SZI China

SZSE Component Index (SZI): SZSE Component

13287.97

-96.59 (-0.72%) ▼

ಅಪ್ ಡೇಟೆಡ್ ಆನ್ Sep 15, 2026

13287.97

ಕನಿಷ್ಠ 13273.31

ಅತಿಹೆಚ್ಚು 13484.00

Prev. Day Close

13384.56

ಕನಿಷ್ಠ

13273.31

ಅತಿಹೆಚ್ಚು

13484.00

SZSE Component Index Futures Live Chart & Historical Data Graph

13287.97 -0.72%

Realtime Share Prices for Constituents of SZSE Component

⌕

Name	ಎಲ್ ಟಿಪಿ	ಬದಲಾವಣೆ	ಅತಿಹೆಚ್ಚು	ಕನಿಷ್ಠ	ಅಂತ್ಯ
Accelink Tech A	168.40	▼ -1.99	173.21	167.59	171.81
Advanced A	16.88	▼ -0.65	17.13	16.85	16.99
Wenergy A	7.55	▲ +0.80	7.58	7.41	7.49
Andon Health A	59.36	▲ +0.27	60.55	59.27	59.20
Angang Steel A	2.04	0.00	2.05	2.02	2.04
Gujing Distill A	93.52	▲ +1.54	94.04	91.27	92.10
Anhui Zhongding A	18.83	▼ -1.10	19.12	18.80	19.04
Apeloa A	22.40	▼ -1.24	22.63	22.27	22.68
Aecc Aero Engine Control	19.42	▼ -1.92	19.89	19.35	19.80
Avic Aircraft A	22.30	▼ -1.42	22.73	22.20	22.62
Bank Of Ningbo A	35.27	▼ -1.37	35.76	35.09	35.76
Beibuwan Port A	11.25	▲ +1.90	11.49	10.75	11.04
Beijing Bdstar A	28.07	▼ -1.16	28.62	28.06	28.40
Dabeinong Tech A	3.17	▼ -2.16	3.23	3.17	3.24
New Material A	15.77	▼ -1.19	15.98	15.69	15.96
Oriental Yuhong A	10.20	▼ -1.54	10.34	10.13	10.36
NAURA Technology	638.12	▲ +1.94	654.00	622.50	626.00
Shiji Info Tech A	7.55	▼ -1.82	7.75	7.52	7.69
Shougang A	3.53	▼ -0.84	3.57	3.51	3.56
Yanjing Brewery A	10.99	▼ -1.26	11.15	10.99	11.13
Zhongk Sanhuan A	11.22	▼ -0.71	11.34	11.20	11.30
Boe Technology A	5.27	▼ -0.57	5.32	5.25	5.30
Bohai Leasing A	4.51	▼ -0.22	4.55	4.47	4.52
BYD A	84.30	▼ -1.32	85.99	84.20	85.43
Castech Inc A	63.47	▼ -1.70	65.40	63.20	64.57
Changchun High A	71.69	▼ -0.79	72.45	71.39	72.26
Changjiang Sec A	8.30	▼ -0.95	8.40	8.27	8.38
Cd Hi-Tech Dev A	52.94	▲ +1.61	53.67	52.00	52.10
Xingrong Invest A	7.06	▼ -1.26	7.16	7.04	7.15
Hunan Silver	9.760	▼ -1.22	9.950	9.730	9.880
Hunan Gold Corp	26.57	▼ -1.41	27.22	26.38	26.95
AVIC Jonhon Optronic Technology	34.70	▲ +1.52	35.15	34.00	34.18
Great Wall Com A	13.87	▼ -0.36	14.05	13.85	13.92
Intl Container A	9.11	▼ -1.19	9.19	8.94	9.22
Guanlu A	53.14	▲ +1.78	53.92	51.90	52.21
Cr Sanjiu A	24.12	▼ -0.74	24.33	24.00	24.30
Surekam A	7.34	▼ -1.87	7.54	7.31	7.48
Tungsten A	62.23	▲ +5.17	63.56	60.57	59.17
China Vanke A	3.06	▼ -3.16	3.15	3.05	3.16
Zhenhua Tech A	40.94	▲ +0.39	41.15	40.56	40.78
Addsino	14.42	▼ -1.30	14.72	14.37	14.61
Changan Auto A	7.13	▼ -1.38	7.29	7.12	7.23
Zongshen Power A	15.18	▼ -2.25	15.63	15.14	15.53
Zy Tungsten A	24.74	▲ +5.73	25.35	24.01	23.40
Citic Helicop A	12.95	▼ -1.45	13.20	12.92	13.14
Sinotruk Jinan Truck	21.25	▼ -1.12	21.75	21.18	21.49
Tinergy Chemical	4.31	▲ +0.47	4.35	4.28	4.29
Dajin Heavy Ind A	39.44	▲ +10.01	39.44	35.33	35.85
CITIC Pacific Special Steel	13.61	▲ +0.59	13.78	13.46	13.53
Dhc Software A	6.67	▼ -0.45	6.74	6.64	6.70
Techo Telecom A	10.43	▼ -1.04	10.74	10.40	10.54
Dfd Chemical A	32.23	▲ +1.23	32.66	31.60	31.84
Dongfang Elect A	10.70	▼ -0.74	10.95	10.68	10.82
Asia Potash International Investment Guangzhou	40.20	▼ -2.19	41.30	40.08	41.10
Faw Car A	5.98	▼ -3.86	6.14	5.96	6.22
Fspg Hi-Tech A	11.70	▼ -1.43	11.87	11.68	11.87
Newland A	19.44	▼ -2.21	19.93	19.39	19.88
