SSEC China

Shanghai Index (SSEC): Shanghai Composite

3864.28

-21.05 (-0.54%) ▼

ಅಪ್ ಡೇಟೆಡ್ ಆನ್ Sep 15, 2026

3864.28

ಕನಿಷ್ಠ 3858.15

ಅತಿಹೆಚ್ಚು 3891.62

Prev. Day Close

3885.33

ಕನಿಷ್ಠ

3858.15

ಅತಿಹೆಚ್ಚು

3891.62

Shanghai Composite Index Futures Live Chart & Historical Data Graph

3864.28 -0.54%

Realtime Share Prices for Constituents of Shanghai

⌕ ×

Name	ಎಲ್ ಟಿಪಿ	ಬದಲಾವಣೆ	ಅತಿಹೆಚ್ಚು	ಕನಿಷ್ಠ	ಅಂತ್ಯ
China Shenhua Energy SH	47.51	▲ +0.49	48.10	47.05	47.28
Bank of China A	6.57	▲ +0.61	6.66	6.47	6.53
Sinopec Shanghai A	2.80	▼ -1.06	2.83	2.79	2.83
China Petrol A	5.52	▼ -0.72	5.63	5.50	5.56
Vcanbio Cell Gene Engineering	17.84	▼ -1.22	18.11	17.80	18.06
Pudong Development Bank	9.26	▼ -0.96	9.35	9.22	9.35
Guangzhou Baiyun Airport	7.73	▼ -0.39	7.78	7.68	7.76
Dongfeng Automobile	5.26	▼ -1.87	5.53	5.23	5.36
China World Trade Center	19.34	▲ +1.90	19.46	18.87	18.98
Beijing Capital	2.77	▼ -0.72	2.80	2.76	2.79
Shanghai International Airport	23.06	▼ -0.13	23.23	23.02	23.09
Inner Mongolia BaoTou Steel	2.110	▼ -0.47	2.130	2.100	2.120
Huaneng Power International	6.95	▼ -0.29	7.00	6.88	6.97
Anhui Expressway	16.31	▲ +1.43	16.35	16.01	16.08
Hua Xia Bank	6.30	▼ -1.10	6.38	6.29	6.37
China Minsheng Banking	3.70	▲ +1.37	3.72	3.63	3.65
Rizhao Port	2.840	▼ -1.05	2.870	2.830	2.870
Shanghai International Port	5.49	▼ -0.54	5.52	5.44	5.52
Baoshan Iron & Steel	5.84	▼ -1.35	5.93	5.81	5.92
Henan Zhongyuan Expressway	3.86	0.00	3.87	3.81	3.86
Shanghai Electric Power	13.62	▼ -3.95	14.19	13.60	14.18
Shandong Iron and Steel	1.320	0.00	1.330	1.310	1.320
Zhejiang Zheneng Electric	5.09	▲ +0.99	5.12	5.02	5.04
COSCO Shipping Energy Trans	21.06	▲ +0.77	21.65	20.58	20.90
Huadian Power A	4.88	▼ -1.01	4.96	4.85	4.93
China Southern Airlines A	4.88	▼ -0.41	4.90	4.87	4.90
CITIC Securities	26.92	▼ -2.46	27.44	26.75	27.60
Sany Heavy Industry	19.49	▼ -2.16	20.00	19.37	19.92
Fujian Expressway Dev	3.66	▼ -0.27	3.70	3.63	3.67
Hubei Chutian Expressway	3.65	▼ -0.55	3.68	3.63	3.67
China Merchants Bank	41.35	▼ -0.53	41.75	41.05	41.57
Beijing Gehua CATV Network	6.95	▲ +0.14	7.04	6.92	6.94
Avicopter PLC	27.00	▼ -1.24	27.44	26.88	27.34
Sichuan Road & Bridge	8.94	▼ -2.19	9.16	8.94	9.14
Citychamp Dartong	2.70	▼ -3.23	2.80	2.69	2.79
Shanghai Maling Aquarius	5.51	▼ -1.25	5.62	5.48	5.58
China United Network Comm	4.21	▲ +0.24	4.22	4.15	4.20
Hisense Electric	28.29	▲ +0.57	28.30	27.90	28.13
SDIC Essence Holdings	6.23	▼ -1.11	6.30	6.20	6.30
Wanwei Hi-tech Industry	5.51	▼ -1.43	5.61	5.50	5.59
CSSC Steel Structure Eng	8.92	▲ +0.56	9.02	8.71	8.87
Xiamen Xiangyu	6.04	▼ -1.47	6.15	6.03	6.13
Zhejiang Guyuelongshan Shaoxing Wine	8.88	▲ +3.98	9.13	8.65	8.54
Nanjing Gaoke	7.70	0.00	7.79	7.62	7.70
Poly Real Estate Group	5.06	▼ -2.88	5.19	5.05	5.21
Ningbo United Group	6.00	▼ -3.07	6.21	5.99	6.19
Zhejiang Guangsha	3.71	▼ -3.13	3.84	3.69	3.83
Kunwu Jiuding Investment	7.36	▼ -0.68	7.48	7.25	7.41
Huangshan Tourism A	10.68	▼ -3.61	11.02	10.68	11.08
China Meheco	8.89	▼ -0.89	8.98	8.85	8.97
Minmetals Dev	8.97	▼ -1.65	9.18	8.96	9.12
Kangxin New Materials	2.16	▼ -5.68	2.30	2.16	2.29
Chengxing Chemical	10.13	▼ -0.98	10.31	10.13	10.23
Humanwell Healthcare	18.51	▼ -0.16	18.68	18.40	18.54
Dongfeng Electronic Tech	10.25	▼ -1.82	10.60	10.20	10.44
Tianjin Hi-Tech Dev	3.13	▼ -3.10	3.31	3.12	3.23
Beijing Tongrentang	23.35	▼ -0.93	23.62	23.31	23.57
China TV Media	14.45	▼ -1.97	16.21	14.41	14.74
Greattown A	4.02	▲ +1.51	4.08	3.96	3.96
Tbea Co Ltd	18.11	▼ -1.95	18.44	18.10	18.47
Xiangcai	8.34	▼ -1.53	8.50	8.34	8.47
Shanghai Kaichuang Marine	9.02	▼ -3.43	9.32	8.98	9.34
Yunnan Yuntianhua	28.71	▼ -1.03	29.19	28.67	29.01
Guangzhou Dev	6.36	▲ +0.63	6.37	6.24	6.32
Linhai Co Ltd	8.80	▼ -4.35	9.30	8.78	9.20
SAIC Motor Corp	11.72	▲ +5.11	11.84	11.09	11.15
NBTM New Materials	26.73	▼ -1.98	27.54	26.62	27.27
Chongqing Three Gorges	6.25	▼ -0.79	6.33	6.18	6.30
Sichuan Mingxing Electric	8.02	▼ -1.72	8.33	7.97	8.16
Jiangsu Etern	41.05	▼ -0.32	42.00	39.71	41.18
Chongqing Road & Bridge	4.35	▼ -2.69	4.48	4.30	4.47
Hubei Mailyard Share	5.72	▼ -2.56	5.92	5.60	5.87
Zhe Jiang Dong Ri	30.00	▼ -1.25	30.49	29.80	30.38
Xining Special Steel	2.20	▼ -1.79	2.24	2.18	2.24
Fujian Qingshan Paper	3.360	▼ -6.92	3.570	3.330	3.610
Sinolink Securities	8.26	▼ -0.36	8.33	8.25	8.29
China Eastern Airlines	3.35	▼ -0.59	3.39	3.35	3.37
Tsinghuatongfang	6.77	▼ -0.88	6.91	6.76	6.83
Gansu Yasheng Industrial	3.940	▼ -7.51	4.250	3.900	4.260
Nuode Investment	12.13	▲ +9.97	12.13	10.90	11.03
China Northern Rare Earth Hi-Tech	37.34	▲ +0.59	37.71	37.03	37.12
China Spacesat	57.40	▲ +0.19	57.99	56.85	57.29
Zhejiang Orient	4.68	▼ -1.47	4.76	4.67	4.75
Zhengzhou Coal & Electric	4.810	▼ -3.22	5.280	4.800	4.970
Shanxi Lanhua Sci-Tech	7.04	▲ +0.57	7.10	6.98	7.00
China Railway Tielong	5.32	▼ -1.30	5.38	5.30	5.39
Hang Zhou Iron & Steel	6.14	▼ -0.81	6.23	6.14	6.19
JinJian Cereals	12.75	▼ -10.02	14.15	12.75	14.17
Soho Holly	8.12	▼ -3.90	8.46	8.11	8.45
Ningbo Bird	4.25	▼ -4.06	4.42	4.23	4.43
Chongqing Taiji Industry	13.43	▼ -1.25	13.64	13.40	13.60
State Grid Information Communication	14.40	▼ -0.21	14.59	14.30	14.43
Chongqing Brewery	38.65	▲ +0.18	38.80	38.41	38.58
Wuhan East Lake Hi-Tech	7.83	▼ -1.63	7.96	7.79	7.96
Lucky Film	7.36	▼ -2.39	7.58	7.32	7.54
Sichuan Langsha	16.56	▼ -5.21	17.47	16.49	17.47
China CYTS Tours	7.01	▼ -3.44	7.25	6.99	7.26
Hubei Xingfa Chemicals	29.00	▼ -1.12	29.38	28.91	29.33
Kingfa Sci&Tech	12.96	▼ -1.45	13.18	12.92	13.15
Changchun Yidong Clutch	15.43	▼ -4.10	16.17	15.30	16.09
Polaris Bay	5.92	▼ -0.67	6.00	5.90	5.96
Hunan Huasheng	7.97	▼ -3.98	8.30	7.96	8.30
China Sports Industry	6.93	▼ -2.81	7.14	6.92	7.13
Beijing Dalong Weiye	2.620	▼ -3.32	2.720	2.600	2.710
Beijing Tiantan Bio	12.18	▼ -1.14	12.33	12.14	12.32
Shenzhen Heungkong	4.500	▼ -4.66	4.700	4.490	4.720
Zhongmin Energy	6.29	▲ +9.96	6.29	5.51	5.72
Ningxia Xinri Hengli	3.25	▼ -0.61	3.33	3.22	3.27
Beiqi Foton Motor	2.840	▼ -1.39	2.930	2.830	2.880
Luenmei Quantum	5.66	▼ -1.56	5.79	5.63	5.75
Wuhan Sanzhen	4.34	▼ -2.25	4.44	4.33	4.44
Taiyuan Heavy Industry	2.130	▼ -0.93	2.180	2.120	2.150
Shanghai Construction	2.22	▼ -0.45	2.24	2.21	2.23
Sh Belling	22.02	▼ -0.27	22.18	21.90	22.08
Henan Huanghe Whirlwind	16.370	▼ -0.97	16.880	16.200	16.530
Wolong Real Estate	5.79	▼ -3.18	5.96	5.78	5.98
China Jushi	47.05	▲ +3.89	48.59	45.20	45.29
Youngor	8.38	▼ -0.71	8.48	8.34	8.44
Harbin Dongan Auto	9.64	▼ -2.73	9.95	9.62	9.91
CCS Supply Chain	1.70	▼ -10.05	1.85	1.70	1.89
Giti Tire Corp	12.79	▼ -1.92	13.17	12.79	13.04
China CSSC	38.12	▼ -2.21	38.96	38.06	38.98
Aerospace Auto	9.50	▼ -1.25	9.67	9.47	9.62
Veken Elite	8.00	▼ -0.50	8.18	7.92	8.04
Zhejiang Juhua	35.63	▲ +1.63	36.14	34.83	35.06
Shengyi Tech	150.25	▲ +2.91	156.93	145.99	146.00
North Electro-Optic	22.14	▲ +7.58	22.63	20.26	20.58
Zhuhai Zhumian	4.68	▼ -5.26	4.93	4.66	4.94
Lotus Health	12.700	▼ -3.64	13.170	12.690	13.180
Heilongjiang Interchina	1.290	▼ -1.53	1.320	1.280	1.310
Yankuang Energy	20.08	▼ -1.42	20.52	19.97	20.37
Jilin Forest	7.63	▼ -3.05	7.85	7.55	7.87
Baotou Huazi Industry	9.57	▲ +2.68	9.79	9.15	9.32
Lanzhou Greatwall	7.71	▼ -4.22	8.19	7.70	8.05
China Husbandry	6.73	▼ -1.75	6.85	6.71	6.85
Shanghai Fosun Pharm	21.84	▼ -0.50	22.06	21.78	21.95
Xinjiang Yilite Industry	9.29	▼ -1.17	9.41	9.28	9.40
Datang Telecom Tech	7.69	▼ -2.66	8.13	7.66	7.90
Golden Seed Wine	6.90	▼ -1.85	7.09	6.90	7.03
Jinyu Bio-Tech	11.68	▼ -1.35	11.90	11.66	11.84
Harbin Air Conditioning	4.80	▼ -4.76	5.03	4.75	5.04
Grinm Materials	46.94	▼ -0.66	47.94	46.34	47.25
Henan Ancai Hi-tech	4.84	▼ -5.10	5.08	4.80	5.10
Quzhou XinAn Dev	2.79	▼ -1.41	2.83	2.79	2.83
Shanghai Zijiang	6.30	▲ +0.48	6.33	6.24	6.27
Tibet Rhodiola Pharm	36.11	▼ -1.01	36.45	36.07	37.61
Zhejiang Medicine	12.47	▼ -0.64	12.64	12.45	12.55
Shandong Nanshan	4.720	▼ -1.87	4.810	4.680	4.810
Hainan Airlines A	1.270	0.00	1.280	1.260	1.270
Anhui Quanchai Engine	7.40	▼ -2.50	7.59	7.37	7.59
Henan Taloph Pharm	7.64	▲ +1.19	8.05	7.48	7.55
Lushang Property	5.47	▼ -1.97	5.63	5.46	5.58
Guizhou Chitianhua	3.940	▼ -4.37	4.230	3.940	4.120
Shaanxi Yanchang	2.83	▼ -1.74	2.89	2.83	2.88
Liuzhou Liangmianzhen	5.17	▼ -4.79	5.43	5.15	5.43
Nanjing Textiles	8.68	▼ -5.86	9.22	8.67	9.22
Guangxi Guiguan	9.76	▼ -1.71	10.00	9.68	9.93
Yunnan Metropolitan	1.40	▼ -2.78	1.44	1.39	1.44
Lingyuan Iron & Steel	1.690	▼ -2.87	1.740	1.680	1.740
Zhejiang Golden Eagle	6.28	▼ -3.38	6.53	6.28	6.50
YTO Express	17.21	▼ -0.17	17.45	17.10	17.24
Minfeng Special Paper	5.55	▼ -3.98	5.76	5.52	5.78
Beijing Vantone	12.66	▲ +3.77	12.97	12.00	12.20
Guangxi Wuzhou Zhongheng	2.18	▼ -3.11	2.27	2.18	2.25
Qingdao Citymedia	5.41	▼ -3.05	5.70	5.40	5.58
Cangzhou Dahua	13.36	▼ -3.47	13.91	13.33	13.84
Anhui Tongfeng	9.60	▼ -2.44	9.82	9.56	9.84
Dahu Aquaculture	5.36	▼ -4.46	5.65	5.35	5.61
BTG Hotels	11.37	▼ -1.98	11.57	11.34	11.60
China Rare Earth Nonferrous Metals	79.10	▲ +4.42	80.52	75.97	75.75
Zhejiang Yankon	3.16	▼ -2.17	3.24	3.15	3.23
North Hauler Joint	14.88	▼ -2.36	15.20	14.85	15.24
Beijing Urban Construction	4.06	▼ -1.46	4.13	4.05	4.12
Zhejiang Hisun Pharm	11.28	▼ -1.14	11.48	11.27	11.41
Guodian Nanjing	10.33	▼ -0.86	10.48	10.32	10.42
Jiangxi Ganyue Expressway	3.86	▲ +0.52	3.88	3.81	3.84
Aisino Corp	6.69	▼ -1.33	6.83	6.68	6.78
Shanghai Kai Kai A	15.00	▼ -3.04	15.49	14.96	15.47
Zhejiang Jiahua	6.55	▼ -1.35	6.67	6.54	6.64
Jiangsu Hengrui	42.67	▼ -0.61	42.76	41.89	42.93
Orient International	6.30	▼ -3.37	6.55	6.28	6.52
Chongqing Gangjiu	4.35	▼ -1.58	4.42	4.34	4.42
