jingshen	8.43	▼ -0.47	8.55	8.31	8.47
Healthcare	5.42	▼ -4.41	5.68	5.41	5.67
HMIM	21.82	▼ -6.43	23.28	21.68	23.32
Super Telecom	21.00	▼ -7.20	22.66	20.99	22.63
Suzhou RCB	4.43	▲ +1.14	4.45	4.32	4.38
Great-Sun Foods	7.38	▼ -6.82	7.93	7.29	7.92
Nantong Square Cold Chain Equipment	10.33	▼ -3.19	10.76	10.31	10.67
Eastern Pioneer Driving School	2.57	▼ -4.10	2.69	2.55	2.68
Xinjiang Xintai	24.50	▲ +1.32	24.77	23.69	24.18
Mubang High tech	5.69	▼ -7.03	6.11	5.64	6.12
WuXi Xinje Electric	42.50	▼ -4.77	45.94	42.50	44.63
TC	5.12	▼ -4.48	5.45	5.12	5.36
Henan Thinker Automatic	20.70	▲ +0.05	20.82	20.40	20.69
Opple Lighting	14.63	▼ -0.54	14.78	14.51	14.71
Jiangsu Liba Enterprise	13.89	▼ -2.60	14.38	13.75	14.26
Starry	7.95	▼ -0.87	8.16	7.88	8.02
Duolun Technology	7.18	▼ -10.03	7.46	7.18	7.98
Hexing Electrical	19.78	▼ -2.80	20.29	19.61	20.35
ZhongTongGuoMai Communication	7.08	▼ -7.57	7.66	7.08	7.66
Beijing Changjiu Logistics	5.50	▼ -2.31	5.67	5.45	5.63
Qingdao Huijintong Power	8.42	▼ -1.06	8.82	8.30	8.51
Suli	9.14	▼ -2.35	9.46	9.13	9.36
BGE	10.58	▼ -6.95	11.25	10.55	11.37
UE Furniture	11.09	▼ -0.09	11.25	10.88	11.10
Topscore Fashion	15.60	▼ -8.29	17.16	15.60	17.01
Shanghai Laimu Electronics	5.37	▼ -7.25	5.83	5.35	5.79
Linewell Software	7.58	▼ -9.98	8.32	7.58	8.42
Autobio Diagnostics	38.13	▲ +1.68	38.50	37.07	37.50
Keda Technology	8.04	▼ -4.96	8.62	8.04	8.46
Sanxiang Advanced Materials	28.67	▼ -9.98	30.48	28.67	31.85
Zhejiang XCC	49.33	▼ -7.12	53.99	49.09	53.11
Anji Foodstuff	12.76	▼ -10.01	13.70	12.76	14.18
Zhejiang Dehong Automotive	17.95	▼ -0.22	18.58	17.76	17.99
Jiajiayue	9.33	▲ +1.97	9.44	9.07	9.15
Thalys	16.59	▲ +2.09	16.71	15.66	16.25
Zhejiang Langdi	21.23	▼ -2.35	21.93	20.30	21.74
BOMESC Offshore	21.01	▼ -0.80	22.07	20.62	21.18
Skshu Paint	19.76	▼ -2.56	20.25	19.49	20.28
TKD	23.95	▼ -2.04	25.80	23.45	24.45
Shanghai Laiyifen	12.55	▼ -3.90	13.46	12.50	13.06
Grand Sunergy	6.80	▼ -3.96	7.22	6.76	7.08
NBGF	12.39	▼ -1.82	12.75	12.39	12.62
Copton	11.81	▼ -2.88	12.39	11.69	12.16
Jiangsu Hongtian Tech	35.33	▼ -3.65	37.67	34.86	36.67
Jason Furniture Hangzhou	24.78	▲ +1.31	25.19	24.05	24.46
Changzhou Shenli Electrical	13.01	▼ -2.84	13.72	12.96	13.39
Zhejiang Jiaao Enprotech	59.60	▼ -3.09	61.97	59.38	61.50
Lily Group	30.28	▼ -3.87	32.00	29.74	31.50
Suzhou Kelida Building & Decoration	4.55	▼ -2.78	4.73	4.50	4.68
Zhengping Road	5.07	▼ -9.95	5.84	5.07	5.63
Shandong Buchang	15.15	▲ +3.84	15.28	14.68	14.59
Nancal	37.22	▼ -9.99	41.92	37.22	41.35
GuangZhou Baiyun Electric	9.56	▼ -3.34	10.10	9.55	9.89
Toly Bread	4.11	▼ -0.96	4.17	4.03	4.15
Shanghai Flyco Electrical	35.55	▲ +2.39	36.30	34.22	34.72
Wujin Stainless	4.10	▼ -3.30	4.30	4.09	4.24
Ganso Co Ltd	13.66	▼ -1.94	14.25	13.49	13.93
CDXJ Digital	6.90	▼ -4.70	7.28	6.89	7.24
