SSMI Switzerland

SMI Index (SSMI): SMI - (CFD)

14799.60

+42.74 (+0.29%) ▲

ಅಪ್ ಡೇಟೆಡ್ ಆನ್ Oct 30, 2026

14799.60

ಕನಿಷ್ಠ 14777.70

ಅತಿಹೆಚ್ಚು 14853.30

Prev. Day Close

14756.86

ಕನಿಷ್ಠ

14777.70

ಅತಿಹೆಚ್ಚು

14853.30

SMI - (CFD) Index Futures Live Chart & Historical Data Graph

14799.60 +0.29%

Realtime Share Prices for Constituents of SMI

⌕

Name	ಎಲ್ ಟಿಪಿ	ಬದಲಾವಣೆ	ಅತಿಹೆಚ್ಚು	ಕನಿಷ್ಠ	ಅಂತ್ಯ
Richemont	165.10	▲ +0.43	166.00	163.65	164.40
ABB	70.80	▼ -3.17	71.96	70.72	73.12
Holcim	68.92	▼ -1.32	69.80	68.84	69.84
Logitech	78.02	▼ -4.46	80.60	77.96	81.66
Zurich Insurance Group	623.80	▲ +0.39	630.00	621.40	621.40
Swiss Life Holding	956.00	▼ -0.23	966.20	952.60	958.20
Novartis	134.08	▲ +1.35	134.50	132.98	132.30
Nestle	84.42	▲ +1.94	84.45	83.59	82.81
Swiss Re	153.45	▲ +1.72	153.50	152.65	150.85
Roche Holding Participation	403.20	▲ +0.37	405.90	401.80	401.70
Lonza Group	648.00	▲ +1.12	650.00	644.80	640.80
Geberit	576.20	▲ +0.07	580.60	575.20	575.80
Sika	178.40	▲ +0.03	179.40	177.55	178.35
Partners Group	645.60	▲ +0.25	651.00	639.00	644.00
UBS Group	39.11	▼ -1.51	39.63	39.02	39.71
Givaudan	3,994.00	▲ +1.99	4,004.00	3,946.00	3,916.00
Alcon	59.74	▲ +1.67	59.76	58.78	58.76
Sandoz	83.38	0.00	84.24	83.10	83.38
Galderma	191.85	▲ +1.13	192.00	190.00	189.70
Amrize	33.76	▼ -1.11	34.62	33.64	34.14

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article