Shanxi Huayang New Material	4.57	▼ -3.59	4.79	4.56	4.74
Nanjing Iron & Steel	4.82	▲ +0.63	4.83	4.75	4.79
Qian Jiang Water	8.11	▼ -1.70	8.24	8.07	8.25
Shanghai Pudong	5.03	▼ -1.57	5.11	5.02	5.11
Henan Lingrui Pharm	19.27	▲ +0.57	19.28	19.09	19.16
Soho Fashion	4.76	▼ -4.42	4.98	4.73	4.98
Daheng New Epoch	10.57	▼ -1.77	10.82	10.56	10.76
Spic Yuanda Environmental Protection	11.84	▼ -0.75	12.00	11.80	11.93
Hubei Sanxia	3.04	▼ -4.40	3.20	3.02	3.18
ERDOS Resources A	13.53	▲ +0.37	13.65	13.44	13.48
Angel Yeast	40.79	▲ +0.22	41.02	40.36	40.70
Bluestar Adisseo	8.30	▼ -2.81	8.54	8.26	8.54
V V Food & Beverage	3.13	▼ -3.10	3.21	3.12	3.23
XiAn Typical Industries	7.16	▲ +4.99	7.27	6.75	6.82
Liaoning SG Auto	2.88	▼ -5.57	3.09	2.86	3.05
Shanghai Jahwa	17.65	▼ -1.12	17.97	17.62	17.85
Jiangsu Hengshun	6.62	▼ -1.49	6.75	6.62	6.72
Hongxing Iron & Steel	1.480	▼ -1.33	1.510	1.460	1.500
Shandong Huatai Paper	3.19	▼ -2.15	3.26	3.18	3.26
Wanhua Chemical	73.09	▼ -0.57	74.10	72.88	73.51
Guangxi Guidong Eletric	4.70	▼ -3.09	4.98	4.69	4.85
Henan Pinggao Electric	19.25	▲ +0.36	19.40	19.02	19.18
ZSIG	6.61	▼ -4.48	6.92	6.60	6.92
Jiangxi Hongdu Aviation	32.49	▼ -0.58	33.33	32.39	32.68
Anhui Xinli Finance	6.29	▼ -4.70	6.52	6.28	6.60
Shanghai Zhenhua Heavy Industries A	4.17	▼ -0.95	4.21	4.16	4.21
Tianjin Realty Dev	2.600	▼ -2.98	2.670	2.590	2.680
Grandblue Environment	29.03	▼ -0.10	29.35	28.82	29.06
Huafa Industrial Zhuhai	2.38	▼ -1.65	2.43	2.37	2.42
Xizang Tianlu	6.73	▼ -2.46	6.92	6.72	6.90
Wuxi Commercial	3.86	▼ -4.22	4.05	3.83	4.03
Lantai Industrial	5.81	▼ -2.52	5.97	5.78	5.96
Tianjin Zhongxin Pharm	34.12	▼ -1.47	34.60	34.00	34.63
TDG Holding	29.03	▼ -3.97	30.60	29.00	30.23
Hongda	11.110	▼ -4.96	11.680	11.050	11.690
Guangzhou Baiyunshan	19.59	▼ -0.96	19.80	19.53	19.78
Changchun Gas	6.48	▼ -4.99	6.85	6.43	6.82
Sinomach Automobile	5.08	▼ -2.68	5.26	5.07	5.22
Aucma	6.28	▼ -3.83	6.53	6.25	6.53
Markor International	3.10	▼ -0.96	3.20	3.10	3.13
Tibet Summit Resources	12.52	▼ -2.42	12.86	12.50	12.83
China Petroleum Engineering	3.29	▼ -1.50	3.35	3.28	3.34
China Fortune Land	1.06	▼ -0.94	1.08	1.06	1.07
Shaanxi Aerospace	19.91	▲ +1.17	20.36	19.10	19.68
Wuhan Yangtze	53.10	▼ -1.10	53.86	52.07	53.69
Shan XI Hua Yang New Energy	9.16	▲ +2.00	9.17	8.97	8.98
Shandong Hi-speed	10.36	▼ -0.19	10.51	10.30	10.38
Yabao Pharm	6.61	▼ -2.22	6.76	6.60	6.76
Zhejiang Longsheng	11.82	▲ +0.09	11.93	11.54	11.81
Chengdu Xuguang	32.76	▼ -1.32	33.88	32.20	33.20
Mudanjiang Hengfeng	9.16	▼ -5.57	9.65	9.15	9.70
Xinjiang Talimu Agriculture	7.88	▼ -9.94	7.99	7.88	8.75
JiLin Sino-Microelectronics	10.80	▲ +5.88	10.98	10.11	10.20
Innovation New Material Tech	3.49	▼ -2.24	3.57	3.48	3.57
Jiangxi Copper A	42.97	▼ -3.29	44.30	42.83	44.43
Jiangxi Lianchuang	14.95	▼ -1.58	15.26	14.94	15.19
Tonghua Grape Wine	2.70	▼ -1.10	2.76	2.70	2.73
Ningbo Yunsheng	11.05	▼ -0.27	11.15	11.02	11.08
Guizhou Redstar Dev	35.44	▲ +0.40	35.89	34.81	35.30
Guangxi Wuzhou	4.26	▼ -1.62	4.32	4.25	4.33
Southwest Securities	3.97	▼ -0.50	4.01	3.95	3.99
Jiangsu Sanfangxiang	1.500	▲ +0.67	1.570	1.500	1.490
Wanxiang Doneed	13.00	▼ -8.52	15.21	12.80	14.21
AVIC Airborne Systems	11.57	▼ -0.94	11.74	11.54	11.68
Hanma Technology	3.73	▼ -3.87	3.95	3.72	3.88
Beijing Capital Dev	3.08	▼ -2.84	3.17	3.07	3.17
Jiangsu Expressway	12.82	▲ +0.31	12.91	12.67	12.78
Haohua Chemical Science Technology	46.93	▲ +3.01	48.16	45.24	45.56
Shaanxi Baoguang	13.54	▼ -3.42	14.11	13.50	14.02
Joincare Pharm	9.23	▼ -1.07	9.36	9.22	9.33
Guangdong Mingzhu	6.24	▲ +0.16	6.30	6.16	6.23
Gemdale Corp	2.16	▼ -1.82	2.20	2.15	2.20
Beijing Bashi Media	3.44	▼ -3.64	3.60	3.43	3.57
Zijin Longking	17.70	▼ -1.12	17.98	17.62	17.90
Nantong Jiangshan	18.35	▼ -3.78	18.99	18.25	19.07
Minmetals Capital	4.82	▼ -1.23	4.88	4.80	4.88
AECC Aero Science and Technology	41.11	▼ -1.18	42.88	40.90	41.60
Shenghe Resources	21.29	▲ +1.09	21.52	21.02	21.06
Guizhou Panjiang Coal	5.19	▼ -1.33	5.35	5.19	5.26
Huadian Liaoning Energy Dev	13.380	▼ -7.08	14.440	13.380	14.400
Jiangxi Tungsten Rare Precious Equipment	16.970	▲ +3.04	17.670	16.920	16.470
HLA GROUP CORP LTD	5.92	▼ -1.00	6.00	5.89	5.98
Jiangsu Hongdou	3.10	0.00	3.21	3.08	3.10
Henan Dayou Energy	6.70	▼ -3.32	7.28	6.66	6.93
Beijing Dynamic Power	4.87	▼ -3.75	5.04	4.86	5.06
NARI Tech	22.00	▼ -0.95	22.21	21.92	22.21
Tangshan Sanyou	6.35	▼ -1.24	6.48	6.33	6.43
Beijing Teamsun Tech	15.69	▲ +0.38	16.14	15.56	15.63
Zhejiang Commodities	11.59	▼ -5.31	12.25	11.51	12.24
Xinjiang Tianrun Dairy	8.47	▼ -3.42	8.78	8.45	8.77
Shanghai Shyndec Pharm	8.25	▼ -0.84	8.35	8.22	8.32
KPC Pharm	8.16	▼ -1.45	8.31	8.15	8.28
Xinjiang Qingsong	3.61	▼ -1.90	3.69	3.60	3.68
Shandong Hualu Hengsheng	19.89	▲ +0.81	20.33	19.63	19.73
COSCO Shipping Specialized	11.09	▼ -2.21	11.33	11.04	11.34
Beijing Sanyuan Foods	4.46	▼ -3.46	4.60	4.44	4.62
Guangdong Guanhao	3.23	▼ -2.42	3.30	3.22	3.31
North Navigation	11.22	▼ -1.58	11.42	11.21	11.40
Zhangzhou Pientzehuang	117.40	▼ -1.09	119.06	117.00	118.70
Tongwei Co Ltd	11.15	▼ -1.06	11.37	11.12	11.27
BaoJi Titanium	25.56	▼ -1.16	25.96	25.50	25.86
Hangzhou Silan	30.04	▲ +0.64	30.46	29.55	29.85
Ningxia Building	12.24	▼ -3.70	12.90	12.23	12.71
Chongqing Fuling Electric	9.06	▼ -0.98	9.23	9.03	9.15
ButOne Info	22.60	▼ -4.36	23.70	22.50	23.63
Zhuzhou Times Tech	11.62	▲ +0.52	11.75	11.46	11.56
Sino Platinum Metals	19.03	▼ -0.31	19.37	19.00	19.09
Jiangxi Hongcheng Water	9.08	▼ -0.66	9.18	9.05	9.14
Beijing Airport Hi-Tech	7.80	▼ -3.46	8.16	7.72	8.08
Henan Rebecca Hair	1.84	▼ -2.65	1.88	1.83	1.89
Sinomach General Tech	13.52	▼ -2.94	13.97	13.46	13.93
Shenzhen Kingdom SCI Tech	10.36	▼ -1.33	10.60	10.35	10.50
Huafang Co Ltd	2.84	▼ -5.02	3.01	2.83	2.99
Shandong Homey Aquatic Dev	2.350	▼ -4.86	2.470	2.340	2.470
Tianjin Benefo Tejing	6.39	▼ -3.33	6.64	6.37	6.61
Hunan Corun Energy	4.71	▼ -0.42	4.78	4.70	4.73
ZhuZhou QianJin Pharm	11.39	▼ -4.29	12.10	11.38	11.90
Lingyun Ind	7.95	▼ -1.97	8.10	7.95	8.11
Shuangliang Eco-Energy	4.10	▼ -3.07	4.22	4.09	4.23
China Shipbuilding Group	33.98	▼ -0.03	34.90	32.99	33.99
Fujian Funeng	11.26	▲ +1.63	11.28	10.98	11.08
Jiangsu Yangnong Chemical	53.00	▼ -3.51	54.99	52.80	54.93
Aeolus Tyre	4.93	▼ -2.76	5.07	4.92	5.07
Wuxi Huaguang Boiler	14.75	▼ -1.01	15.05	14.66	14.90
Hunan Copote Tech	9.88	▼ -0.40	10.00	9.82	9.92
Hang Xiao Steel Structure	2.39	▼ -2.05	2.45	2.39	2.44
Hengtong Optic Electric	62.43	▼ -1.22	64.26	61.88	63.20
Jinyao Pharmaceutical	6.11	▲ +3.73	6.48	5.98	5.89
Fujian Fynex Textile	5.88	▼ -4.54	6.17	5.85	6.16
Jinxi Axle	4.03	▼ -2.42	4.14	4.01	4.13
Changjiang & Jinggong Steel	3.22	0.00	3.22	3.16	3.22
Yunnan Chihong	9.51	▼ -1.25	9.66	9.46	9.63
Fiberhome Telecom	40.25	▼ -0.94	41.08	39.03	40.63
Zhongjin Gold	24.50	▼ -0.41	24.95	24.37	24.60
Long Yuan Construction	1.75	▼ -8.38	1.88	1.73	1.91
Keda Clean Energy	13.92	▼ -3.93	14.49	13.77	14.49
Sinochem International	5.47	▼ -3.19	5.65	5.46	5.65
Aerosun Corp	14.65	▼ -2.20	14.92	14.60	14.98
Anhui Water Resources	4.33	▼ -2.04	4.43	4.31	4.42
Shanghai Datun Energy	10.66	▼ -0.37	10.82	10.60	10.70
Xinjiang Tianfu Energy	7.21	▼ -0.96	7.33	7.18	7.28
Black Peony	6.34	▼ -1.86	6.46	6.30	6.46
Tengda Construction	2.030	▼ -2.40	2.080	2.020	2.080
Jiangsu Lianhuan Pharm	14.63	▼ -1.68	14.89	14.61	14.88
Deluxe Family	2.10	▼ -2.33	2.15	2.09	2.15
Sichuan Xichang Electric	10.81	▼ -1.19	11.16	10.69	10.94
Tongyi Carbon Neutral Tech Xinjiang	16.54	▲ +3.12	17.31	15.90	16.04
Fangda Special Steel Tech	4.15	▼ -0.72	4.20	4.14	4.18
China Medicine	26.26	▼ -0.57	26.47	26.14	26.41
Hainan HNA	2.70	▼ -1.82	2.75	2.69	2.75
Kweichow Moutai	1,275.16	▼ -0.78	1,286.15	1,263.01	1,285.13
FangDa Carbon Material	5.19	▲ +0.19	5.20	5.14	5.18
State Grid Yingda	4.93	▼ -1.20	5.00	4.92	4.99
Guizhou Guihang Auto	11.86	▼ -0.75	12.05	11.84	11.95
Zhejiang Feida Tech	4.54	▼ -2.15	4.64	4.52	4.64
Jiangsu Jiangnan Fiber	2.170	▼ -2.69	2.230	2.160	2.230
Nanjing Chixia Dev	2.14	▼ -3.60	2.22	2.12	2.22
China National Software	31.74	▲ +0.06	32.69	31.71	31.72
Zhejiang Huahai Pharm	15.52	▼ -0.64	15.65	15.47	15.62
Jiangsu Zhongtian Tech	34.52	▲ +1.83	35.18	33.22	33.90
Changyuan Group	4.76	▼ -2.86	4.92	4.76	4.90
China Railway Hi-tech	6.86	▼ -0.87	6.93	6.84	6.92
Shandong Pharm	18.33	▼ -1.08	18.62	18.30	18.53
Henan Yuguang Gold & Lead	12.08	▼ -1.15	12.24	12.03	12.22
Tasly Pharm	13.97	▼ -0.29	14.07	13.88	14.01
EGing Photovoltaic Tech	2.10	▼ -2.33	2.15	2.10	2.15
Beihai Gofar Marine Bio	4.85	▼ -2.22	5.00	4.85	4.96
Xinjiang Sayram Agriculture	5.17	▼ -8.17	5.60	5.13	5.63
Gansu Mogao Industrial Dev	4.01	▼ -2.91	4.13	3.96	4.13
Saurer Intelligent A	4.30	▼ -3.37	4.55	4.28	4.45
Shanxi Coal Energy	13.22	▲ +0.76	13.35	13.10	13.12
Shandong Gold Mining	34.16	▼ -1.13	34.78	33.93	34.55
Shenzhen Expressway	8.17	▼ -0.24	8.24	8.13	8.19
Xiamen Tungsten	51.15	▲ +3.58	52.09	50.36	49.38
Baoding Tianwei Baobian	10.60	▼ -1.94	10.83	10.60	10.81
Time Publishing	7.34	▼ -2.78	7.58	7.34	7.55
Triumph Science Technology	17.07	▼ -0.64	17.35	16.90	17.18
Jiangsu Kanion Pharm	12.05	▼ -1.47	12.24	12.04	12.23
Atlantic China Welding	4.68	▼ -2.09	4.78	4.67	4.78
Hebei Hengshui Laobaigan	11.03	▼ -0.18	11.11	10.97	11.05
Beijing AriTime Control	10.74	▼ -3.50	11.10	10.73	11.13
Jiangxi Changyun	5.59	▼ -5.09	5.88	5.51	5.89
Glarun Tech	27.49	▼ -4.05	28.81	27.40	28.65
Xiamen Faratronic	124.78	▼ -0.03	125.60	123.71	124.82
Hubei Jumpcan Pharm	25.64	▲ +0.91	25.80	25.26	25.41
Anhui Shanying Paper	1.32	▼ -1.49	1.34	1.32	1.34
Anyang Iron & Steel	1.780	▼ -2.20	1.830	1.770	1.820