Xinhuanet	15.56	▼ -5.12	16.34	15.55	16.40
Zhejiang Xinao Textiles	6.37	▲ +1.27	6.40	6.22	6.29
Leysen Jewellery	5.25	▼ -3.85	5.49	5.25	5.46
Holsin Engineering Consulting	8.78	▼ -3.09	9.24	8.71	9.06
Jinhui Liquor	16.30	▲ +6.26	16.80	15.10	15.34
Xingye	10.38	▼ -3.98	10.94	10.37	10.81
Bomin Electronics	12.36	▼ -4.26	13.50	11.91	12.91
Harson Trading China	14.87	▼ -6.06	15.83	14.84	15.83
Hunan Baili	3.55	▲ +0.57	3.56	3.47	3.53
Jiangxi Guotai	9.41	▼ -3.49	9.87	9.40	9.75
Shanghai Kindly	7.10	▲ +1.43	7.29	6.95	7.00
MEDITECH	18.87	▲ +2.55	19.91	18.10	18.40
Duzhe Publishing & Media	6.01	▼ -6.97	6.39	5.99	6.46
Central China Securities	3.65	▼ -0.27	3.73	3.64	3.66
China Science Publishing	20.13	▼ -10.01	21.88	20.13	22.37
China Galaxy A	11.16	▼ -0.80	11.33	11.02	11.25
DELIXI	15.75	▲ +0.96	16.73	15.28	15.60
Changshu Automotive Trim	10.12	▼ -1.07	10.34	10.07	10.23
Shanghai Carthane	11.49	▼ -10.02	12.39	11.49	12.77
Huali Industries	12.52	▼ -5.01	13.26	12.50	13.18
Weaver Network	32.65	▲ +1.40	35.42	32.37	32.20
ADD Industry Zhejiang	9.96	▲ +4.51	10.48	8.89	9.53
Zhejiang Rongsheng	12.19	▼ -0.97	12.40	12.11	12.31
Zhejiang Tuna	8.96	▼ -4.17	9.48	8.91	9.35
Zhejiang Wazam New Materials	148.02	▲ +0.44	158.97	134.33	147.37
Shenzhen Kinwong Electronic	65.30	▼ -5.68	69.45	63.29	69.23
Zhejiang Xiantong	13.23	▼ -9.94	14.78	13.22	14.69
Ningbo Tianlong Electronics	15.03	▼ -5.53	16.05	15.02	15.91
Jack Technology	47.49	▼ -9.02	51.44	47.01	52.20
Huada Automotive	33.64	▼ -6.50	35.88	33.60	35.98
Dalian Bio-Chem	10.15	▲ +0.20	10.41	9.78	10.13
Anhui Genuine New	7.15	▼ -1.65	7.29	7.05	7.27
G-bits Network	333.99	0.00	339.68	331.00	333.99
Shanghai Rongtai Health	14.75	▼ -10.01	15.29	14.75	16.39
Clenergy Tech	8.95	▼ -3.76	9.43	8.95	9.30
Zhenhai Petrochemical	9.75	▼ -3.75	10.49	9.70	10.13
Yantai Eddie Precision	17.43	▼ -3.86	18.28	17.42	18.13
Hailir Pesticides	8.88	▼ -9.29	9.45	8.81	9.79
Fujian Tianma Science	6.58	▼ -0.90	6.93	6.50	6.64
Qijing Machinery	13.00	▼ -5.11	14.10	12.99	13.70
Anhui Province Natural Gas	7.46	▼ -0.13	7.53	7.39	7.47
PNC Process Systems	17.14	▼ -4.78	18.20	17.13	18.00
Ningbo Peacebird Fashion	11.73	▲ +0.69	11.87	11.56	11.65
Shanghai AtHub	18.96	▼ -4.77	19.99	18.92	19.91
L&K Engineering Suzhou	94.10	▼ -7.46	100.44	93.59	101.69
Eurocrane China	6.78	▼ -0.59	6.99	6.71	6.82
Baiyin Nonferrous	4.57	▼ -0.87	4.72	4.50	4.61
Hangzhou XZB Tech	35.68	▼ -7.45	38.64	35.62	38.55
Jiangshan Oupai Door	9.95	▲ +0.91	10.03	9.43	9.86
Tianyang New Materials (Shanghai) Tech	10.26	▲ +5.99	10.65	9.35	9.68
Chahua Modern Housewares	14.14	▼ -5.10	15.10	14.11	14.90
Kunshan Kersen Science	25.97	▼ -5.12	28.40	25.75	27.37
Anzheng Fashion	5.49	▼ -6.15	5.88	5.45	5.85
CCEGC	2.60	▼ -2.62	2.69	2.59	2.67
HangZhou Nbond Nonwovens	10.78	▼ -2.53	11.25	10.72	11.06