Fj Sunner Deve A	16.47	▼ -0.36	16.84	16.40	16.53
Cetc Potevio Science Tech	15.69	▼ -1.07	15.89	15.64	15.86
Gepic Energy Development A	7.40	▲ +0.14	7.50	7.28	7.39
Gf Securities A	20.30	▼ -0.93	20.57	20.28	20.49
Glodon Software A	8.40	▲ +0.84	8.49	8.35	8.33
Goertek A	21.37	▼ -3.13	22.08	21.33	22.06
Gree Electric A	38.74	▼ -0.54	38.99	38.62	38.95
Guangdong Elec A	5.27	▼ -2.04	5.43	5.25	5.38
Fenghua Adv A	57.43	▼ -2.50	60.00	57.31	58.90
Haid Group A	42.79	▲ +0.42	43.38	42.20	42.61
Guangdong Hongda Blasting A	27.75	▼ -2.53	28.65	27.74	28.47
Guosheng Financial Holding	11.32	▼ -1.65	11.54	11.29	11.51
Gd Hydropower A	3.14	▼ -0.63	3.18	3.12	3.16
Gd Express Dev A	12.81	▲ +0.87	12.86	12.68	12.70
Shenzhen Chengxin Lithium	26.50	▼ -2.61	27.02	26.42	27.21
Liugong A	8.19	▲ +0.49	8.25	8.06	8.15
Gz Friendship A	7.30	▼ -0.41	7.36	7.27	7.33
Haige Communicat A	10.01	▼ -0.99	10.09	9.99	10.11
Tinci Materials A	32.79	▼ -0.76	33.49	32.64	33.04
Zhujiang Brewery A	8.49	▼ -0.70	8.58	8.45	8.55
Space Appliance A	68.75	▲ +5.28	70.28	64.57	65.30
CHN Energy Changyuan Electric Power	4.12	▼ -1.20	4.21	4.10	4.17
Guoyuan Sec A	7.49	▼ -0.53	7.56	7.46	7.53
Strait Shipping A	6.68	▼ -3.05	6.95	6.65	6.89
Binjiang Re A	7.95	▼ -0.87	8.05	7.87	8.02
Great Star Ind A	28.45	▼ -0.14	28.75	28.04	28.49
Hz Hangyang A	25.64	▲ +1.62	25.99	25.05	25.23
Hangzhou Hikvision Digital Tech	33.25	▼ -0.78	33.53	32.95	33.51
Robam Appliances A	16.50	▼ -2.65	17.06	16.41	16.95
Han'S Laser Tech A	93.60	▲ +1.43	96.50	91.80	92.28
Harbin Boshi Automation A	11.28	▼ -0.62	11.38	11.23	11.35
HBIS	2.070	▼ -0.48	2.080	2.060	2.080
Focus Media Information Technology	4.70	▼ -0.84	4.77	4.68	4.74
Hefei Meiya Optoelectronic Tec A	15.35	▼ -2.10	15.75	15.35	15.68
LB	14.96	▼ -1.25	15.41	14.88	15.15
Shen Huo A	26.85	0.00	26.98	26.55	26.85
Shuanghui Dev A	23.43	▼ -0.13	23.64	23.36	23.46
Dmegc Magnetics A	19.64	▼ -1.11	19.90	19.57	19.86
Hengyi Petrochem A	16.99	▼ -0.47	17.21	16.82	17.07
Hisense Kelon A	28.02	▼ -2.13	28.55	27.88	28.63
Huadong Med A	26.20	▼ -0.98	26.48	26.16	26.46
HGTECH	100.20	▲ +0.20	102.78	98.33	100.00
Hualan Biolog A	12.89	▼ -1.38	13.10	12.85	13.07
YONFER Agricultural Tech	13.59	▼ -2.16	13.89	13.50	13.89
Yihua Chem A	11.820	▼ -1.17	11.930	11.800	11.960
North Industries Red Arrow	15.36	▼ -2.79	15.89	15.31	15.80
Nanling Ind A	9.10	▼ -0.44	9.22	9.06	9.14
Valin Steel A	3.58	▲ +1.13	3.60	3.52	3.54
Huolinhe Coal A	27.18	▼ -0.26	27.41	27.02	27.25
Hytera Communica A	8.16	▼ -1.45	8.32	8.13	8.28
Iflytek A	39.01	▼ -1.49	39.96	39.00	39.60
Yuanxing Energy A	5.850	▼ -0.51	5.900	5.810	5.880
Aucksun A	18.13	▲ +1.00	18.47	17.81	17.95
Gotion High tech	25.41	▲ +0.16	25.98	25.27	25.37
Jiangsu Guotai A	7.68	▲ +0.92	7.73	7.58	7.61
Nhwa Pharma A	21.65	▼ -0.64	21.82	21.50	21.79
Wujiang Silk A	13.75	▲ +2.31	13.89	13.33	13.44
Yanghe Brewery A	38.07	▼ -1.07	38.39	37.88	38.48
Yoke Technology A	133.18	▲ +3.63	135.41	127.86	128.52
Yuyue Medical A	26.07	▲ +2.23	26.18	25.45	25.50
Ganfeng Lithium A	45.58	▼ -2.36	46.46	45.52	46.68
Jx Sp Elec Motor A	8.61	▼ -1.94	8.75	8.59	8.78
Guocheng Mining	25.78	▼ -1.98	26.33	25.71	26.30
Aodong A	17.41	▼ -0.97	17.61	17.36	17.58