Hundsun Tech	20.17	▼ -1.03	20.48	20.08	20.38
Sunyard System Engineering	10.36	▼ -1.15	10.64	10.36	10.48
Zhejiang CONBA Pharm	4.22	▼ -2.32	4.33	4.22	4.32
FuJian YanJing HuiQuan	9.62	▼ -2.04	9.82	9.60	9.82
Huaihe Energy	3.270	▼ -0.30	3.300	3.240	3.280
Tongling Jingd	7.900	▼ -1.37	8.060	7.900	8.010
Beijing Jingneng Power	5.46	▼ -2.85	5.64	5.44	5.62
Wolong Electric	26.37	▼ -1.57	26.86	26.36	26.79
Xinjiang Ba Yi Iron & Steel	2.32	▼ -2.11	2.36	2.32	2.37
Tian Di Science & Tech	4.94	▼ -0.60	5.00	4.93	4.97
Offshore Oil Engineering	6.07	▲ +0.83	6.10	5.94	6.02
JCET	66.86	▲ +0.80	67.90	65.77	66.33
Anhui Conch Cement	17.33	▼ -1.81	17.65	17.30	17.65
Shandong Jinjing Science & Tech	4.080	▼ -0.97	4.150	4.060	4.120
Shinva Medical Instrument	12.22	▼ -1.13	12.38	12.20	12.36
Tsingtao Brewery	50.79	▼ -0.02	50.99	50.59	50.80
Yonyou Network Tech	9.40	▼ -0.11	9.58	9.37	9.41
Guangdong Rongtai Industry	7.68	▼ -2.54	7.91	7.65	7.88
Tellhow Sci-Tech	8.41	▼ -2.44	8.62	8.39	8.62
Dalian Sunasia Tourism	38.69	▼ -2.64	39.89	38.68	39.74
Guizhou Yibai Pharm	3.48	▼ -4.92	3.67	3.47	3.66
Zhejiang XinAn Chemical	12.52	▼ -3.10	13.08	12.48	12.92
Bright Dairy & Food	6.75	▼ -1.60	6.88	6.75	6.86
Heilongjiang Agriculture	12.34	▼ -2.68	12.73	12.32	12.68
Founder Tech	14.55	▼ -1.82	15.32	14.50	14.82
Inesa Intelligent Tech A	16.69	▼ -1.48	17.09	16.67	16.94
Guanghui Logistics	4.91	▼ -1.80	4.99	4.87	5.00
Shanghai Huitong Energy	25.48	▼ -4.64	26.98	25.40	26.72
Greenland Holdings	1.27	▼ -1.55	1.29	1.26	1.29
Shenyang Jinbei Auto	3.35	▼ -4.83	3.56	3.34	3.52
Dazhong Transportation A	4.45	▼ -2.41	4.57	4.44	4.56
Lao Feng Xiang A	32.04	▼ -1.60	32.69	32.04	32.56
Shanghai Shenqi Pharm A	8.25	▼ -3.28	8.63	8.20	8.53
Chongqing Fenghwa	9.04	▼ -3.62	9.44	8.99	9.38
Shanghai Jinfeng Wine	4.44	▼ -1.33	4.61	4.41	4.50
Shanxi Guoxin Energy A	3.34	▼ -3.47	3.48	3.33	3.46
Chlor-Alkali Chemical A	9.94	▼ -1.58	10.14	9.91	10.10
Shanghai Highly A	13.00	▼ -0.76	13.17	12.99	13.10
Shanghai Tianchen	4.25	▼ -3.85	4.41	4.23	4.42
Shanghai Shenda	3.55	▼ -2.47	3.62	3.53	3.64
Shanghai New World	6.19	▼ -4.18	6.46	6.19	6.46
Shanghai Dragon	6.76	▼ -3.57	7.00	6.74	7.01
Zhejiang Daily Media	10.06	▼ -0.20	10.19	10.03	10.08
Shanghai New Huang Pu	4.70	▼ -2.08	4.80	4.69	4.80
Shanghai Chinafortune	12.74	▼ -1.01	12.90	12.72	12.87
Everbright Jiabao	2.30	▼ -3.36	2.37	2.28	2.38
Shanghai Huayi A	8.67	▲ +0.81	8.80	8.53	8.60
Shanghai Fudan Forward S&T	4.61	▲ +0.44	4.69	4.54	4.59
Shanghai DaZhong Public Utilities	4.51	▼ -2.38	4.64	4.50	4.62
Shanghai Oriental Pearl Media	8.29	▼ -1.19	8.41	8.26	8.39
Shanghai Jinqiao Export A	9.28	▼ -0.54	9.35	9.25	9.33
New Guomai Digital Culture	10.54	▼ -2.59	10.88	10.51	10.82
Shanghai Wanye Enterprises	31.33	▼ -1.79	32.07	30.93	31.90
Shenergy	8.73	▲ +0.23	8.77	8.62	8.71
Shanghai AJ	3.93	▼ -1.75	4.00	3.91	4.00
Leshan Electric	9.44	▼ -4.93	10.08	9.37	9.93
Shanghai Waigaoqiao Free Trade Zone	9.26	0.00	9.42	9.16	9.26
Shanghai SMI	3.76	▼ -2.34	3.85	3.75	3.85
Shanghai Jin Jiang Invest A	10.17	▼ -2.87	10.46	10.16	10.47
Liaoning Shenhua Holdings	1.660	▼ -5.14	1.750	1.660	1.750
Shanghai Yuyuan Tourist	4.54	▼ -1.09	4.58	4.49	4.59
Beijing Electronic Zone	3.95	▼ -2.71	4.06	3.94	4.06
Shanghai Xin Nanyang	8.14	▼ -2.63	8.47	8.12	8.36
Shanghai Qiangsheng	4.18	▼ -1.65	4.26	4.18	4.25
Cinda Real Estate	2.78	▼ -3.14	2.88	2.77	2.87
Fuyao Glass A	55.03	▲ +2.13	55.45	53.90	53.88
Shanghai Lujiazui Finance A	8.94	▼ -0.22	9.04	8.86	8.96
Harbin Pharm	7.11	▼ -2.60	7.40	7.10	7.30
Tande Co Ltd	3.34	▼ -4.02	3.47	3.33	3.48
Wuxi Taiji Industry	18.90	▲ +0.91	19.56	18.30	18.73
Zhejiang Jianfeng	7.13	▼ -2.06	7.30	7.10	7.28
Guangdong Hec Tech A	31.14	▲ +0.26	31.45	30.91	31.06
Sichuan Chuantou Energy	16.06	▲ +0.06	16.09	15.90	16.05
Metro Investment Dev	9.28	▼ -2.11	9.47	9.24	9.48
Guangzhou Pearl River	3.33	▼ -3.20	3.45	3.31	3.44
Xiamen King Long Motor	10.88	▼ -2.42	11.34	10.83	11.15
Shanghai Sanmao Enterprise A	11.70	▼ -3.31	12.10	11.69	12.10
China Enterprise	2.19	▼ -1.79	2.23	2.18	2.23
Shanghai Jiao Yun	6.67	▼ -2.77	6.85	6.66	6.86
Sichuan Golden Summit	5.54	▼ -2.46	5.70	5.51	5.68
Shanghai Phoenix A	9.78	▼ -3.07	10.14	9.73	10.09
Qingdao Haier	21.19	▲ +0.33	21.35	21.02	21.12
Shanxi LuAn Chemical Tech	2.820	▼ -6.93	3.030	2.800	3.030
Shang Hai Ya Tong	6.20	▼ -4.47	6.48	6.17	6.49
Dashang	14.32	▼ -0.90	14.57	14.26	14.45
Chang Chun Eurasia	11.02	▼ -9.38	13.38	10.95	12.16
Ningbo Joyson Electronic	18.03	▼ -2.86	18.64	18.01	18.56
Sichuan Tuopai Shede Wine	33.03	▼ -0.99	33.55	32.98	33.36
Sanan Optoelectronics	12.45	▼ -1.11	12.63	12.41	12.59
Wuchan Zhongda	4.94	▼ -0.60	4.96	4.91	4.97
Nanning Department Store	5.43	▼ -9.95	5.74	5.43	6.03
NanJing Pharm	5.10	▼ -2.67	5.26	5.09	5.24
XiAn Qujiang Tourism	7.94	▼ -6.26	8.56	7.92	8.47
Caihong Display Devices	8.94	▲ +2.88	8.95	8.57	8.69
Sumec	11.36	▼ -1.13	11.63	11.31	11.49
Chengtun Mining	10.69	▼ -3.08	11.03	10.65	11.03
HeBei Jinniu Chemical	15.83	▼ -7.70	17.00	15.66	17.15
Tianjin Port	4.31	▼ -0.92	4.36	4.28	4.35
Dalian Thermal Power	7.69	▼ -2.29	7.90	7.55	7.87
Ningbo Fuda	4.89	▼ -1.01	4.97	4.86	4.94
Qinghai Jinrui Mineral Dev	17.31	▼ -2.31	17.80	17.28	17.72
Cultural Investment	1.61	▼ -4.17	1.69	1.61	1.68
Jiangsu Phoenix Property	3.56	▼ -2.20	3.72	3.56	3.64
Neusoft	7.82	▼ -0.51	8.00	7.79	7.86
CCCC Design Consulting	5.28	▼ -0.19	5.31	5.23	5.29
Huadian Energy	5.160	▼ -3.91	5.390	5.140	5.370
Shandong Lubei Chemical	7.38	▼ -2.64	7.58	7.36	7.58
Pci-Suntek Tech	4.51	▼ -0.88	4.61	4.50	4.55
Hunan Haili Chemical	5.66	▼ -1.22	5.75	5.64	5.73
Shanghai Xinmei A	10.12	▼ -0.69	10.65	10.10	10.19
Shandong Hiking A	6.39	▼ -2.59	6.56	6.39	6.56
Suzhou New District Hi-Tech	6.37	▼ -2.15	6.50	6.36	6.51
Lanzhou Minbai Shareholding	4.18	▼ -8.33	4.50	4.18	4.56
Chongqing Department Store	18.60	▼ -2.10	18.99	18.58	19.00
COFCO Tunhe Sugar	14.38	▼ -2.71	14.77	14.27	14.78
Liaoning Cheng Da	10.25	▼ -1.25	10.39	10.22	10.38
ShanXi Coking	3.79	▼ -0.79	3.88	3.79	3.82
HUAYU Auto	15.29	▼ -1.42	15.60	15.24	15.51
Changchun Faway Auto	7.58	▼ -4.53	8.04	7.56	7.94
Hua Yuan Property	2.030	▼ -2.40	2.080	2.020	2.080
Datang HuaYin Electric	6.640	▼ -4.87	7.050	6.520	6.980
Wingtech Technology	16.69	▼ -0.24	16.94	16.64	16.73
Jiangsu SOPO Chemical	6.93	▼ -1.84	7.08	6.88	7.06
Shanghai Industrial Dev	3.72	▼ -2.62	3.85	3.71	3.82
Tibet Tourism	13.41	▼ -4.55	14.09	13.39	14.05
Jiangzhong Pharm	22.07	▼ -1.16	22.45	22.01	22.33
HNA Technology A	3.060	▼ -1.29	3.110	3.050	3.100
Shanghai Jin Jiang Hotels A	18.65	▼ -2.25	19.04	18.53	19.08
Xiamen ITG	5.54	▼ -1.60	5.64	5.53	5.63
Inspur Software	13.60	▼ -1.95	13.97	13.59	13.87
Changjiang Media	7.41	▼ -1.07	7.53	7.36	7.49
Geo-Jade Petroleum	2.390	▼ -3.63	2.480	2.380	2.480
Avic Shenyang Aircraft	44.83	▼ -1.47	45.77	44.76	45.50
Anhui Heli	16.02	▼ -0.81	16.20	15.98	16.15
Top Choice Medical Investment	32.34	▼ -1.22	32.81	32.21	32.74
China Marine Information Electronics	18.73	▼ -1.42	19.07	18.66	19.00
AVIC Heavy Machinery	13.53	▼ -1.89	13.83	13.48	13.79
Ningbo Fubang	14.05	▼ -3.96	14.54	14.01	14.63
Wuhan Xianglong Power	14.71	▼ -2.06	15.08	14.66	15.02
GuangYuYuan Herbal Medicine	13.43	▼ -1.90	13.80	13.42	13.69
Tibet Urban Dev	9.90	▼ -3.51	10.20	9.89	10.26
Wuhan Hanshang	7.33	▼ -4.80	7.74	7.30	7.70
Eastern Communications A	13.36	▼ -4.57	13.84	13.33	14.00
Shandong Xinchao Energy	4.070	▲ +0.74	4.080	4.000	4.040
Jiangsu Zongyi	5.55	▼ -1.77	5.70	5.54	5.65
Xinjiang Youhao	5.70	▼ -4.36	6.04	5.55	5.96
Sichuan Swellfun	25.85	▼ -0.54	26.13	25.83	25.99
GD Power Dev	5.330	▲ +0.38	5.350	5.250	5.310
Shanxi Xinghuacun Fen Wine	112.28	▼ -0.36	113.23	112.06	112.68
Luxin Venture	15.34	▼ -1.98	15.68	15.30	15.65
Luyin Investment	6.85	▼ -1.86	7.01	6.83	6.98
Yinchuan Xinhua Commercial	9.98	▼ -3.58	10.34	9.90	10.35
CMST Dev	4.60	▲ +0.66	4.63	4.52	4.57
Shandong Lukang Pharm	7.44	▼ -1.85	7.60	7.42	7.58
Zhejiang China Textile	3.31	▼ -2.65	3.40	3.31	3.40
BEH Property	6.68	▼ -5.65	7.08	6.67	7.08
Yunnan Coal Energy	5.34	▲ +8.10	5.43	4.96	4.94
Zhangjiagang Freetrade Tech	3.16	▼ -2.47	3.25	3.16	3.24
Zhejiang Qianjiang Bio	4.99	▼ -3.85	5.21	4.97	5.19
Insigma	6.61	▼ -1.34	6.78	6.60	6.70
Ningbo Marine	3.44	▼ -4.44	3.60	3.42	3.60
Tian Jin Global	3.35	▼ -1.18	3.44	3.33	3.39
Huaxin Cement A	24.66	▼ -1.48	25.15	24.33	25.03
Fujian Cement	5.78	▼ -1.36	6.22	5.49	5.86
ENN Ecological	18.73	▼ -0.27	18.96	18.66	18.78
Jiangsu Yueda Invest	4.46	▼ -2.41	4.56	4.42	4.57
Jinan High tech Development	2.54	▼ -4.51	2.66	2.54	2.66
Maanshan Iron & Steel	2.570	▼ -0.39	2.590	2.540	2.580
Shen Ma Industry	6.26	▼ -1.73	6.40	6.24	6.37
North China Pharm	4.60	▼ -6.50	4.88	4.59	4.92
Hangzhou Jiebai	6.64	▼ -7.65	7.10	6.59	7.19
Zhonglu A	8.64	▲ +2.25	8.74	8.34	8.45
Shanghai Tunnel	5.46	▼ -0.73	5.53	5.43	5.50
Shanghai Material Trading A	8.59	▼ -3.27	8.95	8.56	8.88
Shanghai Yimin Commerce	3.58	▼ -4.02	3.73	3.57	3.73
Shanghai Xinhua Media	5.31	0.00	5.42	5.18	5.31
DLG Exhibitions Events	7.42	▼ -2.24	7.61	7.42	7.61
Shanghai Bailian A	7.66	▼ -2.42	7.85	7.64	7.85
Maoye Commercial	4.08	▼ -6.64	4.41	4.07	4.37
HPGC Renmintongtai Pharm	9.26	▼ -3.44	9.57	9.25	9.59
Sunny Loan Top	8.29	▼ -1.54	8.49	8.28	8.42
Shaanxi TV Network	3.27	▼ -2.97	3.38	3.19	3.37
Shanghai No1 Pharm	10.13	▼ -3.25	10.50	10.08	10.47
Shanghai Shentong Metro	7.52	▼ -2.84	7.76	7.51	7.74
Shanghai Mechanical & Electrical A	17.68	▲ +0.34	17.86	17.52	17.62
Shanghai Join Buy	7.76	▼ -4.43	8.23	7.74	8.12
Shanghai Diesel Engine A	5.59	▼ -2.61	5.80	5.55	5.74
Sichuan Changhong Electric	6.640	▼ -1.04	6.710	6.640	6.710