Fujian Anjoy Foods	81.60	▲ +3.07	82.90	78.21	79.17
Fujian Haixia Environmental	5.43	▼ -1.99	5.59	5.43	5.54
Vastdata	13.95	▼ -9.53	15.28	13.93	15.42
Zhejiang Three Stars	13.45	▼ -1.75	13.86	13.20	13.69
Comefly Outdoor	16.41	▼ -6.01	17.50	16.30	17.46
Sz-lsi	113.00	▼ -10.00	124.18	113.00	125.55
Lafang China	13.49	▲ +0.67	14.21	13.08	13.47
Zhejiang Kanglongda Special	19.55	▼ -5.28	20.90	19.55	20.64
Chengyi Pharm	6.70	▲ +1.51	6.85	6.53	6.60
CSD Water Service	10.84	▼ -4.07	11.57	10.61	11.30
Daqian Ecology	25.18	▼ -5.09	28.38	25.01	26.53
Shanghai Kelai Mechatronics Engineering	13.69	▼ -4.86	14.54	13.65	14.39
GigaDevice Semiconductor	257.80	▼ -6.59	274.59	257.60	275.99
Jiangsu Xinquan Automotive	41.21	▼ -6.04	45.25	40.90	43.86
Juewei Food	10.75	▼ -1.56	11.20	10.73	10.92
Hefei Taihe Intelligent Tech	18.99	▲ +2.76	19.22	18.22	18.48
Ningbo Shenglong Automotive	13.99	▼ -5.54	14.81	13.99	14.81
TianYu Bio-Tech	5.00	▼ -4.03	5.32	5.00	5.21
Oppein Home	31.38	▲ +2.68	31.58	30.20	30.56
Shanghai Environment	6.69	▼ -0.30	6.77	6.60	6.71
Huida Sanitary Ware	4.72	▼ -4.07	4.99	4.70	4.92
Liqun	3.51	▲ +0.29	3.58	3.47	3.50
Shijiazhuang Kelin Electric	13.12	▼ -2.31	13.65	13.08	13.43
JHM	21.31	▼ -4.82	22.58	21.30	22.39
Menovo	20.90	▲ +3.06	21.99	19.60	20.28
Guangdong Liantai Environmental Protection	3.97	▼ -1.73	4.17	3.95	4.04
Fujian Kuncai Material Tech	12.40	▼ -4.03	12.96	12.37	12.92
Jiangsu Lopal Tech	13.94	▼ -1.55	14.60	13.81	14.16
Zhejiang Dafeng	10.67	▼ -5.58	11.08	10.18	11.30
Xinfengming Group	16.20	▼ -2.12	16.83	16.07	16.55
Raisecom	7.99	▼ -8.05	8.56	7.97	8.69
Western Mining	29.52	▼ -2.57	30.27	29.28	30.30
Thinkingdom Media	14.74	▼ -4.53	15.55	14.74	15.44
Olympic Circuit	31.98	▼ -8.45	34.71	31.91	34.93
Zhejiang Dibay Electric	15.45	▼ -4.22	16.30	15.40	16.13
OmniVision Integrated Circuits	82.20	▼ -4.18	86.40	82.15	85.79
China Kings Resources	11.55	▼ -2.78	11.84	11.51	11.88
Zhejiang Ausun Pharmaceutical	7.28	▲ +0.97	7.53	7.05	7.21
Shanghai Moons	57.72	▼ -2.83	61.18	57.46	59.40
Shouxiangu	13.60	▼ -0.15	13.87	13.46	13.62
Tieliu	15.23	▼ -8.36	16.61	15.01	16.62
SKIAD	7.90	▼ -0.38	8.00	7.79	7.93
Jiangsu Seagull Cooling	14.29	▼ -10.01	15.69	14.29	15.88
Flying Tech	6.23	▼ -6.17	6.70	6.18	6.64
Chongqing QinAn	9.15	▼ -10.03	9.75	9.15	10.17
BL Automotive	26.02	▼ -3.74	27.03	26.00	27.03
Fujian Apex Software	24.91	▼ -6.21	26.55	24.90	26.56
Shanghai Porigine Chemical Material	14.77	▼ -2.83	15.47	14.75	15.20
Yongyue Science	4.14	▼ -4.83	4.44	4.12	4.35
Nanjing Huamai	11.57	▼ -2.77	12.63	11.20	11.90
Raynen	17.02	▼ -2.91	18.69	17.01	17.53
EmbedWay	18.04	▼ -7.06	19.19	18.00	19.41
Shandong Huifa	9.42	▼ -9.77	11.25	9.40	10.44
Zhejiang Baida	9.77	▼ -10.04	10.84	9.77	10.86
Xusheng Group	10.41	▼ -4.14	11.03	10.39	10.86
Zhejiang Dayuan	44.60	▼ -9.99	47.79	44.60	49.55