SPIC Green Energy	4.90	▼ -1.61	5.00	4.89	4.98
CNPC Capital	6.70	▼ -1.47	6.80	6.68	6.80
Zangge Holding	70.72	▼ -2.00	72.10	70.45	72.16
Jiugui Liquor A	36.95	▼ -0.43	37.40	36.91	37.11
Jizhong Energy A	4.51	▲ +1.12	4.52	4.44	4.46
Lingyi iTech Guangdong	12.62	▼ -4.25	13.10	12.55	13.18
Leo Group A	4.37	▼ -2.24	4.50	4.36	4.47
Livzon Pharm A	26.62	▼ -1.41	27.09	26.52	27.00
Luxi A	11.91	▼ -1.00	12.03	11.86	12.03
Luxshare Precision A	51.63	▼ -2.18	53.26	51.55	52.78
Lao Jiao A	72.50	▼ -1.33	73.78	72.18	73.48
S.F. Holding Co	31.12	▼ -0.92	31.33	30.98	31.41
Midea Group A	86.26	▲ +0.07	86.90	85.95	86.20
Muyuan Foodstuff A	42.36	▼ -0.54	43.35	42.22	42.59
North Copper Shanxi	13.890	▼ -2.80	14.260	13.800	14.290
TongFu Microelectronics	57.31	▲ +0.93	58.58	56.45	56.78
Jianghai Capacitor A	58.89	▲ +1.31	61.20	57.68	58.13
Seewayai	6.01	▼ -0.66	6.10	5.98	6.05
New Hope Liuhe A	7.30	▼ -1.08	7.44	7.28	7.38
Ningbo Huaxiang A	17.18	▼ -2.16	17.56	17.15	17.56
YUNDA Holding	6.67	▼ -1.19	6.76	6.66	6.75
Northeast Sec A	7.69	▼ -0.77	7.78	7.67	7.75
Org Packaging A	4.44	0.00	4.46	4.40	4.44
Pgvt A	2.890	▼ -0.69	2.910	2.880	2.910
Ping An Bank A	11.74	▼ -0.93	11.86	11.71	11.85
East Steel Tower A	16.30	▼ -1.93	16.61	16.23	16.62
Qinghai Saltlake A	24.68	▼ -1.83	25.10	24.61	25.14
JA Solar Technology	6.57	▼ -1.35	6.68	6.55	6.66
Rongsheng A	13.04	▼ -1.21	13.30	13.00	13.20
Jiangsu Guoxin	7.56	▼ -0.13	7.63	7.45	7.57
Sealand Securiti A	3.66	▼ -0.81	3.70	3.64	3.69
Shaanxi Trust A	2.95	▼ -0.67	2.97	2.94	2.97
Dong-E E-Jiao A	46.27	▼ -0.43	46.67	46.07	46.47
Sun Paper A	13.94	▼ -0.85	14.15	13.87	14.06
Himile Mechanicl A	40.30	▲ +0.65	40.53	39.82	40.04
Humon Smelting A	13.94	▼ -0.92	14.17	13.84	14.07
Shanghai Bairun A	17.39	▼ -0.46	17.59	17.27	17.47
Shanghai 2345 Network Holding	6.10	▼ -1.14	6.26	6.08	6.17
Raas Blood A	4.90	▼ -1.01	4.95	4.87	4.95
Meijin Energy A	3.64	▼ -0.27	3.75	3.61	3.65
Shanxi Security A	5.22	▼ -0.76	5.28	5.22	5.26
Taigang A	3.46	▼ -0.29	3.48	3.43	3.47
Xishan Coal A	6.69	▲ +0.91	6.73	6.62	6.63
Sz Airport A	6.48	▼ -0.77	6.54	6.46	6.53
Shenzhen Aisidi A	8.93	▼ -1.87	9.17	8.91	9.10
China Merchants Port	23.21	▲ +1.44	23.37	22.73	22.88
Sz Energy A	6.36	▼ -0.16	6.42	6.31	6.37
Circuit Tech A	40.88	▲ +2.05	42.73	40.17	40.06
GEM	6.24	▼ -0.16	6.27	6.22	6.25
Shenzhen H&T A	18.50	▲ +0.98	18.77	18.36	18.32
Sz Huaqiang A	22.30	▼ -1.28	22.66	22.30	22.59
Shenzhen Kaifa A	33.91	▲ +0.41	34.65	33.40	33.77
Kstar Science A	36.69	▼ -1.10	37.80	36.61	37.10
Shenzhen Mtc A	7.89	▼ -1.62	8.03	7.88	8.02
O-Film Tech A	6.90	▼ -1.29	7.03	6.88	6.99
Chinese Town A	1.75	▼ -1.69	1.78	1.74	1.78
Salubris Pharm A	29.63	▼ -2.05	30.33	29.60	30.25
Sz Sed Ind A	14.17	▲ +1.72	14.59	13.86	13.93
Digital China Group	23.09	▼ -0.04	23.17	22.82	23.10
Sz Real Est A	21.11	▼ -0.38	21.64	21.05	21.19
Sz Sunlord Elec A	49.36	▼ -0.86	50.80	49.19	49.79
Sz Topband A	9.65	▼ -3.79	9.98	9.62	10.03
Sz Woer A	16.93	▼ -3.70	17.52	16.86	17.58
Yantian Port A	4.53	▼ -2.37	4.64	4.50	4.64
Zhongjin A	6.13	▼ -0.65	6.20	6.11	6.17
SPIC Dongfang New Energy	5.11	▼ -2.29	5.25	5.05	5.23
Yiling Pharma A	15.19	▼ -1.24	15.42	15.12	15.38