Shang Gong A	6.82	▼ -2.71	7.04	6.82	7.01
Inner Mongolia Jinmei Chemical Tech	3.38	▼ -3.70	3.48	3.36	3.51
Shanghai Baosight Software A	16.86	▼ -1.29	17.18	16.82	17.08
Shanghai Tongji Tech	10.81	▼ -2.70	11.17	10.80	11.11
Chongqing Wanli New Energy	11.71	▼ -4.33	12.22	11.55	12.24
Shanghai Lingang A	8.45	▼ -1.17	8.55	8.42	8.55
Shanghai Haixin A	8.27	▼ -1.31	8.41	8.21	8.38
Longjian Road & Bridge	3.25	▼ -2.69	3.33	3.23	3.34
Jiangsu Chunlan Refrigerating	4.55	▼ -2.78	4.67	4.52	4.68
Aerospace Cf	13.25	▼ -2.07	13.57	13.15	13.53
Ningbo Zhongbai	20.38	▼ -6.56	21.70	20.36	21.81
Inzone Group	4.88	▼ -5.24	5.14	4.88	5.15
Wangfujing	9.60	▼ -3.42	9.94	9.58	9.94
FESCO Group	12.58	▼ -1.18	12.78	12.56	12.73
MengDian HuaNeng Power	4.820	▼ -1.23	4.900	4.790	4.880
Baida Group	11.23	▼ -10.02	12.00	11.23	12.48
Starlake Bioscience	4.18	▼ -2.56	4.27	4.16	4.29
Tonghua Dongbao Pharm	7.76	▼ -0.64	7.85	7.74	7.81
Guangdong Meiyan Jixiang	2.86	▼ -2.06	2.92	2.84	2.92
Far East Smarter Energy	21.92	▼ -10.02	24.41	21.92	24.36
Sinopec Oilfield	2.180	▼ -1.36	2.210	2.160	2.210
Shanghai Milkground Food Tech	18.75	▼ -2.60	19.29	18.64	19.25
Yunnan Bowin Tech	7.75	▼ -4.56	8.11	7.69	8.12
Jonjee Hi-tech	17.75	▼ -0.89	17.92	17.69	17.91
MeiHua Holdings	7.54	▼ -1.05	7.62	7.51	7.62
Tianjin Capital	5.54	▼ -1.60	5.65	5.54	5.63
Dongfang Electric A	24.12	▼ -0.78	24.48	24.01	24.31
Triumph New Energy	8.95	▼ -6.48	9.77	8.80	9.57
China Aerospace	14.26	▼ -0.49	14.41	14.12	14.33
Chengdu B-ray Media	4.85	▲ +0.41	4.95	4.65	4.83
Jilin Yatai	1.73	▼ -7.98	1.87	1.71	1.88
Ningbo Shanshan	11.19	▲ +0.09	11.30	11.12	11.18
Hongfa Tech	34.72	▲ +0.20	34.98	34.29	34.65
SDIC Power	14.53	▲ +0.21	14.57	14.35	14.50
Inner Mongolia Yili	26.66	▲ +0.45	26.74	26.35	26.54
Xinjiang Joinworld	9.83	▲ +0.10	9.92	9.74	9.82
Nanjing Chemical Fibre	13.19	▼ -2.30	13.66	13.17	13.50
AECC Aviation Power	39.54	▼ -1.59	40.83	39.50	40.18
Guangzhou Guangri Stock	7.22	▼ -0.55	7.32	7.20	7.26
Shanghai Zhangjiang Hi-Tech	27.64	▼ -1.25	28.18	27.63	27.99
Xiamen Airport	14.74	▼ -0.61	14.92	14.71	14.83
China Yangtze Power	28.45	▲ +1.28	28.57	27.95	28.09
Shandong Binzhou Bohai Piston	3.89	▼ -3.47	4.05	3.89	4.03
Zhuzhou Smelter	24.28	▲ +0.58	24.53	24.00	24.14
SDIC Zhonglu Fruit Juice	25.55	▼ -0.12	25.98	25.26	25.58
Yueyang Forest & Paper	3.35	▼ -2.62	3.44	3.34	3.44
Fortune Ng Fung Food Hebei	2.71	▼ -1.81	2.78	2.68	2.76
Shandong Bohui Paper	4.82	▼ -0.41	4.86	4.78	4.84
Inner Mongolia First Machinery	13.42	▼ -6.22	14.28	13.32	14.31
Hunan Chen Dian Dev	9.90	▼ -1.00	10.40	9.90	10.00
Sinoma Engineering	7.74	0.00	7.80	7.68	7.74
Anhui Hengyuan Coal and Electricity	8.58	▲ +0.59	8.70	8.51	8.53
Baosheng	6.05	▼ -1.79	6.15	6.02	6.16
Hunan New Wellful	5.26	▼ -2.05	5.67	5.25	5.37
Jianmin Pharm	26.51	▼ -2.00	27.00	26.50	27.05
Mayinglong Pharm	22.33	▼ -0.98	22.60	22.31	22.55
Jointown Pharm	5.03	▼ -0.98	5.11	5.00	5.08
Tangshan Port	4.600	0.00	4.640	4.570	4.600
Guangan	4.11	▲ +0.74	4.19	4.00	4.08
BGRIMM Science and Tech	18.56	▼ -0.91	18.78	18.30	18.73
Jiangsu High Hope	2.36	▼ -3.28	2.45	2.35	2.44
Ningbo Thermal Power	5.24	▲ +0.96	5.32	5.07	5.19
Whirlpool China	7.30	▼ -0.81	7.37	7.25	7.36
Shaanxi Construction Machinery	3.45	▼ -3.09	3.57	3.44	3.56
Huaibei Mining Holdings	16.83	▲ +1.02	17.00	16.53	16.66
Zhewen Interactive	7.01	▼ -2.10	7.24	7.01	7.16
Zhejiang Hangmin	6.37	▲ +0.95	6.39	6.29	6.31
Chifeng Jilong Gold Mining	43.69	▼ -1.78	45.00	43.13	44.48
Anhui Sun Create Electronics	18.08	▼ -2.17	18.65	18.07	18.48
Guizhou Wire Rope	9.52	▼ -3.15	9.83	9.50	9.83
China Southern Power Grid Energy Storage	12.29	▼ -0.89	12.47	12.22	12.40
Kailuan Energy Chemical	5.23	▲ +0.97	5.27	5.16	5.18
China Merchants Securities	17.23	▲ +0.17	17.33	17.16	17.37
Jinneng Holding Shanxi Coal Industry	17.20	▲ +3.61	17.38	16.60	16.60
Gem-Year Industrial	5.13	▼ -2.10	5.25	5.13	5.24
Liuzhou Iron & Steel	3.61	▼ -1.64	3.67	3.59	3.67
Chongqing Iron Steel	1.200	▼ -0.83	1.210	1.190	1.210
Daqin Railway	4.77	▼ -0.83	4.84	4.75	4.81
Jinling Hotel	6.77	▼ -3.15	6.97	6.74	6.99
Jiangsu Lianyungang Port	4.39	▼ -3.73	4.57	4.39	4.56
Bank of Nanjing	12.15	▼ -0.82	12.28	12.10	12.25
Wenfeng Great World Chain	1.42	▼ -2.07	1.46	1.42	1.45
Baotailong New Materials	2.92	▼ -1.35	3.03	2.91	2.96
Xian LONGi Silicon Materials	11.08	▼ -2.21	11.35	11.06	11.33
Ningbo Zhoushan Port	3.50	▼ -0.57	3.53	3.48	3.52
First Tractor	14.69	▼ -0.47	14.86	14.35	14.76
Sailun Jinyu	13.82	▲ +1.62	13.86	13.55	13.60
Sanjiang Shopping Club	9.97	▼ -5.14	10.59	9.95	10.51
Ningbo Boway Alloy Material	19.19	▼ -1.59	19.65	19.17	19.50
Chongqing Water	4.06	▼ -0.98	4.11	4.04	4.10
China South Media	10.24	▲ +1.09	10.36	10.05	10.13
Pacific Securities	3.42	▼ -0.58	3.45	3.42	3.44
Jiangsu Hengli Hydraulic	98.81	▼ -2.33	101.40	97.90	101.17
Beijing Haohua Energy Resource	13.12	▲ +0.69	13.33	13.05	13.03
China First Heavy Industries	3.010	▼ -0.99	3.040	2.990	3.040
Sichuan Expressway	5.95	▲ +0.68	6.04	5.83	5.91
Air China A	5.79	▲ +0.35	5.82	5.74	5.77
China National Chemical	7.20	▼ -0.96	7.29	7.18	7.27
China Hainan Rubber	6.00	▼ -3.07	6.19	5.96	6.19
Beijing Sifang Automation	39.68	▼ -0.13	40.78	39.41	39.73
Shenzhen Gas	6.47	▼ -0.46	6.51	6.41	6.50
Hangzhou Advance Gearbox	13.23	▼ -2.72	13.64	13.20	13.60
Heilongjiang Transport	2.85	▼ -2.73	2.93	2.84	2.93
Jiangsu Jiangnan Water	6.70	▼ -1.32	7.12	6.63	6.79
Jiangsu SINOJIT Wind Energy	5.180	▲ +9.98	5.180	4.570	4.710
Jiangsu Linyang Energy	5.85	▼ -1.52	5.94	5.84	5.94
Shaanxi Coal Industry	25.78	▼ -0.66	26.29	25.67	25.95
Universal Scientific Industrial	24.98	▼ -2.92	26.38	24.86	25.73
Industrial Bank	18.13	▼ -0.60	18.30	18.06	18.24
Bank of Beijing	5.59	▼ -0.89	5.64	5.58	5.64
China XD Electric	12.10	▼ -1.06	12.25	12.07	12.23
China Railway Construction	6.10	▼ -0.97	6.15	6.07	6.16
Sichuan Em Tech	49.37	▲ +2.24	50.94	47.80	48.29
Junzheng Energy & Chemical	4.72	▲ +0.21	4.76	4.66	4.71
TongKun Group	22.85	▼ -1.17	23.24	22.67	23.12
Guangzhou Automobile A	5.09	▼ -0.97	5.12	5.03	5.14
Camel Group	7.39	▼ -1.07	7.50	7.38	7.47
360 Security Technology	8.74	▲ +0.34	8.83	8.58	8.71
New China Life Insurance	58.30	▼ -2.38	59.38	57.95	59.72
Bros Eastern	7.28	▲ +0.14	7.35	7.23	7.27
Ye Chiu Metal Recycling	3.230	▼ -2.12	3.310	3.230	3.300
Agricultural Bank China A	6.97	▲ +0.43	7.09	6.89	6.94
Ping An Insurance	54.83	▼ -1.24	55.47	54.35	55.52
Bank of Communications Co Ltd	7.48	▲ +0.54	7.50	7.38	7.44
Guangshen Railway	3.12	▼ -0.64	3.16	3.10	3.14
XiAn Shaangu Power	8.40	▲ +0.72	8.43	8.32	8.34
Industrial Securities	5.80	▼ -0.34	5.86	5.78	5.82
China Railway A	4.39	▼ -1.35	4.44	4.37	4.45
ICBC	8.11	▲ +0.12	8.21	8.03	8.10
Quzhou DFP New Material	3.27	▼ -0.91	3.34	3.24	3.30
Jilin Expressway	2.810	▼ -1.06	2.850	2.800	2.840
Shanghai DZH	7.89	▼ -1.25	8.05	7.88	7.99
Soochow Securities	8.41	▼ -0.71	8.56	8.34	8.47
Joeone	8.77	▼ -4.88	9.24	8.75	9.22
Ningbo Sanxing Medical Electric	14.30	▲ +0.92	14.49	13.78	14.17
Shanghai Pharm	16.21	▼ -0.86	16.42	16.15	16.35
CITIC Heavy Industries	4.73	▼ -1.25	4.80	4.72	4.79
Shanghai Guangdian Electric	3.75	▼ -1.57	3.83	3.74	3.81
Beijing North Star A	1.68	▼ -1.75	1.72	1.67	1.71
Aluminum Corp of China	9.21	▼ -0.86	9.33	9.16	9.29
China Pacific Insurance	32.97	▼ -1.96	33.63	32.64	33.63
Metallurgical Corporation of China	2.570	▼ -0.39	2.590	2.560	2.580
China Life Insurance A	37.99	▼ -0.76	38.28	37.33	38.28
Great Wall Motor A	14.61	▼ -0.68	14.90	14.59	14.71
Zhuzhou Kibing	5.59	▼ -0.53	5.68	5.58	5.62
Pingdingshan Tianan Coal	9.10	▼ -0.33	9.26	9.05	9.13
China State Construction	4.35	▼ -0.91	4.39	4.32	4.39
Power Construction Corp of China	4.53	▼ -1.09	4.58	4.53	4.58
Henan Mingtai Al.Industrial	16.70	▲ +1.27	16.90	16.41	16.49
Befar Group	5.82	▼ -1.02	5.87	5.79	5.88
Huatai Securities	18.57	▼ -1.22	18.85	18.55	18.80
Shanxi LuAn Energy	15.66	▲ +0.71	15.86	15.55	15.55
Fengfan Power	6.11	▼ -1.13	6.22	6.09	6.18
ZCZL Industrial Tech	13.79	▼ -1.36	13.98	13.75	13.98
Jihua Group	1.95	▼ -2.01	2.00	1.94	1.99
Shanghai Electric	6.46	▼ -0.46	6.53	6.45	6.49
CRRC A	6.13	▲ +0.49	6.16	6.00	6.10
Chongqing Qianli Tech	7.91	▼ -0.25	8.05	7.85	7.93
Everbright Securities	13.82	▼ -0.86	13.98	13.81	13.94
Ningbo Construction	4.11	▼ -1.44	4.18	4.10	4.17
Lanpec Tech	7.38	▼ -2.90	7.62	7.38	7.60
Changzhou Xingyu Auto Lighting	72.28	▼ -0.73	73.54	72.20	72.81
China Communications Construction	5.94	▼ -1.33	6.01	5.92	6.02
Anhui Xinhua Media	5.27	▼ -1.68	5.39	5.25	5.36
China Oilfield A	12.30	▼ -0.57	12.41	12.19	12.37
China Everbright Bank	3.02	▼ -0.98	3.05	3.01	3.05
PetroChina A	11.24	▼ -0.27	11.46	11.18	11.27
Cosco Shipping Dev	2.470	▼ -0.80	2.490	2.440	2.490
Liaoning Port	1.470	0.00	1.480	1.450	1.470
Jangho Group	13.10	▼ -2.68	13.53	12.78	13.46
Founder Securities	6.80	▲ +0.59	6.89	6.73	6.76
China Merchants Energy Shipping	20.50	▲ +2.50	21.20	19.65	20.00
Zhejiang Chint Electrics	24.88	▲ +0.08	25.20	24.87	24.86
China International Travel	51.06	▼ -1.26	51.64	50.98	51.71
Asian Star	9.94	▲ +1.43	10.20	9.57	9.80
China Coal Energy	14.26	▼ -1.11	14.53	14.23	14.42
Zijin Mining A	31.68	▼ -1.77	32.20	31.53	32.25
Beijing Jingyuntong Tech	2.94	▼ -1.34	3.00	2.93	2.98
Jiangsu Phoenix Publishing	8.45	▼ -0.94	8.58	8.41	8.53
JiShi Media	2.370	▼ -4.05	2.480	2.350	2.470
China Construction Bank Co	11.02	▲ +0.64	11.14	10.86	10.95
Jinduicheng Molybdenum	20.27	▲ +0.55	20.57	20.16	20.16
China Auto Engineering	13.50	▼ -0.59	13.66	13.44	13.58
BBMG A	1.36	▼ -1.45	1.39	1.36	1.38
Guangxi Fenglin Wood	2.810	▼ -2.77	2.890	2.800	2.890
