SSMI Switzerland

SMI Index (SSMI): SMI - (CFD)

13799.80

-78.74 (-0.57%) ▼

ಅಪ್ ಡೇಟೆಡ್ ಆನ್ Sep 15, 2026

13799.80

ಕನಿಷ್ಠ 13679.30

ಅತಿಹೆಚ್ಚು 13814.50

Prev. Day Close

13878.54

ಕನಿಷ್ಠ

13679.30

ಅತಿಹೆಚ್ಚು

13814.50

SMI - (CFD) Index Futures Live Chart & Historical Data Graph

13799.80 -0.57%

Realtime Share Prices for Constituents of SMI

⌕

Name	ಎಲ್ ಟಿಪಿ	ಬದಲಾವಣೆ	ಅತಿಹೆಚ್ಚು	ಕನಿಷ್ಠ	ಅಂತ್ಯ
Richemont	170.80	▼ -1.30	171.95	168.40	173.05
ABB	75.94	▲ +0.66	75.96	75.10	75.44
Holcim	68.12	▼ -0.84	68.42	67.20	68.70
Logitech	80.70	▼ -1.59	81.62	80.40	82.00
Zurich Insurance Group	599.80	▲ +0.98	599.80	589.00	594.00
Swiss Life Holding	915.60	▲ +0.35	915.60	902.40	912.40
Novartis	113.98	▲ +0.05	114.42	113.38	113.92
Nestle	77.99	▼ -1.53	78.89	77.84	79.20
Swiss Re	139.35	▲ +0.65	139.40	137.30	138.45
Roche Holding Participation	358.70	▼ -0.75	360.60	357.00	361.40
Lonza Group	532.20	▼ -0.37	533.60	527.00	534.20
Swisscom	665.50	▲ +0.91	665.50	657.00	659.50
Geberit	542.20	▼ -0.51	542.60	537.40	545.00
Sika	178.20	▼ -1.47	180.15	175.75	180.85
Partners Group	624.00	▼ -2.71	635.20	614.00	641.40
Kuehne & Nagel	216.40	▲ +0.09	217.00	214.10	216.20
UBS Group	42.12	▼ -2.79	42.26	40.81	43.33
Givaudan	3,204.00	▼ -0.06	3,208.00	3,191.00	3,206.00
Alcon	54.90	▼ -0.18	55.34	54.60	55.00
Amrize	32.10	▼ -1.17	32.24	31.80	32.48

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article