Tianshan Aluminum	12.96	▼ -0.54	13.18	12.80	13.03
Sichuan Chem A	11.75	▼ -0.59	11.81	11.66	11.82
Sichuan Jiuzhou A	11.88	▼ -1.74	12.14	11.87	12.09
Kelun Pharm A	40.55	▼ -2.01	41.60	40.54	41.38
Sc Shuangma A	20.30	▼ -0.69	20.65	20.22	20.44
Tianqi Lithium A	42.10	▼ -2.03	42.75	42.01	42.97
Yahua Ind A	16.29	▼ -3.27	16.84	16.17	16.84
Sieyuan Electric A	138.67	▲ +3.64	139.50	132.69	133.80
Sinoma Science A	53.77	▲ +1.86	55.38	52.55	52.79
Suzhou Dongshan A	182.82	▼ -1.24	188.55	182.51	185.11
Taiji Computer A	13.48	▼ -1.53	13.81	13.46	13.69
Talkweb Info Sys A	25.07	▼ -0.44	25.42	25.05	25.18
Tcl Corp A	4.73	▲ +1.28	4.76	4.66	4.67
China Railway Materials	2.48	▼ -1.20	2.52	2.47	2.51
Guangyu Dev A	7.67	▼ -1.67	7.80	7.54	7.80
TCL Zhonghuan Renewable Energy Tech	8.66	▼ -0.92	8.78	8.64	8.74
Tianma Microelec A	6.42	▼ -1.83	6.56	6.40	6.54
Huatian Tech A	16.36	▲ +2.25	16.53	15.86	16.00
Unigroup Guoxin Microelectronics	59.22	▼ -0.24	59.95	58.88	59.36
Golden Horse A	15.66	▲ +0.19	16.04	15.51	15.63
Tongling Nfm A	6.020	▼ -1.15	6.090	6.010	6.090
Wanxiang A	10.35	▼ -1.62	10.57	10.34	10.52
Wasu Media Holdings A	6.88	▼ -1.15	7.01	6.88	6.96
Weichai Power A	26.06	▼ -0.31	26.71	25.87	26.14
Weifu Hi-Tech A	18.00	▼ -0.61	18.22	17.98	18.11
Western Securities A	6.69	▼ -0.30	6.73	6.65	6.71
CETC Cyberspace Security Tech	14.50	▼ -0.89	15.32	14.47	14.63
Guide Infrared A	12.12	▼ -0.98	12.32	12.08	12.24
Easyhome New Retail	2.23	▼ -3.04	2.34	2.22	2.30
37 Interactive Entertainment Network Tech	17.39	▼ -0.40	17.55	17.30	17.46
Offcn Education Tech	1.89	▼ -3.08	1.95	1.88	1.95
Wuliangye A	69.75	▼ -1.04	70.42	69.60	70.48
Wus Circuit A	125.81	▲ +0.09	130.60	125.10	125.70
Xcmg Machinery A	7.81	▼ -3.58	8.11	7.78	8.10
Xj Goldwind A	18.82	▼ -2.54	19.58	18.75	19.31
Tianshan Cemen A	3.70	▼ -0.80	3.74	3.69	3.73
Ductile Pipes A	3.61	▼ -1.10	3.65	3.59	3.65
Xizang Haisco Pharmaceutical A	63.36	▼ -1.00	64.45	63.32	64.00
Xj Electric A	20.41	▼ -0.92	20.58	20.37	20.60
Jereh Oilfield A	120.69	▲ +2.55	124.00	116.67	117.69
Yifan Xinfu A	9.23	▼ -0.86	9.35	9.18	9.31
Shanjin International Gold	25.50	▼ -0.74	26.01	25.37	25.69
Longping Tech A	8.76	▼ -2.77	9.05	8.74	9.01
Yunnan Alumin A	27.08	▲ +0.22	27.27	26.65	27.02
Yunnan Baiyao A	50.74	▼ -0.04	50.97	50.51	50.76
Yunnan Copper A	16.40	▼ -2.56	16.76	16.34	16.83
Yn Germanium A	90.27	▲ +0.02	92.95	89.60	90.25
Yunnan Tin A	32.82	▼ -0.55	33.28	32.64	33.00
Yunnan Xiyi Ind A	19.87	▼ -3.64	20.63	19.86	20.62
Zhefu Holding A	4.70	▼ -1.88	4.79	4.69	4.79
Crystal Optech A	23.91	▼ -2.25	24.60	23.85	24.46
Dahua Tech A	16.01	▲ +0.31	16.06	15.94	15.96
Hailiang A	18.74	▼ -0.21	19.22	18.52	18.78
Huafon Spandex A	10.01	▼ -2.15	10.30	9.91	10.23
STO Express	14.35	▼ -1.24	14.54	14.33	14.53
Perfect World	9.90	▼ -1.10	10.12	9.86	10.01
Jiuli Metals A	18.24	▼ -1.03	18.49	18.12	18.43
Aerospace CH UAV	18.95	▼ -1.61	19.38	18.90	19.26
Zhejiang Nhu A	26.79	▼ -0.48	26.98	26.66	26.92
Zhejiang Satellite Petrochem A	26.90	▼ -0.04	27.09	26.58	26.91
Zhejiang Semir A	5.59	▲ +0.36	5.62	5.55	5.57
Zj Sh Driveline A	36.23	▲ +1.77	36.80	34.92	35.60
Zhejiang Supor A	39.87	▲ +0.25	40.05	39.40	39.77