China Citic Bank A	8.92	▼ -0.11	9.01	8.87	8.93
China Coal Xinji Energy	10.35	▲ +0.29	10.49	10.30	10.32
COSCO Shipping	15.95	▼ -0.93	16.12	15.90	16.10
Yonghui Superstores	2.98	▼ -2.61	3.07	2.97	3.06
Datang International Power A	5.550	▼ -2.29	5.720	5.540	5.680
Northern United Publishing	6.97	▲ +2.95	7.39	6.72	6.77
People.Cn	17.22	▲ +3.92	18.23	16.92	16.57
Zhejiang Aokang Shoes	8.88	▲ +2.07	9.21	8.62	8.70
Epoxy Base Electronic	18.81	0.00	19.48	18.50	18.81
China Wafer Level CSP	29.05	▲ +0.90	29.55	28.47	28.79
Sleemon Healthy	8.64	▼ -3.14	9.00	8.57	8.92
Sichuan Hebang Biotechnology	2.220	▼ -4.31	2.320	2.220	2.320
Beijing Cuiwei Tower	9.44	▼ -3.38	9.85	9.42	9.77
Foshan Haitian Food	34.18	▲ +0.83	34.24	33.36	33.90
Sunway Co	9.18	▼ -1.08	9.35	9.14	9.28
Jinzhou Jixiang Molybdenum	13.66	▲ +0.59	13.79	13.39	13.58
CTS International Logistics	5.42	▼ -2.69	5.61	5.42	5.57
Bohai Ferry	8.06	▼ -1.35	8.17	8.05	8.17
Yingliu Electr	41.50	▼ -0.19	43.03	41.00	41.58
Solareast Holdings	6.84	▼ -5.26	7.19	6.82	7.22
Neway Valve Suzhou	43.12	▼ -0.58	43.87	42.50	43.37
Loncin Motor	15.19	▲ +2.57	15.41	14.68	14.81
CMOC	17.64	▼ -1.40	17.78	17.56	17.89
Shanghai Shenqi Pharm B	0.438	▼ -1.35	0.443	0.438	0.444
Shanghai Chlor-Alkali Chemical B	0.606	▼ -0.66	0.610	0.605	0.610
Shanghai Huayi B	0.500	▼ -0.40	0.503	0.497	0.502
Shanghai Phoenix B	0.540	▲ +0.56	0.543	0.536	0.537
Shanghai Haixin B	0.252	▼ -0.40	0.252	0.251	0.253
Shanghai Highly B	0.627	▲ +0.16	0.628	0.622	0.626
Shanghai Jinqiao Export B	0.685	▼ -0.15	0.687	0.683	0.686
Shanghai Waigaoqiao Free Trade Zone B	0.639	▼ -0.16	0.641	0.636	0.640
Shanxi Guoxin Energy B	0.210	0.00	0.212	0.210	0.210
Zhonglu B	0.276	▲ +2.98	0.276	0.258	0.268
Shanghai Diesel Engine B	0.273	▲ +0.37	0.273	0.266	0.272
Inner Mongolia Jinmei Chemical Tech B	0.194	0.00	0.194	0.192	0.194
Shanghai Sanmao Enterprise B	0.624	▼ -2.65	0.638	0.623	0.641
Shanghai Bailian B	0.580	0.00	0.583	0.575	0.580
Shang Gong B	0.291	▼ -0.68	0.291	0.288	0.293
Shanghai Baosight Software B	0.835	▼ -0.71	0.844	0.834	0.841
Shanghai Material Trading B	0.322	▼ -2.42	0.332	0.322	0.330
Shanghai Lingang B	0.566	▼ -0.35	0.569	0.559	0.568
Shanghai Jinjiang International Travel	0.896	▼ -0.33	0.904	0.896	0.899
Shanghai Lujiazui Finance B	0.381	0.00	0.383	0.380	0.381
ERDOS Resources B	1.263	▼ -0.55	1.271	1.260	1.270
Huadian Ener-B	0.201	▼ -1.95	0.204	0.198	0.205
HNA Tech B	0.225	▲ +0.45	0.225	0.221	0.224
Shanghai Huili Building Materials	0.425	▼ -0.47	0.430	0.423	0.427
Greattown B	0.212	0.00	0.214	0.210	0.212
Shanghai Zhenhua Heavy Industries B	0.256	▼ -1.16	0.259	0.255	0.259
Inner Mongolia Yitai Coal	3.386	▼ -0.06	3.408	3.370	3.388
Shanghai Jin Jiang Hotels B	1.520	▼ -0.52	1.535	1.515	1.528
Eastern Communications B	0.487	▼ -1.42	0.494	0.486	0.494
Huangshan Tourism B	0.669	0.00	0.673	0.668	0.669
Shanghai Kai Kai B	0.419	▼ -0.24	0.420	0.419	0.420
Hainan Airlines B	0.204	0.00	0.205	0.202	0.204
Inesa Intelligent Tech B	0.626	▼ -0.64	0.629	0.624	0.630
Dazhong Transportation B	0.183	▲ +0.55	0.184	0.182	0.182
Lao Feng Xiang B	2.69	▼ -0.66	2.72	2.69	2.71
Shanghai Jin Jiang Invest B	0.414	0.00	0.418	0.412	0.414
Shanghai Mechanical & Electrical B	1.338	▼ -0.30	1.350	1.337	1.342
China Resources D-C Pharm	16.01	▼ -0.25	16.09	15.90	16.05
Xinjiang Tianye	4.58	▼ -3.38	4.77	4.57	4.74
Xiamen C&D	8.33	▼ -1.07	8.43	8.31	8.42
China Resources and Environment	3.24	▼ -1.82	3.31	3.22	3.30
Xinjiang Guannong	10.03	▼ -3.74	10.38	9.99	10.42
Guanghui Energy	6.87	▼ -0.29	7.02	6.80	6.89
Sinochem Equipment Tech Qingdao	7.30	▲ +2.82	7.46	6.86	7.10
Fujian Longxi Bearing	14.30	▼ -2.39	14.67	14.28	14.65
Fujian Dongbai	8.95	▼ -6.77	9.65	8.95	9.60
Zhengzhou Yutong Bus	27.02	▲ +0.04	27.40	26.86	27.01
Phenix Optical	16.19	▼ -2.06	16.60	16.15	16.53
Wuhan DDMC Culture	1.46	▼ -2.01	1.50	1.46	1.49
Wintime Energy	1.530	0.00	1.540	1.520	1.530
Chinese Universe Publish	7.32	▼ -1.22	7.48	7.32	7.41
HIIG Trinity	24.26	▲ +2.80	24.74	23.27	23.60
Bestsun Energy	3.49	▼ -1.69	3.57	3.47	3.55
Bright Real Estate	2.96	▼ -0.67	2.99	2.92	2.98
Top Energy Shanxi	6.28	▼ -0.32	6.35	6.23	6.30
Xinyu Iron & Steel	2.71	▼ -0.73	2.74	2.70	2.73
Yibin Paper	14.86	▼ -2.24	15.19	14.77	15.20
Zhewen Pictures	3.12	▼ -3.70	3.25	3.11	3.24
Shanghai Lianming Machinery	10.21	▼ -3.59	10.56	10.20	10.59
Zhejiang Shapuaisi Pharm	5.57	▼ -4.46	5.89	5.55	5.83
Guangdong Ellington Electronics	13.00	▼ -3.70	13.54	12.85	13.50
Zhejiang Jiuzhou Pharm	14.99	▼ -0.20	15.09	14.87	15.02
Ningbo Orient Wires and Cables	36.67	▲ +1.80	37.58	35.29	36.02
Lanzhou LS Heavy Equipment	6.34	▼ -1.71	6.49	6.32	6.45
Zhejiang Wansheng	11.74	▲ +1.38	11.86	11.41	11.58
China Design	5.17	▼ -2.45	5.30	5.15	5.30
Jiangsu Pacific Quartz	48.20	▲ +1.05	48.95	47.03	47.70
SEC Electric Machinery	18.22	▼ -0.82	18.59	18.05	18.37
Dawning Information Industry	82.06	▲ +0.11	82.58	81.47	81.97
JDM JingDa Machine Ningbo	10.08	▼ -1.47	10.42	10.02	10.23
Pengxin Mining	7.05	▼ -1.81	7.19	7.02	7.18
Beijing Wandong Medical Technology	10.13	▼ -0.88	10.27	10.09	10.22
Fujian Furi Electronics	9.91	▼ -1.29	10.17	9.90	10.04
Hengli Petrochemical	16.64	▼ -1.25	16.88	16.52	16.85
Qinghai Spring Med	3.81	▼ -2.81	3.89	3.78	3.92
Anhui Jianghuai Auto	19.26	▲ +0.05	19.90	18.98	19.25
Inmyshow Digital Technology	4.59	▼ -2.96	4.77	4.58	4.73
Zhejiang Whwh	5.37	▼ -5.12	5.68	5.35	5.66
Shanghai Shibei Hi-Tech A	4.43	▼ -1.99	4.53	4.42	4.52
Arcplus Group	15.81	▼ -2.17	16.35	15.76	16.16
Nanjing Xinjiekou	5.47	▼ -5.20	5.75	5.45	5.77
CSSC Offshore & Marine Engineering	28.28	▲ +0.28	28.97	27.85	28.20
China Hi-Tech	8.15	▼ -2.75	8.52	8.13	8.38
Fujian Haiqin Energy	11.80	▼ -0.92	12.61	11.71	11.91
Liaoning Hongyang Energy	3.69	▼ -2.90	3.90	3.67	3.80
Nanjing Panda Electro	9.61	▼ -1.44	9.88	9.59	9.75
Yaohua Pilkington Glass A	5.55	▼ -2.97	5.76	5.52	5.72
CETC Digital Technology	13.98	▼ -0.99	14.30	13.96	14.12
Avic Aviation Hi Tech	18.11	▼ -1.58	18.42	18.10	18.40
Harbin Hatou Invest	5.64	▲ +0.71	5.75	5.56	5.60
Chongqing Gas	4.94	▼ -2.18	5.14	4.92	5.05
Shaanxi Heimao Coking	3.71	▼ -0.27	4.02	3.69	3.72
CECEP Wind-Power	3.460	▲ +2.06	3.520	3.320	3.390
Kuaijishan Shaoxing Wine	25.75	▲ +10.00	25.75	23.68	23.41
Shanghai Beite Tech	42.72	▼ -4.11	44.43	42.70	44.55
Hefei Metalforming	27.08	▲ +4.80	27.55	25.51	25.84
Changbai Mountain Tourism	36.78	▼ -2.05	37.60	36.61	37.55
Chongqing Chuanyi Automation	17.75	▼ -3.11	18.22	17.60	18.32
Nanjing Kangni Mechanical & Electrical	6.06	▼ -1.46	6.18	6.04	6.15
Sinoma Energy Conservation	6.20	▼ -2.05	6.35	6.17	6.33
Guilin Fuda	10.79	▲ +1.12	10.90	10.48	10.67
HMT Xiamen Tech Materials	77.31	▲ +0.59	78.80	76.30	76.86
Guangxi Liuzhou Pharm	15.22	▼ -0.91	15.35	15.22	15.36
Jiangsu King's Luck Brewery	28.51	▼ -1.66	29.10	28.48	28.99
Jinhong Fashion	7.63	▼ -3.78	7.96	7.61	7.93
Liaoning Wellhope Agri-Tech	6.50	▼ -2.40	6.64	6.48	6.66
Hangzhou First PV Material	14.32	▼ -0.56	14.52	14.28	14.40
Hunan Fangsheng Pharm	10.25	▼ -1.54	10.45	10.24	10.41
Shanghai Shibei Hi-Tech B	0.160	▼ -1.24	0.162	0.159	0.162
Yaohua Pilkington Glass B	0.317	▲ +0.32	0.317	0.312	0.316
Hainan Mining	9.32	▼ -1.58	9.47	9.26	9.47
Spring Airlines	42.35	▼ -0.47	42.65	42.29	42.55
Western Region Gold	28.45	▼ -0.21	29.20	28.26	28.51
Chongqing Zaisheng Tech	10.31	▼ -2.28	10.71	10.24	10.55
Fulongma	14.03	▲ +5.73	14.59	12.80	13.27
Fujian Torch Electron Tech	49.23	▼ -0.75	51.28	49.00	49.60
Zhejiang Jasan Holding	12.54	▲ +1.70	12.65	12.30	12.33
Shanghai M&G Stationery	22.16	▼ -0.14	22.35	22.07	22.19
Noblelift Intelligent Equipment	15.75	▼ -0.32	15.91	15.63	15.80
Changzheng Engineering	21.45	▲ +0.28	21.81	21.13	21.39
Zhejiang Huayou Cobalt	35.29	▼ -0.95	35.74	35.15	35.63
Yifeng Pharmacy Chain	22.66	0.00	23.00	22.60	22.66
Guangzhou Holike Creative Home	10.74	▼ -2.36	11.05	10.74	11.00
Hangzhou Cable	41.04	▼ -1.04	42.97	39.88	41.47
Zhejiang ChiMin Pharm	7.67	▼ -1.41	7.82	7.66	7.78
Shenzhen Gongjin Electronics	16.24	▼ -0.25	16.60	15.88	16.28
Silvery Dragon Prestressed Materials	7.48	▼ -1.84	7.67	7.47	7.62
Well Lead Medical	10.66	▼ -1.75	10.90	10.66	10.85
Ningbo Jifeng Auto Parts	11.66	▼ -1.93	12.00	11.62	11.89
Orient Securities	8.81	▼ -1.01	8.90	8.80	8.90
Changzhou Tenglong Auto Parts	10.39	▼ -1.42	10.65	10.36	10.54
Shanghai LongYun Media	12.30	▼ -3.07	12.66	12.22	12.69
Apple Flavor & Fragrance	10.82	▼ -3.13	11.67	10.78	11.17
Anhui Jiuhuashan Tourism	32.10	▼ -1.99	32.74	31.96	32.75
Zhejiang Dingli Machinery	56.47	▼ -1.95	57.59	56.02	57.59
ENC Digital Technology	8.52	▼ -0.81	8.64	8.48	8.59
Shandong Huapeng Glass	5.35	▼ -2.55	5.56	5.32	5.49
Beijing Dahao Tech	13.26	▼ -0.75	13.63	13.24	13.36
Liaoning Fu-An Heavy Industry	10.61	▼ -0.56	10.82	10.59	10.67
Shuifa Energas Gas	9.52	▼ -6.30	10.39	9.49	10.16
Heilongjiang ZBD Pharm	5.21	▼ -2.98	5.41	5.19	5.37
Zhejiang Shengyang Tech	9.73	▼ -2.50	9.99	9.66	9.98
Thinker Agricultural Machinery	5.86	▼ -1.01	5.99	5.86	5.92
Shenzhen Ellassay Fashion	8.26	▼ -3.05	8.55	8.22	8.52
QuMei Home Furnishings	3.54	▼ -2.48	3.68	3.51	3.63
LBX Pharmacy Chain JSC	12.80	▼ -1.16	13.07	12.77	12.95
Kingclean Electric	29.77	▼ -0.57	30.32	29.41	29.94
Anhui Guangxin Agrochemical	10.41	▼ -1.61	10.55	10.40	10.58
Shanghai Xintonglian Packaging	8.44	▼ -4.63	8.84	8.40	8.85
Harbin VITI Electronics	3.87	▼ -6.07	4.12	3.83	4.12
Shinghwa Advanced Material	60.75	▼ -1.41	62.55	60.63	61.62
Shanghai Runda Medical Tech	9.30	▼ -1.38	9.55	9.29	9.43
Anhui Yingjia Distillery	37.72	▼ -0.87	38.50	37.70	38.05
Xinjiang Xuefeng Sci-Tech	7.42	▼ -1.46	7.57	7.40	7.53