Zhejiang Tony	27.47	▼ -5.83	28.78	26.40	29.17
Zhejiang Zomax	15.42	▼ -7.83	16.95	15.11	16.73
Junhe Pumps	5.79	▼ -6.31	6.09	5.77	6.18
Shanghai Emperor	51.72	▲ +10.00	51.72	45.61	47.02
Vohringer Home	21.97	▼ -7.96	23.88	21.88	23.87
ZheJiang JiHua	7.76	▼ -4.20	8.12	7.70	8.10
Nanjing OLO Home	6.35	▼ -2.31	6.59	6.24	6.50
Chengbang	10.98	▼ -5.43	11.70	10.97	11.61
Guangdong Dcenti	4.95	▼ -3.70	5.23	4.93	5.14
Sichuan Huati Lighting	16.76	▼ -7.35	18.19	16.62	18.09
Etron	24.79	▼ -7.57	25.84	24.20	26.82
Zheshang Securities	8.53	▼ -0.58	8.67	8.48	8.66
Jiangsu Riying Electronics	54.03	▲ +2.21	56.86	51.59	52.86
Guangzhou Restaurant	14.54	▲ +0.97	14.75	14.21	14.40
Tangshan Sunfar Silicon	28.57	▼ -6.30	30.50	28.50	30.49
ZBOM	5.50	▼ -3.85	5.65	5.44	5.72
Jiaze Renewables	3.55	▼ -1.66	3.64	3.54	3.61
Shenzhen Hopewind Electric	19.48	▼ -6.53	20.83	19.46	20.84
DaShenLin Pharmaceutical	20.26	▲ +9.99	20.26	18.35	18.42
Anhui Transport	5.21	▼ -8.60	5.49	5.15	5.70
Getein Biotech	8.45	▼ -1.05	8.83	8.33	8.54
SUNSTONE	16.19	▼ -2.65	16.68	16.17	16.63
Weixinkang	8.29	▼ -0.96	8.47	8.17	8.37
NKF	8.10	▲ +1.38	8.20	7.89	7.99
Shanghai Daimay Automotive	10.26	▼ -0.48	10.83	10.06	10.31
Hylink Digital Solution	6.33	▼ -2.62	6.52	6.30	6.50
RoadMainT	23.62	▼ -4.76	24.84	23.56	24.80
Jiangsu Nanfang Medical	7.54	▼ -4.07	8.05	7.32	7.86
Shenzhen Sunxing Light Alloys	18.80	▼ -5.19	19.80	18.70	19.83
Jinneng Science	4.38	▼ -1.79	4.52	4.37	4.46
Guangzhou Port	3.07	0.00	3.11	3.03	3.07
Warom Tech	18.14	▲ +1.68	18.39	17.68	17.84
TOSPO	27.04	▼ -9.14	29.21	26.78	29.76
Jiangsu Xinri E-Vehicle	8.97	▼ -2.29	9.34	8.94	9.18
GoldenHome	14.18	▼ -3.01	14.58	14.12	14.62
Jiangyin Hengrun Heavy	13.75	▼ -4.84	14.72	13.75	14.45
Shandong Gold Phoenix	12.95	▼ -4.36	13.64	12.90	13.54
Shandong Cynda Chemical	4.83	▼ -2.42	5.01	4.81	4.95
Koal	13.08	▼ -9.98	14.37	13.08	14.53
Shaanxi Kanghui Pharmaceutical	28.42	▼ -4.98	29.95	28.25	29.91
Hefei Changqing Machinery	10.42	▼ -4.40	10.89	10.35	10.90
Jiangsu Maysta Chemical	9.75	▼ -4.32	10.37	9.75	10.19
AA Industrial Belting	57.99	▼ -3.41	60.89	57.50	60.04
Qinhuangdao Port	3.57	0.00	3.63	3.53	3.57
China Publishing	5.20	▼ -4.76	5.41	5.19	5.46
Zhejiang Shengda Bio-Pharm	11.02	▼ -2.99	11.62	11.00	11.36
Joinn Laboratories China	45.07	▼ -1.55	48.24	42.46	45.78
Zhejiang CFMoto Power	284.78	▼ -1.72	290.00	282.04	289.77
Zhejiang Huangma Tech	10.10	▼ -0.88	10.37	10.02	10.19
Dongzhu Eclgcl	1.34	▼ -10.07	1.47	1.34	1.49
Guizhou Transportation Planning	9.54	▲ +0.85	10.10	9.26	9.46
Zhejiang Tiantai Xianghe	9.73	▼ -2.60	9.92	9.50	9.99
Guangzhou Jiacheng	5.57	▼ -4.79	5.87	5.55	5.85
Qibu	2.95	▼ -3.91	3.21	2.95	3.07
Hangzhou Freely Communication	10.42	▼ -8.92	11.30	10.35	11.44
TVZone Media	18.31	▼ -9.89	21.10	18.31	20.32
Youon	19.81	▼ -0.80	20.44	19.81	19.97