Wanfeng Auto A	9.79	▼ -2.68	10.10	9.78	10.06
Weixing New Mat A	8.22	▼ -0.96	8.32	8.18	8.30
Yinlun Machinery A	38.35	▼ -1.29	39.12	38.01	38.85
Broad-Ocean A	6.31	▼ -1.87	6.41	6.30	6.43
COFCO Capital Holdings	9.09	▼ -1.52	9.23	9.07	9.23
Qixiang Chem A	5.27	▼ -2.04	5.40	5.26	5.38
Cs Zoomlion A	6.46	▼ -0.92	6.52	6.44	6.52
Zte A	32.01	▲ +0.19	32.26	31.86	31.95
China Baoan Group Co Ltd	6.93	▼ -0.14	6.99	6.89	6.94
Guosen Securities	9.89	0.00	9.93	9.86	9.89
Sinomine Resource Exploration	43.97	▼ -1.37	44.58	43.63	44.58
Beijing Originwater Technology	3.39	▼ -0.88	3.43	3.37	3.42
Beijing Kunlun Tech	42.88	▼ -0.07	43.96	42.68	42.91
Mango Excellent Media	16.72	▼ -3.30	17.50	16.71	17.29
COL Digital Publishing	23.73	▼ -1.98	24.81	23.65	24.21
Ruyi Film Entertainment	8.50	▼ -2.41	8.75	8.49	8.71
Shenwan Hongyuan	4.41	▼ -0.68	4.45	4.39	4.44
Zhejiang Sanhua Co Ltd	33.80	▼ -2.59	34.68	33.72	34.70
Xiamen Kehua Hengsheng	28.78	▼ -1.30	29.25	28.75	29.16
Titan Wind Energy Suzhou	7.81	▲ +10.00	7.81	6.78	7.10
Suzhou TFC Optical	257.40	▲ +0.17	263.98	248.60	256.96
IEIT SYSTEMS	68.76	▼ -0.09	69.50	68.21	68.82
Nanjing ESTUN Auto	28.63	▼ -1.14	29.07	28.56	28.96
Lens Technology	32.87	▼ -1.20	33.36	32.77	33.27
Beijing Ultrapower Software	8.13	▼ -0.37	8.30	8.10	8.16
Lepu Medical Tech Beijing	11.39	▲ +0.71	11.39	11.28	11.31
Anhui Anke BioTech Group	7.97	▼ -1.24	8.07	7.95	8.07
Centre Testing Intl Shenzhen	14.73	▼ -1.34	14.97	14.66	14.93
EVE Energy	48.40	▼ -1.83	49.58	48.30	49.30
Aier Eye Hospital Group	8.00	▼ -0.74	8.07	7.98	8.06
Wangsu Science Tech	14.79	▼ -0.54	15.47	14.74	14.87
SIASUN Robot Automation Co	12.88	▼ -1.23	13.08	12.87	13.04
Hithink RoyalFlush Info Network	204.08	▼ -0.71	207.00	203.52	205.55
Beijing Cisri Gaona Materials Tech	15.72	▼ -0.94	15.94	15.71	15.87
Shenzhen Capchem Tech	72.95	▼ -0.10	76.45	71.58	73.02
Hubei Dinglong Chemical	68.01	▲ +1.60	69.38	66.44	66.94
BlueFocus Communication Group	12.79	▼ -0.70	13.15	12.76	12.88
Beijing Easpring Material Tech	38.03	▲ +1.77	38.72	37.42	37.37
Wuhu Token Sciences	6.91	▼ -0.14	7.02	6.85	6.92
Ningbo Shuanglin Auto Parts	19.93	▼ -0.25	20.14	19.80	19.98
Xiamen Changelight	16.76	▼ -1.82	17.09	16.73	17.07
Shenzhen Everwin Precision Tech	22.99	▼ -1.67	23.48	22.92	23.38
Chongqing Zhifei Bio Products	12.22	▼ -2.32	12.50	12.20	12.51
Shenzhen Inovance Tech	51.66	▼ -3.73	53.69	51.42	53.66
Shenzhen Sunway Communication	56.38	▼ -0.95	57.47	56.20	56.92
Walvax BioTech	13.01	▼ -2.84	13.31	13.00	13.39
Songcheng Performance Develop	5.70	▼ -1.89	5.81	5.70	5.81
By health	9.26	▼ -0.32	9.29	9.21	9.29
Beijing Jetsen Tech Co	4.91	▼ -2.77	5.09	4.90	5.05
Sunwoda Electronic	17.75	▼ -3.27	18.39	17.71	18.35
Ingenic Semiconductor	127.60	▲ +1.01	129.99	125.20	126.32
Beijing TRS Information Tech	12.98	▼ -0.54	13.34	12.90	13.05
Shanghai Sinyang Semiconductor	84.97	▲ +1.82	85.68	82.70	83.45
Beijing Enlight Media	10.88	▼ -1.27	11.14	10.87	11.02
Shanghai Kingstar Winning Software	6.62	▼ -1.05	6.75	6.59	6.69
Hebei Changshan Biochem Pharma	22.55	▼ -0.27	22.97	22.47	22.61
Shandong Sinocera Func Material	66.61	▲ +1.23	67.50	65.25	65.80
Leyard Optoelectronic	4.80	▼ -2.83	4.94	4.79	4.94