Zhejiang Huatie Construction	4.60	▼ -2.13	4.72	4.60	4.70
Zhejiang Goldensea Environment	24.45	▼ -1.21	25.27	24.17	24.75
Pulike Biological	10.17	▼ -1.83	10.42	10.15	10.36
Zhejiang Weiming Environment	13.92	▼ -0.43	14.10	13.82	13.98
Inly Media	16.86	▼ -2.49	17.44	16.80	17.29
Lionco Pharm	5.28	▲ +0.57	5.36	5.18	5.25
Shanghai Hile Bio Tech	2.99	▼ -3.55	3.09	2.99	3.10
JUNEYAO Airlines	10.03	▲ +1.11	10.06	9.89	9.92
Hangzhou Youngsun Equipment	9.10	▼ -0.55	9.20	9.06	9.15
Shanghai Golden Bridge InfoTech	10.41	▼ -2.53	10.78	10.39	10.68
Nantong Acetic Acid Chemical	10.13	▼ -3.62	10.63	10.10	10.51
Hunan Aihua	36.31	▲ +4.88	38.00	33.83	34.62
Guangxi Nanning Waterworks	4.46	▼ -2.41	4.57	4.43	4.57
Shanghai Baosteel Packaging	4.50	▼ -2.17	4.59	4.47	4.60
China National Nuclear Power	9.03	▼ -0.33	9.09	8.97	9.06
Nanjing Inform Storage	8.87	▼ -3.59	9.20	8.85	9.20
Beijing Hanjian Heshan Pipeline	5.46	▼ -3.87	5.68	5.45	5.68
Dongxing Securities	13.06	▼ -0.61	13.35	12.90	13.06
Guotai Junan Securities	17.32	▼ -2.37	17.70	17.22	17.74
Zhejiang Tiancheng Controls	9.73	▼ -1.32	9.99	9.70	9.86
Zhejiang Red Dragonfly Footwear	6.07	▼ -1.78	6.25	6.02	6.18
Jiangsu Wanlin Logistics	3.91	▼ -3.69	4.07	3.89	4.06
Hengtong Logistics	9.80	▲ +0.20	9.94	9.74	9.78
Anhui Kouzi Distillery	17.33	▼ -0.92	17.52	17.31	17.49
Guangdong Sitong Group Co Ltd	12.21	▼ -6.08	13.20	12.20	13.00
JCHX Mining Management	72.30	▼ -2.11	73.80	72.07	73.86
Wuxi Rural Commercial Bank	5.86	▼ -1.84	5.95	5.84	5.97
Huaan Securities	7.60	▼ -1.04	7.69	7.57	7.68
Bank of Jiangsu	12.36	▼ -1.51	12.58	12.30	12.55
Bank of Hangzhou	17.38	▼ -1.75	17.67	17.33	17.69
Guangxi Radio TV	4.87	▼ -1.62	4.99	4.74	4.95
Jiangsu Information Network	3.09	▼ -1.28	3.14	3.08	3.13
China Film	12.53	▼ -2.03	12.88	12.48	12.79
Guizhou BC&TV	6.76	▼ -3.29	7.05	6.73	6.99
Tibet Huayu Mining	20.86	▼ -0.24	21.49	20.80	20.91
Seres	45.42	▼ -5.18	49.12	44.44	47.90
Jiangsu Changshu Rural Bank	6.39	▼ -1.08	6.45	6.36	6.46
Seazen Holdings	11.29	▼ -2.50	11.59	11.20	11.58
Triangle Tyre	12.29	▼ -0.16	12.54	12.25	12.31
Huadian Heavy Industries	6.50	▼ -0.76	6.59	6.47	6.55
Bank of Shanghai	9.66	▼ -1.13	9.79	9.64	9.77
Jiangsu General Science Tech	3.83	▼ -2.79	3.94	3.83	3.94
Shanghai Film	22.94	▼ -1.80	23.84	22.58	23.36
China Nuclear Engineering	10.33	▼ -5.05	10.87	10.28	10.88
Ningbo Tuopu	41.95	▼ -2.74	43.11	41.80	43.13
Xinhua Winshare Media	11.76	▼ -2.24	12.14	11.73	12.03
Ningbo Haitian	21.77	▲ +0.32	21.92	21.43	21.70
Southern Publishing and Media	12.51	▲ +2.71	12.84	12.17	12.18
Shandong Linglong Tyre	10.54	▼ -1.40	10.72	10.52	10.69
Bank of Guiyang	5.62	▼ -1.23	5.69	5.60	5.69
Danyang SYNGEN Intelligent Tech	4.58	▼ -3.78	4.77	4.58	4.76
Shanghai Chuangli	8.91	▼ -0.78	9.13	8.82	8.98
Ningbo Techmation	10.56	▼ -1.22	11.15	10.50	10.69
Wuxi New Hongtai Electrical	27.15	▼ -1.81	27.75	26.86	27.65
ARTS Group	9.62	▼ -3.32	9.91	9.61	9.95
Qianhe Condiment and Food	7.33	▼ -0.68	7.38	7.30	7.38
Jiangsu Safety Wire Rope	6.55	▼ -4.24	6.89	6.50	6.84
Shandong Swan Cotton	15.80	▼ -3.42	16.35	15.78	16.36
Shanghai Trendzone Construction	2.02	▼ -4.72	2.13	2.02	2.12
Anhui Andeli Department Store	42.38	▼ -3.13	44.46	42.29	43.75
Zhejiang Sanwei Rubber	6.97	▼ -1.83	7.12	6.96	7.10
Jiangsu Rutong Petro-Machinery	12.75	▼ -2.97	13.11	12.74	13.14
Yongji Printing	8.57	▼ -3.71	8.89	8.55	8.90
China Building	5.41	▼ -2.17	5.57	5.39	5.53
Hubei Zhenhua Chemical	35.70	▼ -0.14	36.66	35.33	35.75
Hainan Haiqi Transportation	12.85	▼ -4.88	13.64	12.85	13.51
Wuxi Hongsheng Heat Exchanger	40.21	▲ +10.01	40.21	36.90	36.55
Center International	10.42	▼ -3.25	10.83	10.41	10.77
Xinjiang Winka Times	7.24	▼ -4.99	7.73	7.23	7.62
Shanghai Hugong Electric	13.40	▼ -2.76	13.77	13.39	13.78
Shanghai Yahong Moulding	23.74	▼ -0.17	23.90	23.02	23.74
Shenzhen Goodix Tech A	52.03	▲ +3.23	52.47	50.20	50.40
Shanghai Wondertek Software	9.46	▼ -4.73	10.02	9.26	9.93
Changzhou Quick Soldering	43.88	▲ +1.18	44.93	43.28	43.37
Riyue Heavy Industry	9.57	▲ +3.57	9.63	9.09	9.24
Hangzhou Electronic Soul	13.05	▼ -2.03	13.68	13.03	13.32
Guangdong Songfa Ceramics	195.68	▲ +0.09	197.80	194.21	195.51
Hangcha	24.38	▼ -0.69	24.76	24.33	24.55
Jiangsu Jingshen Salt & Chemical	8.66	▼ -0.46	8.78	8.61	8.70
Healthcare	6.60	▼ -1.93	6.78	6.60	6.73
Hunan Oil Pump	27.07	▼ -2.24	27.95	27.00	27.69
Super Telecom	31.40	▼ -2.58	32.21	30.92	32.23
Jiangsu Wujiang Rural Bank	4.49	▼ -2.39	4.60	4.49	4.60
Great-Sun Foods	9.91	▼ -4.62	10.40	9.90	10.39
Nantong Square Cold Chain Equipment	12.29	0.00	12.36	12.20	12.29
Eastern Pioneer Driving School	3.21	▼ -1.53	3.32	3.20	3.26
Xinjiang Xintai	25.63	▲ +0.08	25.88	25.31	26.41
Mubang High tech	9.03	▼ -4.85	9.57	8.93	9.49
WuXi Xinje Electric	45.57	▼ -0.94	46.24	45.57	46.00
Qingdao Topscomm	7.58	▲ +1.07	7.92	6.85	7.50
Henan Thinker Automatic	20.98	▼ -0.71	21.22	20.87	21.13
Opple Lighting	14.78	▼ -0.87	14.92	14.76	14.91
Jiangsu Liba Enterprise	14.49	▼ -1.43	14.73	14.46	14.70
Zhejiang Starry Pharm	8.31	▼ -0.60	8.41	8.30	8.36
Duolun Technology	6.36	0.00	6.50	6.33	6.36
Hexing Electrical	23.02	▼ -0.17	23.27	22.81	23.06
ZhongTongGuoMai Communication	9.01	▼ -0.66	9.24	8.96	9.07
Beijing Changjiu Logistics	5.63	▼ -2.76	5.82	5.62	5.79
Qingdao Huijintong Power	9.12	▼ -3.80	9.54	9.10	9.48
Suli	10.38	▼ -2.54	10.71	10.35	10.65
Beijing Geoenviron Tech	15.02	▲ +0.94	15.20	14.70	14.88
UE Furniture	10.10	▼ -0.49	10.19	10.03	10.15
Topscore Fashion Shoes	20.17	▼ -3.49	21.00	20.10	20.90
Shanghai Laimu Electronics	6.32	▼ -2.92	6.53	6.28	6.51
Linewell Software	6.67	▼ -2.06	6.96	6.62	6.81
Autobio Diagnostics	31.73	0.00	31.98	31.45	31.73
Suzhou Keda Tech	9.37	▲ +2.07	9.45	9.11	9.18
Sanxiang Advanced Materials	43.29	▼ -0.76	44.78	43.16	43.62
Zhejiang XCC	49.09	▲ +0.35	50.57	48.00	48.92
Anji Foodstuff	13.48	▼ -3.51	14.14	13.46	13.97
Zhejiang Dehong Automotive	19.27	▼ -2.92	19.93	19.13	19.85
Jiajiayue	8.95	▼ -4.07	9.40	8.93	9.33
Wuhan Thalys Medical	15.81	▼ -2.83	16.47	15.80	16.27
Zhejiang Langdi	23.51	▲ +2.48	23.64	22.85	22.94
BOMESC Offshore	17.42	▲ +1.87	17.91	16.85	17.10
Skshu Paint	20.52	▼ -0.96	20.95	20.41	20.72
Hubei TKD Crystal Electronic	35.78	▲ +1.56	36.57	34.98	35.23
Shanghai Laiyifen	13.20	▲ +1.54	13.38	12.72	13.00
Grand Sunergy	9.16	▼ -5.86	9.80	9.15	9.73
Ningbo Gaofa Auto Control	13.37	▼ -1.76	13.66	13.34	13.61
Qingdao Copton Tech	12.49	▼ -2.95	12.87	12.41	12.87
Jiangsu Hongtian Tech	58.22	▼ -0.50	60.10	57.25	58.51
Jason Furniture Hangzhou	22.75	▼ -3.07	23.68	22.70	23.47
Changzhou Shenli Electrical	14.96	▼ -3.73	15.63	14.93	15.54
Zhejiang Jiaao Enprotech	62.03	▼ -0.88	63.16	61.87	62.58
Lily Group	54.08	▼ -1.44	55.29	53.54	54.87
Suzhou Kelida Building & Decoration	5.52	▼ -2.13	5.68	5.50	5.64
Zhengping Road & Bridge	6.70	▼ -1.18	6.87	6.68	6.78
Shandong Buchang	14.60	▼ -0.14	14.68	14.52	14.62
Nancal Energy-Saving Tech	38.39	▲ +0.76	39.07	37.98	38.10
GuangZhou Baiyun Electric	11.04	▼ -1.69	11.24	11.00	11.23
Shenyang Toly Bread	4.17	▼ -3.02	4.34	4.15	4.30
Shanghai Flyco Electrical	31.41	▼ -0.13	31.63	31.00	31.45
Jiang Su Wujin Stainless Steel Pipe	4.86	▼ -2.60	4.99	4.84	4.99
Ganso Co Ltd	11.56	▼ -3.18	12.02	11.55	11.94
Shanghai Chengdi Construction	8.65	▼ -3.78	9.00	8.61	8.99
Xinhuanet	17.39	▲ +1.22	18.20	17.21	17.18
Zhejiang Xinao Textiles	6.11	▲ +1.83	6.16	5.97	6.00
TESIRO Jewelry	6.46	▼ -3.87	6.86	6.44	6.72
Holsin Engineering Consulting	9.21	▼ -3.46	9.69	9.12	9.54
Jinhui Liquor	16.41	▼ -1.56	16.74	16.38	16.67
Suzhou Xingye Materials Tech	11.68	▲ +2.91	11.89	11.23	11.35
Bomin Electronics	22.16	▼ -0.58	23.28	22.14	22.29
Harson Trading China	15.92	▼ -1.24	16.19	15.74	16.12
Hunan Baili	4.49	▼ -2.81	4.61	4.22	4.62
Jiangxi Guotai Industrial Explosive	11.24	▼ -1.66	11.48	11.23	11.43
Shanghai Kindly	7.28	▼ -2.54	7.48	7.28	7.47
Suzhou MedicalSystem Tech	19.09	▼ -2.35	19.55	19.04	19.55
Duzhe Publishing & Media	6.28	▼ -2.03	6.60	6.28	6.41
Central China Securities	3.94	▼ -1.25	3.99	3.92	3.99
China Science Publishing	19.75	▼ -0.15	20.33	19.67	19.78
China Galaxy A	12.11	▲ +0.25	12.18	11.99	12.08
DELIXI XINJIANG Transport	18.70	▲ +2.58	18.98	18.22	18.23
Changshu Automotive Trim	10.21	▼ -1.83	10.41	10.17	10.40
Shanghai Carthane	9.71	▼ -2.02	9.89	9.68	9.91
Huali Industries	15.22	▼ -1.36	15.60	15.18	15.43
Shanghai Weaver	36.15	▲ +0.36	36.88	36.00	36.02
ADD Industry Zhejiang	9.15	▼ -3.17	9.43	9.13	9.45
Zhejiang Rongsheng	13.45	▼ -0.96	13.68	13.45	13.58
Zhejiang Tuna	10.50	▼ -2.33	10.89	10.48	10.75
Zhejiang Wazam New Materials	251.57	▲ +10.00	251.57	241.00	228.70
Shenzhen Kinwong Electronic	104.58	▼ -3.36	113.60	104.00	108.21
Zhejiang Xiantong	13.25	▼ -1.71	13.60	13.22	13.48
Ningbo Tianlong Electronics	16.73	▲ +9.99	16.73	15.13	15.21
Jack Sewing Machine	36.16	▲ +0.36	36.36	35.80	36.03
Huada Automotive	44.33	▼ -1.93	45.58	43.61	45.20
Dalian Bio-Chem	12.16	▲ +0.50	12.62	12.05	12.10
Anhui Genuine New	9.30	▲ +0.76	9.38	9.15	9.23
G-bits Network	371.58	▲ +0.43	374.81	369.22	370.00
Shanghai Rongtai Health	17.26	▼ -2.49	17.82	17.20	17.70
Clenergy Xiamen	10.05	▼ -3.64	10.55	10.02	10.43
Zhenhai Petrochemical	14.55	▲ +4.98	15.25	13.73	13.86
Yantai Eddie Precision	18.32	▲ +0.60	18.58	18.18	18.21
Hailir Pesticides	10.27	▼ -2.75	10.55	10.23	10.56
Fujian Tianma Science	12.19	▼ -0.49	12.40	12.03	12.25
Qijing Machinery	13.25	▼ -4.05	14.02	13.16	13.81
Anhui Province Natural Gas	7.62	▼ -0.91	7.72	7.58	7.69
PNC Process Systems	23.61	▲ +1.46	23.96	23.02	23.27
Ningbo Peacebird Fashion	11.85	▼ -2.39	12.20	11.81	12.14