ChongQing Zhengchuan Pharmaceutical Packaging	29.26	▼ -0.91	30.30	28.58	29.53
Gansu Guofang Industry	12.24	▼ -10.00	13.66	12.24	13.60
Zhejiang Taihua New Material	9.29	▲ +1.86	9.39	8.98	9.12
CASHWAY	6.34	▼ -5.93	6.73	6.34	6.74
Jiangsu Tianmu Lake	8.02	▼ -0.99	8.21	8.01	8.10
SZ IBS	4.52	▼ -3.62	4.75	4.48	4.69
Yindu Kitchen	10.61	▼ -2.66	10.93	10.59	10.90
Zhejiang Meilun Elevator	5.94	▼ -3.26	6.18	5.90	6.14
Fujian Aonong Biological	2.57	▼ -1.91	2.64	2.56	2.62
Cisen Pharma	12.91	▼ -0.08	13.18	12.73	12.92
Asia Cuanon	3.84	▼ -2.79	4.01	3.83	3.95
Guangdong Champion	14.48	▼ -3.01	15.75	13.83	14.93
Anhui Zhongyuan New Materials	7.89	▼ -3.54	8.34	7.88	8.18
IReader Tech	24.29	▼ -10.00	26.30	24.29	26.99
Shanghai Shine-Link	8.49	▼ -1.62	8.77	8.46	8.63
Guangdong Tianan New Material	10.00	▼ -4.12	10.43	9.96	10.43
GuangDong GenSho Logistics	20.13	▼ -5.58	21.68	20.13	21.32
Guangzhou Kingmed Diagnostics	27.49	▼ -3.85	29.13	27.08	28.59
Caitong Securities	7.14	▼ -2.33	7.30	7.11	7.31
Hengdian Entertainment	15.70	▼ -9.98	16.66	15.70	17.44
New East New Materials	19.24	▼ -8.38	20.50	19.22	21.00
Hoshine Silicon Industry	28.56	▼ -2.19	29.59	28.49	29.20
Tederic Machinery	8.93	▼ -4.70	9.60	8.86	9.37
Yingkou Jinchen Machinery	23.99	▼ -6.29	25.48	23.96	25.60
Shanghai Fengyuzhu Exhibition	12.02	▼ -9.96	13.20	12.02	13.35
Shanghai Sunglow Packaging	11.08	▼ -2.55	11.60	11.01	11.37
Zhejiang Jinghua Laser	18.03	▼ -2.01	18.79	18.02	18.40
Shanghai Putailai New Energy	20.06	▲ +1.06	20.50	19.67	19.85
Shanghai Smith Adhesive	16.45	▼ -2.37	17.63	16.31	16.85
AKL	24.23	▼ -3.00	25.53	24.20	24.98
Jiangsu Luokai Mechanical	12.86	▼ -6.47	13.67	12.80	13.75
Nanjing Canatal Data Centre	6.29	▼ -4.55	6.74	6.28	6.59
Suzhou Jin Hong Shun Auto	9.71	▼ -6.18	10.24	9.61	10.35
Jiangsu Lidao New Material	9.70	▼ -7.53	10.46	9.70	10.49
Guizhou Gas A	5.68	▼ -1.90	5.83	5.67	5.79
IKD A	13.53	▼ -4.92	14.21	13.49	14.23
Shandong Publishing Media	6.92	▼ -0.14	6.94	6.79	6.93
LEHUI INTL	17.77	▼ -2.90	18.57	17.73	18.30
CIG ShangHai A	125.09	▼ -4.25	133.43	119.01	130.64
Shandong Daye A	19.58	▲ +9.51	19.67	18.10	17.88
Shanghai Shuixing Textile A	15.39	▲ +0.92	15.69	15.01	15.25
JZNEE	19.78	▼ -6.70	20.93	19.75	21.20
Proya Cosmetics A	49.31	▼ -9.17	51.88	48.86	54.29
ZPEC	20.78	▲ +3.44	21.16	20.00	20.09
HENG LIN	25.47	▼ -3.67	26.47	25.26	26.44
Zhejiang Chenfeng Tech	24.80	▼ -7.12	26.52	24.54	26.70
Xiangpiaopiao Food A	10.69	▲ +0.28	10.99	10.50	10.66
Chengdu Haoneng Tech	8.55	▼ -2.51	8.90	8.55	8.77
DHPI	10.59	▼ -2.31	10.84	10.58	10.84
Sobute New Materials A	8.85	▼ -3.07	9.24	8.76	9.13
Sino-Agri Leading Biosciences A	9.66	▼ -0.72	9.87	9.52	9.73
HN Hydropower	10.71	0.00	10.79	10.60	10.71
Secote	32.89	▼ -3.94	34.88	32.78	34.24
Shanghai ACE A	9.03	▼ -3.11	9.37	8.96	9.32