Zhejiang Jingsheng Mech Electric	39.28	▼ -0.83	40.20	39.13	39.61
Jiangsu Nata Opto Electr Material	52.35	▲ +1.49	52.68	51.06	51.58
Hangzhou Tigermed Consulting	55.81	▼ -1.05	56.49	55.32	56.40
Guangzhou Great Power	50.62	▼ -1.27	51.97	50.52	51.27
Range Intelligent Computing Tech	60.93	▲ +1.13	61.80	60.60	60.68
Inner Mongolia Xingye Mining	35.56	▲ +0.42	36.00	34.96	35.41
CECEP Solar Energy	4.36	▲ +0.23	4.39	4.28	4.35
Infore Environment Technology	8.00	▼ -0.50	8.09	7.88	8.04
Meinian Onehealth Healthcare	4.34	▼ -5.03	4.52	4.33	4.57
GRG Banking Equipment	9.30	▼ -1.59	9.54	9.28	9.45
Huaming Power Equipment	18.23	▼ -1.78	18.64	18.20	18.56
Sichuan Development Lomon	8.51	▼ -3.73	8.91	8.48	8.84
Beijing Venustech	13.93	▲ +1.09	14.40	13.89	13.78
Chongqing Fuling Zhacai	11.04	▼ -1.07	11.16	11.01	11.16
Kingnet Network	17.340	▲ +1.94	17.630	16.980	17.010
Roshow Tech	6.38	▼ -2.89	6.56	6.38	6.57
Kuang Chi Technologies	26.68	▲ +0.64	27.00	26.59	26.51
Sai MicroElectronics	33.90	▼ -1.40	34.80	33.66	34.38
Shenzhen Yinghe Tech	20.94	▲ +2.10	21.28	20.41	20.51
Beijing New Oriental Star Petro Eng	11.26	▼ -1.23	11.47	11.23	11.40
Yongxing Special Stainless Steel	40.80	▼ -0.85	41.27	40.60	41.15
Qingdao TGOOD Electric	32.43	▼ -0.77	32.81	32.28	32.68
East Money Information	18.18	▼ -0.22	18.29	18.17	18.22
Avic Chengdu Aircraft	59.80	▼ -1.14	61.28	59.57	60.49
Sungrow Power Supply	84.37	▼ -0.72	86.09	84.06	84.98
Jiangsu Hoperun Software	34.73	▲ +0.38	35.24	34.50	34.60
Wuxi Lead Auto Equipment Co Ltd	31.54	▲ +5.56	32.28	29.70	29.88
All Winner Technology Co Ltd	29.36	▲ +0.34	29.67	29.00	29.26
Zhejiang Jinke Peroxides Co Ltd	3.52	▼ -1.68	3.60	3.51	3.58
Shenzhen Forms Syntron Info	22.00	▼ -2.87	23.05	21.89	22.65
Hubei Energy Group Co Ltd	4.54	▲ +0.67	4.57	4.46	4.51
Unisplendour Corp Ltd	32.88	▲ +0.46	33.48	32.40	32.73
Zhejiang Transfar Co Ltd	4.56	▼ -0.87	4.61	4.53	4.60
Jiangxi Zhengbang Technology Co Ltd	3.16	▲ +1.61	3.24	3.09	3.11
Pantum Tech	16.20	▼ -0.55	16.49	16.18	16.29
Shannon Semiconductor Technology	161.69	▲ +0.19	164.68	160.03	161.38
Victory Giant Tech	226.04	▲ +0.46	233.15	224.00	225.00
Chengdu Kanghong Pharma	19.12	▼ -0.21	19.27	18.95	19.16
Xian Sunresin New Materials Co Ltd	67.83	▲ +0.98	68.82	66.41	67.17
GCL System	2.45	▼ -2.39	2.52	2.44	2.51
China Merchants Shekou	6.76	▼ -1.74	6.86	6.65	6.88
Guangzhou Shiyuan Electronic	46.04	▲ +1.86	46.25	45.09	45.20
Yankershop Food	42.85	▼ -2.06	43.94	42.70	43.75
Shenzhen Kangtai Bio	11.68	▼ -1.93	11.95	11.66	11.91
Advanced Fiber Resources Zhuhai	282.70	▼ -1.95	291.41	280.60	288.33
Jiangsu Jiejie Microelectronics	29.42	▲ +1.91	29.55	28.50	28.87
Yealink Network Tech	41.10	▲ +0.91	41.35	40.59	40.73
Hangzhou Chang Chuan Tech	266.99	▲ +5.29	270.50	251.10	253.57
Shanghai Huace Navigation	25.99	▼ -2.73	26.83	25.92	26.72
Fibocom Wireless	17.63	▼ -0.11	17.97	17.56	17.65
Jiangsu Leili Motor	22.84	▼ -1.38	23.23	22.81	23.16
SG Micro	108.98	▲ +1.28	110.50	107.58	107.60
Konfoong Materials	244.72	▲ +3.21	248.71	234.00	237.10
ShenZhen YUTO Packaging	27.86	▼ -1.56	28.33	27.70	28.30
Shenzhen Kedali Industry	173.38	▼ -2.32	177.93	172.66	177.50