Shanghai AtHub	23.45	▼ -1.05	23.85	23.45	23.70
L&K Engineering Suzhou	152.75	▲ +1.46	156.96	149.50	152.21
Eurocrane China	7.30	▼ -1.88	7.55	7.26	7.44
Baiyin Nonferrous	6.18	▼ -0.96	6.30	6.10	6.24
Hangzhou XZB Tech	46.13	▼ -1.16	47.00	45.91	46.67
Jiangshan Oupai Door	10.41	▼ -4.67	10.98	10.40	10.92
Shanghai Tianyang Hot	9.01	▼ -1.53	9.25	8.90	9.15
Chahua Modern Housewares	19.11	▲ +0.58	19.24	18.88	19.00
Kunshan Kersen Science	18.95	▼ -5.01	20.30	18.84	19.95
Anzheng Fashion	6.41	▼ -4.04	6.65	6.39	6.68
Chongqing Construction Eng	2.59	▼ -3.36	2.70	2.59	2.68
HangZhou Nbond Nonwovens	11.47	▼ -3.69	11.92	11.42	11.91
Fujian Anjoy Foods	74.55	▲ +0.26	74.78	73.81	74.36
Fujian Haixia Environmental	5.64	▼ -2.76	5.84	5.63	5.80
Beijing Vastdata Tech	14.89	▲ +5.75	15.49	14.11	14.08
Zhejiang Three Stars	13.86	▲ +0.22	14.15	13.72	13.83
Comefly Outdoor	17.75	▼ -4.78	18.64	17.66	18.64
Shenzhen Original Advanced Compounds	178.02	▲ +0.17	182.50	176.50	177.72
Lafang China	13.08	▼ -2.75	13.49	13.06	13.45
Zhejiang Kanglongda Special	20.72	▼ -3.09	21.38	20.65	21.38
Zhejiang Cheng Yi	6.68	▼ -3.61	6.91	6.64	6.93
CSD Water Service	13.90	▼ -1.84	14.45	13.90	14.16
Daqian Ecology	22.13	▲ +2.79	23.10	21.40	21.53
Shanghai Kelai Mech	15.68	▲ +0.19	15.85	15.29	15.65
GigaDevice Semiconductor	363.14	▲ +1.75	371.66	356.00	356.88
Jiangsu Xinquan Automotive	36.91	▼ -4.38	38.50	36.86	38.60
Juewei Food	11.51	▼ -3.76	11.96	11.50	11.96
Hefei Taihe Optoelectronic	17.13	▲ +1.00	17.14	16.85	16.96
Ningbo Shenglong Automotive	15.42	▼ -2.34	15.77	15.41	15.79
TianYu Eco-Environment	5.77	▼ -4.79	6.07	5.72	6.06
Oppein Home	29.27	▼ -0.91	29.80	29.21	29.54
Shanghai Environment	6.83	▼ -2.01	7.02	6.81	6.97
Huida Sanitary Ware	5.41	▼ -3.74	5.65	5.36	5.62
Qingdao Liqun Department	3.62	▼ -4.49	3.79	3.61	3.79
Shijiazhuang Kelin Electric	18.04	▲ +0.78	18.33	17.80	17.90
Jiangyin Jianghua Micro	31.36	▲ +1.13	31.85	30.66	31.01
Ningbo Menovo Pharma	25.24	▼ -2.21	26.19	25.20	25.81
Guangdong Liantai Environ	4.57	▼ -3.18	4.77	4.56	4.72
Fujian Kuncai Material Tech	16.52	▲ +1.04	16.78	16.23	16.35
JIANGSU LOPAL TECH	18.02	▲ +1.01	18.30	17.74	17.84
Zhejiang Dafeng	9.36	▼ -2.40	9.64	9.35	9.59
Xinfengming Group	16.58	▼ -0.72	16.88	16.50	16.70
Raisecom Tech	11.29	▼ -1.14	11.49	11.20	11.42
Western Mining	35.74	▼ -2.48	36.65	35.60	36.65
Thinkingdom Media	14.94	▼ -2.54	15.40	14.82	15.33
Olympic Circuit Tech	42.40	▼ -2.35	44.00	42.18	43.42
Zhejiang Dibay Electric	17.45	▼ -0.57	17.71	17.09	17.55
OmniVision Integrated Circuits	77.55	▼ -0.46	78.78	77.38	77.91
China Kings Resources	14.83	▲ +1.57	15.04	14.47	14.60
Zhejiang Ausun Pharma	7.56	▼ -0.92	7.70	7.55	7.63
Shanghai Moons	47.00	▼ -0.17	47.49	46.61	47.08
Zhejiang Shouxiangu Pharma	14.08	▼ -1.95	14.36	14.02	14.36
Zhejiang Tieliu Clutch	16.36	▼ -3.19	16.96	16.35	16.90
Jiangsu Provincial Agri	8.89	▼ -2.63	9.25	8.86	9.13
Jiangsu Seagull Cooling	23.86	▼ -1.89	24.58	23.48	24.32
Flying Tech	7.84	▼ -1.75	8.11	7.82	7.98
Chongqing QinAn	10.12	▼ -3.06	10.46	10.12	10.44
Shanghai Baolong Auto	28.61	▼ -0.66	29.12	28.55	28.80
Fujian Apex Software	26.57	▼ -0.67	26.98	26.53	26.75
Shanghai Porigine Chemical Material	18.71	▼ -1.42	19.27	18.70	18.98
Yongyue Science	4.87	▼ -5.07	5.15	4.83	5.13
Nanjing Huamai	15.58	▼ -3.65	16.29	15.53	16.17
Fujian Raynen Tech	18.65	▼ -0.37	18.92	18.61	18.72
EmbedWay Shanghai	22.99	▲ +3.00	23.78	22.70	22.32
Shandong Huifa	9.28	▼ -3.63	9.65	9.26	9.63
Zhejiang Baida	12.79	▼ -1.99	13.30	12.73	13.05
Ningbo Xusheng Auto	10.57	▼ -2.13	10.79	10.55	10.80
Zhejiang Dayuan	63.34	▼ -1.16	65.26	63.20	64.08
Zhejiang Tony	32.36	▲ +3.35	33.15	31.50	31.31
Zhejiang Zomax	13.19	▼ -0.38	13.38	13.06	13.24
Junhe Pumps	6.58	▼ -3.09	6.81	6.58	6.79
Shanghai Emperor	39.81	▲ +10.00	39.81	37.50	36.19
Shanghai Vohringer Wood	36.64	▲ +1.24	38.20	34.21	36.19
ZheJiang JiHua	7.87	▼ -3.55	8.08	7.80	8.16
Nanjing OLO Home	7.15	▼ -3.77	7.47	7.13	7.43
Zhejiang Chengbang	15.68	▲ +5.09	15.97	14.62	14.92
Guangdong Dcenti	5.94	▼ -3.10	6.16	5.92	6.13
Sichuan Huati Lighting	23.45	▼ -6.09	24.88	23.01	24.97
Suzhou Etron Tech	33.37	▼ -1.62	34.28	33.32	33.92
Zheshang Securities	9.01	▼ -0.55	9.09	9.00	9.06
Jiangsu Riying Electronics	41.16	▼ -2.67	42.48	41.04	42.29
Guangzhou Restaurant	13.08	▼ -2.53	13.45	13.04	13.42
Tangshan Sunfar Silicon	53.15	▲ +6.38	54.00	48.22	49.96
Zbom Cabinets	5.79	▼ -4.61	6.10	5.79	6.07
Ningxia Jiaze Renewables	4.05	0.00	4.11	4.00	4.05
Shenzhen Hopewind Electric	29.80	▲ +1.22	30.15	29.10	29.44
Dashenlin Pharma	18.29	▲ +0.22	18.48	18.11	18.25
Anhui Transport	5.83	▼ -2.35	5.95	5.79	5.97
Getein Biotech	9.08	▼ -1.52	9.22	9.03	9.22
Sunstone Develop	16.66	▼ -1.59	16.96	16.55	16.93
Weixinkang	8.70	▼ -2.47	8.90	8.69	8.92
Nanjing King-friend Bio	7.42	▼ -0.80	7.50	7.38	7.48
Shanghai Daimay Automotive	9.49	▲ +0.11	9.57	9.34	9.48
Hylink Digital Solution	7.76	▼ -3.72	8.07	7.76	8.06
RoadMainT	24.74	▼ -3.47	25.69	24.64	25.63
Jiangsu Nanfang Medical	9.79	▼ -0.81	10.01	9.65	9.87
Shenzhen Sunxing Light Alloys	20.86	▲ +3.78	21.34	19.92	20.10
Jinneng Science	4.85	▼ -3.77	5.05	4.81	5.04
Guangzhou Port	3.11	▼ -0.32	3.13	3.07	3.12
Warom Tech	16.66	▼ -1.13	16.87	16.59	16.85
Hengdian Tospo Lighting	25.21	▲ +1.53	25.40	24.62	24.83
Jiangsu Xinri E-Vehicle	9.81	▼ -3.06	10.16	9.77	10.12
Xiamen Goldenhome	15.00	▼ -3.23	15.50	14.90	15.50
Jiangyin Hengrun Heavy	16.71	▲ +0.18	16.96	16.50	16.68
Shandong Gold Phoenix	13.17	▼ -2.88	13.62	13.17	13.56
Shandong Cynda Chemical	5.73	▼ -4.18	5.98	5.72	5.98
Shanghai Koal Software	15.78	▲ +3.88	16.70	15.60	15.19
Shaanxi Kanghui Pharma	39.18	▼ -3.66	40.57	39.06	40.67
Hefei Changqing Machinery	11.13	▼ -2.88	11.41	11.11	11.46
Jiangsu Maysta Chemical	10.69	▼ -4.47	11.18	10.67	11.19
AA Industrial Belting	63.85	▲ +2.82	64.86	60.05	62.10
Qinhuangdao Port	3.57	▼ -0.56	3.60	3.54	3.59
China Publishing Media	5.98	▲ +4.36	6.27	5.71	5.73
Zhejiang Shengda Bio-Pharm	12.57	▼ -2.10	12.83	12.54	12.84
Joinn Laboratories China	42.30	▼ -1.17	43.23	42.23	42.80
Zhejiang CFMoto Power	304.35	▲ +1.49	310.87	298.28	299.88
Zhejiang Huangma Tech	12.16	▼ -0.65	12.35	12.13	12.24
Jiangsu Dongzhu Landscape	2.24	▼ -5.08	2.39	2.22	2.36
Guizhou Transportation Planning	10.96	▲ +1.95	11.13	10.71	10.75
Zhejiang Tiantai Xianghe	9.25	▼ -0.32	9.33	9.18	9.28
Guangzhou Jiacheng	6.05	▼ -2.89	6.23	6.04	6.23
Qibu	3.18	▲ +0.63	3.20	3.15	3.16
Hangzhou Freely Communication	11.10	▼ -2.80	11.47	11.08	11.42
TVZone Media	18.21	▲ +0.44	18.60	18.02	18.13
Changzhou Youon Pubilic Bicycle	19.26	▼ -1.38	19.62	19.26	19.53
ChongQing Zhengchuan Pharma	28.69	▼ -2.61	30.17	28.58	29.46
Gansu Guofang Industry	16.19	▼ -10.01	17.87	16.19	17.99
Zhejiang Taihua New Material	9.32	▼ -0.43	9.40	9.24	9.36
Cashway Tech	7.33	▼ -2.40	7.58	7.30	7.51
Jiangsu Tianmu Lake	9.73	▼ -9.99	10.16	9.73	10.81
Suzhou Institute Building	4.47	▼ -4.49	4.69	4.45	4.68
Yindu Kitchen	11.50	▲ +3.05	11.53	11.03	11.16
Zhejiang Meilun Elevator	6.65	▲ +0.45	6.71	6.49	6.62
Fujian Aonong Biological	2.90	▼ -3.01	3.01	2.90	2.99
Cisen Pharma	13.95	▼ -1.48	14.18	13.93	14.16
Asia Cuanon Tech Shanghai	6.12	▼ -10.00	6.75	6.12	6.80
Guangdong Champion	18.68	▲ +8.29	18.98	16.95	17.25
Anhui Zhongyuan New Materials	9.96	▼ -0.20	10.22	9.91	9.98
IReader Tech	23.55	▼ -2.73	24.50	23.50	24.21
Shanghai Shine-Link	9.10	▼ -1.94	9.31	9.08	9.28
Guangdong Tianan New Material	10.11	▼ -2.32	10.37	10.10	10.35
GuangDong GenSho Logistics	26.28	▼ -1.39	27.24	26.25	26.65
Guangzhou Kingmed Diagnostics	26.95	▼ -1.93	27.54	26.85	27.48
Caitong Securities	8.16	▼ -1.09	8.26	8.13	8.25
Hengdian Entertainment	15.73	▼ -3.08	16.43	15.73	16.23
New East New Materials	24.75	▲ +3.34	25.13	23.51	23.95
Hoshine Silicon Industry	31.83	▼ -0.59	32.36	31.76	32.02
Tederic Machinery	9.23	▼ -3.55	9.65	9.14	9.57
Yingkou Jinchen Machinery	26.21	▼ -1.65	26.93	26.00	26.65
Shanghai Fengyuzhu Exhibition	12.32	▼ -4.94	13.13	12.28	12.96
Shanghai Sunglow Packaging	13.66	▼ -1.37	14.13	13.45	13.85
Zhejiang Jinghua Laser	22.11	▼ -3.45	23.14	22.06	22.90
Shanghai Putailai New Energy	22.38	▲ +0.63	22.91	22.04	22.24
Shanghai Smith Adhesive	15.68	▼ -0.51	16.05	15.51	15.76
Wuxi Acryl Tech	28.08	▼ -0.99	28.51	28.00	28.36
Jiangsu Luokai Mechanical	15.11	▼ -2.58	15.54	14.97	15.51
Nanjing Canatal Data Centre	8.33	▼ -1.65	8.52	8.29	8.47
Suzhou Jin Hong Shun Auto	12.98	▼ -0.92	13.25	12.78	13.10
Jiangsu Lidao New Material	11.30	▼ -1.82	11.55	11.27	11.51
Guizhou Gas A	6.75	▼ -2.60	7.33	6.70	6.93
IKD A	12.63	▼ -1.33	12.87	12.56	12.80
Shandong Publishing A	6.94	▼ -0.86	7.04	6.90	7.00
Ningbo Lehui Engineering A	19.37	▼ -2.17	19.80	19.30	19.80
CIG ShangHai A	216.48	▼ -1.10	222.50	213.13	218.88
Shandong Daye A	8.92	▼ -2.09	9.09	8.91	9.11
Shanghai Shuixing Textile A	16.12	▼ -0.31	16.39	16.04	16.17
Jiangsu Zhenjiang New Energy A	22.69	▲ +3.70	23.32	21.60	21.88
Proya Cosmetics A	56.28	▼ -1.04	57.12	56.20	56.87
ZhongMan Petroleum A	21.67	▼ -3.99	22.48	21.60	22.57
Zhejiang Henglin Chair A	31.18	▼ -6.31	33.09	31.15	33.28
Zhejiang Chenfeng Science A	27.31	▼ -3.33	28.14	27.30	28.25
Xiangpiaopiao Food A	11.00	▼ -1.52	11.24	10.96	11.17
Chengdu Haoneng Tech A	8.40	▼ -1.06	8.53	8.39	8.49
Shandong Donghong Pipe A	11.27	▼ -1.05	11.50	11.25	11.39
Sobute New Materials A	10.39	▼ -1.42	10.62	10.35	10.54
Sino-Agri Leading Biosciences A	10.62	▼ -1.94	10.85	10.60	10.83
Huaneng Lancang River A	9.80	▼ -0.91	9.97	9.77	9.89
Suzhou Secote A	45.05	▲ +2.13	45.56	43.93	44.11
Shanghai ACE A	9.68	▼ -3.10	10.06	9.65	9.99