Leshan Giantstar Farming Husbandry	13.39	▼ -2.55	13.70	13.39	13.74
Changzhou Langbo Sealing Tech	24.60	▼ -4.13	26.02	24.35	25.66
Hotata	11.81	▼ -2.48	12.25	11.80	12.11
Chunqiu ET	11.25	▼ -10.00	12.11	11.25	12.50
Heli Technology	11.63	▼ -2.92	12.18	11.57	11.98
Macalline	1.95	0.00	1.98	1.92	1.95
Bank of Chengdu	19.94	▲ +0.20	19.98	19.69	19.90
Xinjiang Torch Gas	17.75	▼ -1.72	18.38	17.71	18.06
Kehua Holdings	13.91	▼ -1.49	14.13	13.43	14.12
Xuancheng Valin Precision	13.24	▼ -4.88	14.03	13.21	13.92
Shanghai Tianyong Engineering	24.15	▼ -1.83	24.65	23.52	24.60
Hebei Yangyuan ZhiHui	32.66	▼ -3.29	33.93	32.41	33.77
Nacity Property	10.20	▼ -4.67	10.69	10.20	10.70
Beijing Tricolor	54.47	▼ -6.92	59.05	54.40	58.52
KTK GROUP	11.51	▼ -0.09	11.70	11.20	11.52
Zoy Home	10.41	▼ -4.05	11.01	9.77	10.85
TianJin 712	11.06	▼ -6.98	11.89	11.02	11.89
Jiayou International	11.64	▲ +3.01	11.80	11.15	11.30
JFL	7.47	▼ -1.19	7.58	7.42	7.56
Perfect Group A	22.00	▼ -2.48	23.11	21.89	22.56
Snowsky Salt Industry	4.57	▼ -1.30	4.68	4.53	4.63
Shanghai Aiyingshi A	12.82	▼ -0.77	13.20	12.61	12.92
WuXi AppTec	142.25	▼ -0.45	147.50	139.33	142.89
YAPP Automotive	13.89	▼ -5.06	14.82	13.89	14.63
Foxconn Industrial Internet	47.78	▲ +1.88	48.91	46.81	46.90
Fuda New Material	31.47	▼ -10.01	31.91	31.47	34.97
Ecovacs Robotics	45.05	▼ -2.23	46.64	44.95	46.08
Dynagreen Environmental	7.90	▲ +0.64	8.09	7.78	7.85
WBTL	25.11	▼ -3.50	26.34	25.06	26.02
Yijiahe Tech	24.30	▲ +0.66	25.79	23.15	24.14
Zhende Medical	79.57	▼ -1.41	80.99	79.27	80.71
Wencan	14.23	▼ -5.01	15.04	14.10	14.98
Xianhe	15.06	▼ -2.08	15.48	15.03	15.38
WG Tech JiangXi	54.63	▼ -7.08	58.85	53.68	58.79
Jiangsu Dingsheng	13.72	▼ -3.38	14.32	13.68	14.20
Grandwall Elec	24.85	▼ -1.66	26.00	24.36	25.27
Nanjing Securities	6.24	▼ -1.11	6.36	6.23	6.31
China Securities	21.57	▼ -1.51	21.92	21.53	21.90
Dazzle Fashion	12.90	▲ +9.97	12.90	12.32	11.73
Red Avenue New Materials	42.41	▼ -4.89	44.97	42.30	44.59
Jiangsu New Energy	11.05	▼ -5.72	11.73	11.01	11.72
SUNOREN	7.41	▼ -1.07	7.57	7.30	7.49
Xinjiang East Universe	17.15	▲ +0.47	17.28	16.89	17.07
Milkyway Chain	66.14	▼ -0.59	68.50	64.28	66.53
Yangtze Optical Fibre	252.90	▼ -7.57	269.38	248.01	273.60
Anhui Great Wall Military	28.36	▼ -3.27	29.91	28.35	29.32
Jinhua Chunguang Tech	27.28	▼ -7.43	29.39	27.18	29.47
China Aluminum Engineering	3.94	▼ -2.23	4.04	3.93	4.03
Qingdao Hiron	9.75	▲ +2.09	9.90	9.53	9.55
Jiangsu Lettall Electronic	64.54	▼ -7.02	69.33	64.28	69.41
Hongyuan Green Energy	12.90	▼ -2.86	13.46	12.89	13.28
Jiangsu Zijin Rural	2.56	▲ +0.39	2.58	2.50	2.55
Shanghai Sinotec	11.02	▼ -8.62	11.88	11.02	12.06
Qingdao Vland Biotech	11.49	▼ -2.13	11.94	11.40	11.74
Ming Yang Smart	8.15	▼ -2.75	8.56	8.10	8.38
Qingdao Port	9.99	▲ +3.52	10.18	9.60	9.65
Ningbo Water Meter	11.06	▼ -2.98	11.43	10.94	11.40