Shenzhen Megmeet Electrical	118.68	▼ -0.61	124.68	118.41	119.41
GCL Energy Technology	17.15	▲ +1.48	17.45	16.31	16.90
Giant Network	25.05	▲ +0.12	25.38	24.98	25.02
Zhejiang Century Huatong	14.93	▼ -0.86	15.25	14.91	15.06
Shandong Zhongji Electrical	864.25	▼ -1.00	883.73	858.00	873.00
Zhejiang Wolwo Bio-Pharma	18.91	▼ -0.73	19.11	18.87	19.05
Yangzhou Yangjie Electronic	85.66	▲ +0.91	87.87	84.30	84.89
Beijing Sinnet Tech	10.98	▲ +0.27	11.08	10.87	10.95
Canmax Tech	52.26	▼ -2.79	53.62	52.21	53.76
Hubei Feilihua Quartz Glass	96.43	▲ +1.50	99.29	94.37	95.00
Chaozhou Three-circle	126.11	▲ +0.22	129.55	124.94	125.83
Lizhong Sitong Light Alloys	19.70	▲ +0.61	19.95	19.49	19.58
Mianyang Fulin Machining	13.56	▼ -1.67	13.93	13.51	13.79
Thunder Software Tech	54.37	▲ +0.44	54.87	54.16	54.13
Guangdong Wens Foodstuff	14.87	▼ -0.07	15.02	14.81	14.88
Eoptolink Tech	397.25	▼ -1.16	406.99	393.51	401.90
Changsha Jingjia Microelectronics	47.40	▼ -0.75	48.10	47.27	47.76
First Capital Securities A	6.23	▼ -0.64	6.28	6.22	6.27
Jafron Biomedical	14.84	▼ -0.67	14.99	14.80	14.94
Yunnan Chuangxin New Material	47.92	▼ -0.35	48.76	47.80	48.09
Asymchem Laboratories Tian Jin	177.21	▼ -0.22	179.76	175.22	177.60
Shenzhen Envicool Tech	59.84	▼ -0.28	61.43	59.77	60.01
EverProX Tech	206.80	▲ +1.33	211.62	199.91	204.09
Betta Pharma	46.21	▼ -1.13	46.79	46.05	46.74
Wuhan Jingce Electronic	193.30	▲ +1.81	198.44	188.00	189.87
Shenzhen Senior Tech Material	15.54	▲ +1.44	16.28	15.40	15.32
T&S Communications	194.13	▼ -2.10	202.30	193.00	198.30
Shenyang Xingqi Pharma	36.09	▼ -0.30	36.42	35.93	36.20
Goke Microelectronics	164.03	▲ +0.87	167.00	160.60	162.62
BGI Genomics	36.36	▼ -0.98	36.99	36.28	36.72
Shandong Intco Medical	53.80	▼ -2.34	55.09	51.44	55.09
Electric Connector	42.75	▼ -3.56	43.93	42.60	44.33
Longshine Tech	8.90	▼ -1.77	9.09	8.89	9.06
Guizhou Chanhen Chemical	31.11	▼ -2.23	31.84	30.88	31.82
Weihai Guangwei Composites	23.35	▼ -0.89	23.68	23.27	23.56
Double Medical Tech	39.15	▼ -0.26	39.50	39.01	39.25
Foryou	27.04	▲ +0.45	27.34	26.64	26.92
Zhejiang Changsheng A	52.15	▼ -0.34	52.97	51.81	52.33
Zhuzhou Hongda A	55.79	▲ +1.75	57.17	54.51	54.83
Merchant Express A	10.01	▲ +1.52	10.09	9.79	9.86
Shennan Circuits A	389.73	▲ +0.15	404.50	388.17	389.13
Huizhou Desay A	82.23	▼ -2.43	84.80	82.09	84.28
DBG Tech A	17.68	▼ -0.73	17.95	17.62	17.81
Xiamen Intretech A	24.19	▼ -1.43	24.79	24.12	24.54
Huaxi Securities A	8.20	▼ -0.85	8.29	8.17	8.27
Sangfor Tech A	134.55	▲ +0.22	142.28	132.48	134.26
Amperex Tech A	317.22	▼ -5.90	335.73	316.00	337.11
Shenzhen SC New Energy A	51.01	▲ +0.33	51.58	50.30	50.84
Wuhan Raycus Fiber A	40.15	▼ -1.03	40.88	39.72	40.57
Avary	88.84	▲ +0.68	92.00	87.80	88.24
China Great Wall	7.83	▼ -0.64	7.88	7.82	7.88
Jl Mag Rare-Earth	24.86	▲ +0.12	25.05	24.75	24.83
Shenzhen Mindray Bio-Medical	162.73	▼ -1.79	165.20	162.00	165.70
Yusys Tech	16.37	▼ -2.44	17.01	16.31	16.78
Suzhou Maxwell	192.15	▲ +3.06	193.69	183.50	186.45
Bank Qingdao	6.16	▼ -1.75	6.27	6.15	6.27
RoboTechnik Intelligent	601.07	▼ -1.83	616.70	598.01	612.30
ChinaLin Securities	13.75	▼ -0.29	13.87	13.67	13.79