Leshan Giantstar Farming Husbandry	15.13	▼ -1.24	15.43	15.11	15.32
Changzhou Langbo A	28.45	▼ -3.17	29.38	28.33	29.38
Guangdong Hotata A	13.14	▼ -4.02	13.87	13.08	13.69
Suzhou Chunqiu Electronic A	16.74	▼ -3.01	17.20	16.72	17.26
Ningbo Heli Mould A	12.66	▼ -3.29	13.13	12.63	13.09
Red Star Macalline A	2.12	▼ -4.07	2.21	2.11	2.21
Bank of Chengdu	20.08	▼ -0.84	20.29	19.95	20.25
Xinjiang Torch Gas	19.07	▼ -2.90	19.65	19.03	19.64
Kehua A	15.08	▼ -3.40	15.64	15.06	15.61
Xuancheng Valin Precision	16.39	▼ -2.67	16.85	16.29	16.84
Shanghai Tianyong Engineering	25.21	▼ -2.36	25.90	25.06	25.82
Hebei Yangyuan ZhiHui	41.20	▲ +0.24	42.49	41.06	41.10
Nacity Property	10.75	▼ -2.80	11.10	10.74	11.06
Beijing Tricolor	84.82	▼ -1.72	87.50	84.62	86.30
KTK GROUP	9.67	▼ -1.53	9.84	9.66	9.82
Zoy Home	11.92	▼ -3.01	12.26	11.86	12.29
TianJin 712	11.42	▼ -2.48	11.77	11.39	11.71
Jiayou International	13.00	▼ -3.42	13.52	12.89	13.46
Jiangsu Financial A	6.79	▼ -0.59	6.88	6.78	6.83
Perfect Group A	23.36	▲ +0.09	23.60	23.05	23.34
Snowsky Salt Industry	5.72	▼ -9.92	6.03	5.72	6.35
Shanghai Aiyingshi A	12.85	▼ -3.82	13.40	12.80	13.36
WuXi AppTec	156.67	▼ -1.38	159.68	155.92	158.86
YAPP Automotive	14.25	▲ +0.28	14.35	14.14	14.21
Foxconn Industrial Internet	64.07	▲ +0.25	64.49	62.50	63.91
Fuda Alloy	48.56	▼ -0.66	49.46	48.50	48.88
Ecovacs Robotics	50.49	▲ +1.08	50.71	49.85	49.95
Dynagreen Environmental	8.19	▼ -1.32	8.42	8.18	8.30
Bethel Automotive A	28.31	▼ -0.81	28.68	28.20	28.54
Yijiahe Tech	25.27	▼ -2.51	26.00	25.17	25.92
Zhende Medical	81.66	▼ -0.09	82.44	80.92	81.73
Guangdong Wencan	14.08	▼ -0.14	14.48	14.02	14.10
Xianhe	18.97	▲ +1.61	19.11	18.27	18.67
WG Tech JiangXi	90.36	▲ +1.64	92.50	87.62	88.90
Jiangsu Dingsheng	19.15	▼ -1.85	19.60	18.82	19.51
Zhejiang Grandwall Electric A	29.18	▼ -2.83	30.35	29.17	30.03
Nanjing Securities	6.64	▼ -0.45	6.70	6.62	6.67
China Securities	23.42	▼ -0.76	23.66	23.37	23.60
Dazzle Fashion	12.21	▼ -2.16	12.57	12.20	12.48
Red Avenue New Materials	68.71	▲ +2.86	69.24	64.79	66.80
Jiangsu New Energy	13.24	▲ +6.86	13.30	12.06	12.39
Zhejiang Xinneng Photovoltaic	8.07	▼ -4.16	8.58	8.05	8.42
Xinjiang East Universe	16.95	▼ -2.08	17.44	16.93	17.31
Milkyway Chemical	66.87	▲ +2.80	67.30	64.72	65.05
Yangtze Optical Fibre	461.99	▲ +0.51	468.80	442.68	459.66
Anhui Great Wall Military	32.54	▼ -5.02	33.77	32.26	34.26
Jinhua Chunguang Tech	32.58	▲ +3.79	33.54	31.59	31.39
China Aluminum Engineering	4.44	▼ -1.77	4.58	4.43	4.52
Qingdao Hiron	10.56	▼ -1.31	10.76	10.53	10.70
Jiangsu Lettall Electronic	108.17	▲ +1.32	109.90	105.66	106.76
Hongyuan Green Energy	13.87	▼ -0.72	14.06	13.82	13.97
Jiangsu Zijin Rural	2.59	▼ -1.52	2.64	2.59	2.63
Shanghai Sinotec	12.10	▼ -1.63	12.33	12.09	12.30
Qingdao Vland Biotech	12.21	▼ -2.94	12.57	12.19	12.58
Ming Yang Smart	9.82	▲ +2.94	10.00	9.42	9.54
Qingdao Port	9.60	▲ +0.10	9.76	9.45	9.59
Ningbo Water Meter	11.00	▼ -5.09	11.56	10.99	11.59
Suzhou Longjie Fiber	11.08	▼ -3.65	11.56	11.06	11.50
Nanjing Well Pharma	25.32	▼ -0.55	25.68	25.19	25.46
Sinotrans A	6.54	▲ +0.31	6.56	6.45	6.52
Suzhou HYC Technology	64.01	▼ -0.30	65.84	62.31	64.20
Raytron Technology	178.57	▲ +0.38	179.97	175.50	177.89
Suzhou TZTEK Technology	79.06	▼ -0.06	81.26	78.45	79.11
Ningbo Ronbay New Energy Tech	23.64	▲ +0.17	24.12	23.47	23.60
Zhejiang HangKe Technology	20.50	▲ +1.94	21.15	19.98	20.11
Appotronics Corp	9.91	▼ -1.69	10.16	9.87	10.08
Montage Technology	187.95	▲ +1.79	191.60	184.00	184.65
Railway Signal Communication	4.63	▼ -0.86	4.69	4.63	4.67
Fujian Forecam Optics	25.49	▲ +0.35	25.94	25.08	25.40
Harbin Xinguang Optic Electronics	78.66	▼ -6.37	83.80	78.10	84.01
Advanced Micro Fabrication	331.50	▲ +2.11	337.80	322.16	324.64
Traffic Control Technology	15.80	▼ -2.59	16.19	15.80	16.22
MicroPort Endovascular MedTech	83.37	▲ +0.10	84.38	83.07	83.29
Espressif Systems Shanghai	102.61	▼ -0.18	104.00	102.31	102.80
Anji Microelectronics Tech	218.55	▲ +1.27	223.00	213.30	215.80
Guangzhou Fangbang Electronics Co	159.00	▲ +8.46	169.98	149.49	146.60
Suzhou Harmontronics Auto Tech	8.74	▼ -1.69	8.96	8.74	8.89
Beijing Worldia Diamond Tools	115.00	▼ -4.33	118.95	113.00	120.20
Micro Tech Nanjing	78.75	▲ +8.40	80.17	72.38	72.65
Beijing Tianyishangjia New Material Corp	7.32	▲ +4.27	7.45	6.97	7.02
Beijing Piesat Information Technology Co	9.29	▲ +1.31	9.60	9.11	9.17
ArcSoft Corp	29.03	▲ +0.10	29.37	28.94	29.00
Western Superconducting	50.43	▼ -1.50	51.35	50.38	51.20
Xi an Bright Laser	117.04	▼ -0.56	120.55	115.00	117.70
Guangdong Jia Yuan Technology	27.78	▲ +1.61	28.75	27.15	27.34
Hongta Securities	6.76	▼ -0.88	6.84	6.73	6.82
People's Insurance	7.73	▼ -1.15	7.83	7.70	7.82
Chongqing Rural Comm	6.66	▼ -1.48	6.75	6.65	6.76
Youyou Foods	9.28	▼ -1.90	9.51	9.24	9.46
China Zheshang	2.94	▼ -1.34	2.98	2.94	2.98
Postal Savings Bank of China	5.40	▼ -0.92	5.46	5.37	5.45
Beijing-Shanghai High Speed	4.78	▼ -1.24	4.86	4.77	4.84
Baic Bluepark	4.53	▼ -3.82	4.74	4.52	4.71
Bestore	8.89	▼ -3.05	9.19	8.88	9.17
Boc Intl	11.14	▼ -0.89	11.28	11.14	11.24
Guangdong Marubi	28.31	▼ -9.98	31.68	28.31	31.45
Quectel	66.85	▲ +6.64	66.98	62.69	62.69
Jinko Power	3.59	▲ +1.13	3.62	3.48	3.55
Tianfeng Securities Co	3.56	▼ -0.56	3.59	3.55	3.58
China Satellite Communications Co	23.61	▼ -0.76	23.96	23.60	23.79
Ningbo Jintian Copper Group Co	12.82	▼ -2.44	13.18	12.80	13.14
StarPower Semiconductor	82.45	▲ +0.07	83.44	81.62	82.39
Xiangyang Changyuan Donggu Industry Co	54.71	▼ -0.71	56.68	54.50	55.10
Guizhou Sanli Pharmaceutical Co	14.13	▲ +2.47	15.17	13.58	13.79
Shanghai Golden Union Commercial Management Co	9.61	▼ -2.44	9.87	9.61	9.85
Goneo	38.37	▼ -1.16	39.01	38.35	38.82
Changzhou Kaidi Electrical	60.64	▼ -4.47	63.21	60.59	63.48
Fuzhou Rockchip Electronics Co	177.20	▼ -0.87	180.53	176.99	178.75
Nanjing Chervon Auto Precision Technology Co	5.99	▼ -4.16	6.42	5.96	6.25
Cybrid Technologies	11.32	▼ -1.22	11.58	11.28	11.46
Hunan Heshun Petroleum Co	41.44	▲ +10.01	41.44	37.03	37.67
Senci Electric Machinery Co	16.37	▼ -2.15	16.67	16.37	16.73
Qingdao Victall Railway Co	5.58	▼ -6.22	5.97	5.56	5.95
Beijing United Information Technology Co	19.37	▼ -2.02	19.94	19.36	19.77
Sichuan Teway Food Group Co	12.67	▼ -0.63	12.78	12.62	12.75
Jiangsu Shemar Electric Co	43.53	▲ +0.60	44.15	42.80	43.27
Bafang Electric Suzhou Co	27.89	▼ -3.02	28.88	27.84	28.76
Xuelong Group Co	13.51	▼ -1.53	13.77	13.45	13.72
Zhejiang Yuejian Intelligent Equipment Co	14.18	▼ -0.28	14.43	13.92	14.22
Beijing Wantai Biological Pharmacy Enterprise Co	25.43	▼ -2.79	26.19	25.43	26.16
Beken	35.32	▲ +0.28	35.73	34.91	35.22
Zhangjiagang Elegant Home Tech Co	29.22	▲ +4.36	29.68	27.30	28.00
Beijing Yuanliu Hongyuan Electronic Technology Co	50.27	▼ -0.22	51.37	50.07	50.38
Flat Glass Group Co	9.33	▼ -0.64	9.45	9.30	9.39
Zhejiang Jiecang Linear Motion Technology Co	25.40	▼ -2.68	26.11	25.30	26.10
Guangzhou Tongda Auto Electric Co	11.09	▼ -2.72	11.44	11.00	11.40
Anhui Gourgen Traffic Construction Co	5.19	▼ -2.26	5.33	5.17	5.31
Zhejiang Great Shengda Packaging Co	15.23	▼ -3.42	15.77	14.67	15.77
Keeson Technology	13.45	▼ -1.18	13.81	13.25	13.61
Zhejiang Jianye Chemical Co	18.52	▼ -2.01	18.90	18.51	18.90
China Bester Group Telecom Co	17.40	▼ -3.33	18.20	17.38	18.00
CNOOC Energy Technology & Services	4.02	▲ +0.25	4.04	3.95	4.01
Argus Shanghai Textile Chemicals Co	23.33	▼ -1.89	23.98	23.31	23.78
Ningbo Yongxin Optics Co	105.79	▼ -0.14	106.80	105.00	105.94
Shanghai Yongguan Adhesive Products	18.64	▲ +0.92	19.06	18.35	18.47
Nanhua Futures Co	12.12	▲ +0.83	12.35	11.99	12.02
Shanghai Huide Science & Technology Co	19.66	▼ -2.91	20.33	19.61	20.25
Qingdao Richen Food Co	24.43	▼ -3.09	25.67	24.12	25.21
Ningxia Baofeng Energy Group Co	24.48	▲ +2.13	24.86	23.73	23.97
Nanjing Tanker	4.63	▲ +1.09	4.72	4.50	4.58
China-Singapore Suzhou Industrial Park Development	8.18	▼ -1.45	8.39	8.17	8.30
AUPU Home Style	9.21	▼ -1.18	9.35	9.18	9.32
Sichuan Furong Technology Co	8.23	▼ -1.56	8.40	8.20	8.36
Chengdu Gas Group Co	8.80	▼ -1.57	8.98	8.79	8.94
Zhejiang Xinhua Chemical Co	28.98	▲ +0.28	29.31	28.61	28.90
Zhejiang Yongjin Metal Technology Co	25.01	▲ +1.38	25.41	24.45	24.67
Sinosoft Co	13.55	▼ -0.95	13.84	13.53	13.68
Beijing Konruns Pharmaceutical Co	28.27	▼ -1.64	28.74	28.21	28.74
WPG	6.35	▼ -2.76	6.54	6.30	6.53
Keboda Technology Co	36.53	▼ -1.56	37.40	36.37	37.11
Bank of Xi'An Co	3.57	▼ -1.11	3.62	3.54	3.61
China Master Logistics Co	11.42	▼ -0.70	11.56	11.33	11.50
Jingjin Environmental Protection Co	11.21	▼ -1.49	11.40	11.18	11.38
Bank of Changsha Co	9.92	▼ -1.20	10.05	9.86	10.04
Grace Fabric Technology Co	138.00	▲ +5.61	143.74	131.13	130.67
Jiangsu Fengshan Group Co	11.41	▼ -4.28	11.90	11.40	11.92
Keli Sensing Technology Ningbo Co	47.11	▼ -1.13	47.74	47.10	47.65
Xiamen Solex High-Tech Industries Co	19.72	▲ +2.44	19.91	19.14	19.25
Nantong Haixing Electronics Co	92.90	▲ +5.82	92.90	86.53	87.79
Zhejiang Sanmei Chemical Industry Co	52.96	▼ -1.23	54.47	52.92	53.62
Yuanli Chemical Group Co	27.16	▼ -1.56	28.15	27.07	27.59
Guangdong Songyang Recycle Resources Co	11.62	▼ -3.49	12.05	11.55	12.04
Jiangsu Guomao Reducer Co	12.77	▼ -0.62	12.94	12.75	12.85
Three's Company Media Group Co	50.84	▲ +1.46	53.35	49.07	50.11
Zhongtai Securities Co	5.42	▼ -1.09	5.50	5.40	5.48
Chongqing Sanfeng Environment Group	8.14	▼ -0.37	8.26	8.09	8.17
Gan Lee Pharmaceuticals	68.82	▼ -0.55	69.70	68.62	69.20
China Suntien Green Energy	7.27	▲ +0.55	7.30	7.14	7.23
Hangzhou Juheshun New Material	8.20	▼ -1.56	8.35	8.18	8.33