Suzhou Longjie	12.30	▼ -1.60	12.93	12.20	12.50
Nanjing Well Pharmaceutical	26.59	▼ -1.70	27.78	26.35	27.05
Sinotrans A	7.16	▼ -1.51	7.29	7.12	7.27
Suzhou HYC Technology	35.90	▼ -6.83	38.98	35.82	38.53
Raytron Technology	138.14	▼ -0.64	144.25	135.30	139.03
Suzhou TZTEK Technology	56.02	▼ -5.72	60.49	55.91	59.42
Ningbo Ronbay New Energy Tech	18.63	▼ -2.10	19.56	18.60	19.03
Zhejiang HangKe Technology	16.56	▼ -7.43	17.65	16.54	17.89
Appotronics Corp	9.10	▼ -7.71	9.84	9.00	9.86
Montage Technology	158.03	▼ -5.25	167.27	157.72	166.79
Railway Signal Communication	4.91	▼ -0.61	4.94	4.83	4.94
Fujian Forecam Optics	21.40	▼ -8.82	23.00	21.38	23.47
Harbin Xinguang Optic Electronics	67.22	▲ +4.02	68.59	61.50	64.62
Advanced Micro Fabrication	212.12	▼ -6.55	223.94	211.98	227.00
Traffic Control Technology	15.09	▼ -4.25	15.82	14.95	15.76
MicroPort Endovascular MedTech	85.87	▲ +4.21	87.50	83.21	82.40
Espressif Systems Shanghai	131.35	▼ -2.28	140.58	129.92	134.42
Anji Technology	158.09	▼ -4.71	165.97	158.00	165.90
Guangzhou Fangbang Electronics	70.08	▼ -11.73	77.79	69.00	79.39
Suzhou Harmontronics Automation Tech	8.67	▼ -1.14	9.07	8.51	8.77
Beijing Worldia Diamond Tools	81.76	▲ +1.50	91.88	76.00	80.55
Micro Tech Nanjing	80.91	▲ +0.62	83.45	77.40	80.41
TYSJ	5.58	▼ -4.78	5.84	5.51	5.86
Piesat	5.57	▲ +20.04	5.57	5.45	4.64
ArcSoft Corp	28.63	▼ -4.76	30.75	28.53	30.06
Western Superconducting	41.51	▼ -17.95	47.98	41.03	50.59
Xi an Bright Laser	75.18	▼ -7.26	81.55	74.64	81.07
Guangdong Jia Yuan Technology	20.66	▼ -3.41	21.97	20.30	21.39
Hongta Securities	6.42	▼ -2.87	6.61	6.41	6.61
People's Insurance	7.44	▼ -1.20	7.54	7.38	7.53
Chongqing Rural Comm	7.27	0.00	7.40	7.22	7.27
Youyou Foods	9.76	▲ +3.50	9.84	9.29	9.43
China Zheshang	2.95	▲ +0.68	2.96	2.90	2.93
Postal Savings Bank of China	5.73	▼ -0.17	5.75	5.66	5.74
Beijing-Shanghai High Speed	5.19	▼ -0.19	5.22	5.16	5.20
Baic Bluepark	4.02	▼ -1.47	4.13	4.01	4.08
Bestore	9.47	▲ +2.27	9.76	9.21	9.26
Boc Intl	9.89	▼ -3.04	10.20	9.89	10.20
Guangdong Marubi	23.66	▼ -2.19	24.68	23.42	24.19
Quectel	60.30	▼ -10.00	66.17	60.30	67.00
Jinko Power	3.17	▼ -4.80	3.32	3.16	3.33
TF Securities	3.17	▼ -2.46	3.26	3.17	3.25
China Satellite Communications Co	21.96	▼ -4.93	23.43	21.90	23.10
JTGROUP	8.93	▼ -4.70	9.35	8.82	9.37
StarPower Semiconductor	65.07	▼ -5.79	68.29	65.02	69.07
Changyuandonggu	35.41	▼ -8.03	38.50	35.35	38.50
Guizhou Sanli	10.60	▼ -1.30	11.15	10.49	10.74
Golden Union	7.46	▼ -5.57	7.77	7.37	7.90
Goneo	37.21	▼ -1.53	37.89	36.53	37.79
Changzhou Kaidi Electrical	58.84	▼ -7.99	65.40	58.35	63.95
Rockchip	178.90	▼ -5.89	190.53	178.67	190.10
Chervon Auto	5.56	▼ -6.40	5.91	5.53	5.94
Cybrid Technologies	9.47	▼ -6.97	10.09	9.46	10.18
Heshun Petroleum	27.26	▼ -4.12	28.76	26.91	28.43
Senci Electric Machinery	14.99	▼ -9.97	15.98	14.99	16.65
Victall	5.13	▼ -3.75	5.56	5.10	5.33
BJ United Info	18.06	▲ +2.15	18.68	17.52	17.68
Teway Food	13.17	▲ +4.03	13.33	12.49	12.66
JSSMDL	31.30	▼ -0.67	32.10	30.44	31.51
Bafang Electric	25.68	▼ -3.57	26.99	25.67	26.63
Xuelong Group Co	12.80	▼ -4.12	13.53	12.79	13.35
ZJ Yuejian	11.87	▼ -4.12	12.59	11.83	12.38
Wantai	23.12	▼ -0.22	23.72	22.82	23.17
Beken	34.00	▼ -10.01	36.42	34.00	37.78
Elegant Home-Tech	16.87	▼ -7.31	18.15	16.79	18.20
Hongyuan Elec	35.70	▼ -10.01	36.91	35.70	39.67
Flat	8.77	▼ -1.24	9.00	8.72	8.88
Jiecang Motion	26.20	▼ -0.61	27.39	25.74	26.36
Tongda Electric	9.43	▼ -5.51	10.08	9.41	9.98
Anhui Gourgen Traffic Construction	4.22	▼ -3.65	4.40	4.22	4.38
Great Shengda	11.33	▼ -4.47	12.00	11.31	11.86
Keeson Technology	10.16	▼ -2.87	10.60	10.09	10.46
Zhejiang Jianye Chemical	17.41	▼ -1.08	18.07	17.27	17.60
Bester	13.31	▼ -6.86	14.19	13.28	14.29
CNOOC Energy Technology & Services	4.28	▼ -1.38	4.34	4.25	4.34
Argus Shanghai Textile Chemicals Co	22.46	▼ -2.60	23.20	22.10	23.06
Novel Optics	89.18	▼ -5.37	94.16	89.08	94.24
Shanghai Yongguan Adhesive Products	14.32	▼ -2.98	15.05	14.23	14.76
Nanhua Futures Co	12.40	▼ -3.95	13.19	12.39	12.91
SHHDKJ	19.44	▲ +1.51	19.81	18.57	19.15
Richen	25.25	▼ -3.96	26.00	24.86	26.29
Baofeng Energy	22.33	▲ +0.49	22.66	21.96	22.22
Nanjing Tanker	3.72	▲ +1.64	3.79	3.62	3.66
China-Singapore Suzhou Industrial Park Development	7.70	▲ +0.92	7.90	7.57	7.63
AUPU Intelligent Tech	8.80	▲ +1.97	8.81	8.46	8.63
Sichuan Furong Tech	7.60	▼ -1.43	7.87	7.56	7.71
Chengdu Gas	7.90	▼ -6.84	8.17	7.87	8.48
Xinhua Chemical	25.19	▼ -6.32	26.80	25.08	26.89
Yongjin Tech Co	21.64	▼ -0.14	22.44	21.10	21.67
Sinosoft Co	12.89	▼ -6.39	13.69	12.88	13.77
Beijing Konruns Pharmaceutical Co	24.81	▼ -6.52	25.98	24.57	26.54
WPG	5.93	▲ +0.68	6.28	5.60	5.89
Keboda	34.69	▼ -3.85	36.38	34.69	36.08
Bank of Xi'An Co	3.88	▲ +8.08	3.91	3.67	3.59
CMLOG	12.34	▲ +1.06	12.46	12.02	12.21
Jingjin Equipment	12.67	▲ +1.44	12.80	12.10	12.49
Bank of Changsha Co	9.99	▲ +2.15	10.03	9.70	9.78
Grace Fabric	76.08	▼ -5.10	82.00	74.05	80.17
Fengshan Group	10.36	▼ -5.13	11.02	10.28	10.92
Keli	49.42	▼ -1.26	52.48	48.52	50.05
Solex	20.98	▼ -4.20	22.09	20.49	21.90
Nantong Haixing Electronics	44.25	▼ -1.89	46.65	41.67	45.10
Zhejiang Sanmei	45.96	▲ +1.55	47.00	44.40	45.26
YUANLI	20.28	▼ -7.40	21.40	20.20	21.90
Songyang Recycle	11.02	▼ -6.93	11.96	10.96	11.84
JSGM Reducer	13.46	▲ +2.51	14.35	13.15	13.13
Three's Company Media Group Co	37.65	▼ -6.34	40.61	37.44	40.20
Zhongtai Securities	5.16	▼ -2.27	5.28	5.16	5.28
Chongqing Sanfeng Environment Group	7.77	▲ +0.26	7.86	7.68	7.75
Gan & Lee	68.33	▲ +1.89	70.20	66.23	67.06
China Suntien Green Energy	6.62	▼ -1.49	6.73	6.60	6.72
Juheshun	7.33	▼ -2.79	7.63	7.32	7.54