Pharmaron Beijing	42.34	▼ -0.73	42.88	42.06	42.65
Jiangsu Lihua Animal	20.84	▲ +0.82	21.25	20.43	20.67
Qingdao Rural	2.97	▼ -2.30	3.03	2.96	3.04
Ningbo Ginlong Tech	54.30	▼ -1.42	55.48	54.21	55.08
CSPC Innovation	43.16	▼ -0.83	43.85	42.79	43.52
Lakala Payment	14.77	▼ -1.53	15.07	14.73	15.00
Sinofibers Technology	20.83	▼ -1.56	21.25	20.77	21.16
Wuhan DR Laser	108.62	▼ -0.13	112.45	107.49	108.76
Xi An Triangle Defens	20.97	▼ -2.42	21.47	20.92	21.49
Qingdao Huicheng Environmental	52.81	▼ -0.92	53.75	52.51	53.30
Maxscend Microelectronics	69.99	▼ -1.00	71.76	69.84	70.70
Bank of Suzhou	9.21	▼ -1.50	9.36	9.12	9.35
CGN	4.31	▼ -0.69	4.36	4.30	4.34
Beijing Compass	77.13	▼ -1.58	79.29	77.10	78.37
Poco Holding	83.53	▲ +0.04	85.58	82.36	83.50
Sichuan Anning Iron	24.71	▼ -0.48	24.99	24.62	24.83
New Industries	49.01	▲ +0.97	49.37	48.17	48.54
Sharetronic Data	250.61	▼ -0.59	255.32	248.75	252.09
Anker Innovations	127.40	▼ -0.34	129.05	126.20	127.84
Shenzhen Honor	199.91	▲ +0.66	206.56	197.15	198.61
Qingdao Sentury	12.94	▼ -2.04	13.21	12.91	13.21
Winner Medical	28.34	▼ -0.49	28.61	28.17	28.48
Imeik	88.39	▼ -0.06	89.09	88.20	88.44
Arawana	25.15	▼ -2.22	25.72	25.11	25.72
Xinxiang Richful Lube	27.42	▼ -1.26	28.09	27.37	27.77
Levima Advanced Materials	19.07	▼ -0.57	19.32	19.02	19.18
Henzhen Zhaowei Machinery	66.87	▼ -1.42	68.00	66.70	67.83
CNGR Advanced	38.04	▲ +0.61	38.65	37.65	37.81
Hebei Sinopack	125.17	▲ +1.86	129.43	122.45	122.88
Southern Power Grid	5.77	▼ -2.53	5.94	5.70	5.92
Ningbo Zhenyu Technology Co	87.84	▼ -0.99	90.74	87.02	88.72
Yunnan Botanee BioTechnology Group Co	31.13	▼ -0.35	31.29	30.97	31.24
Fujian Wanchen Biotechnology Co	176.38	▼ -1.35	179.22	176.05	178.80
Huali Industrial Group Co	33.64	▼ -0.27	34.09	33.40	33.73
Inner Mongolia Dazhong Mining Co	23.26	▼ -2.64	23.91	23.12	23.89
CIMC Vehicles Group Co	7.36	▼ -2.39	7.56	7.34	7.54
Dongguan Yiheda Automation Co	23.94	▲ +0.97	24.15	23.62	23.71
China Railway Special Cargo Logistics	3.48	▼ -1.42	3.54	3.47	3.53
Jiangsu Haili Wind Power Equipment Technology	44.00	▲ +12.33	44.97	38.20	39.17
Hui Lyu Ecological Technologys	35.02	▼ -0.20	35.80	34.72	35.09
China Longyuan Power	15.18	▲ +0.07	15.29	15.04	15.17
Anhui Tongguan Copper Foil	113.61	▲ +4.52	116.27	109.00	108.70
Shenzhen Han's CNC Technology	258.41	▲ +0.91	267.26	254.00	256.08
iSoftStone Information Technology	36.64	▲ +1.41	37.50	35.76	36.13
Ganzhou Tengyuan Cobalt New	40.70	▲ +0.03	41.23	40.51	40.69
Shenzhen Techwinsemi Tech	385.98	▼ -0.49	393.88	381.00	387.90
Jiangsu Ruitai New Energy Materials	15.83	▲ +0.70	16.10	15.60	15.72
Empyrean Technology	84.08	▼ -0.59	85.90	84.08	84.58
Semitronix	72.58	▲ +1.21	74.38	71.50	71.71
Shenzhen Longsys Electronics	328.78	▼ -0.67	335.80	327.70	331.01
Easy Click Worldwide Network	33.73	▲ +0.48	35.22	33.59	33.57
Linktel Technologies	272.01	▼ -1.70	280.78	269.03	276.70
Hydsoft Technology	35.65	▲ +0.45	36.14	35.24	35.49
Huaxia Eye Hospital	14.74	0.00	14.79	14.61	14.74
Ruijie Networks	106.10	▲ +0.09	108.52	104.96	106.01
Guangdong Dtech Technology	402.27	▲ +4.49	408.20	382.69	384.99
Yili Chuanning Biotechnology	8.04	0.00	8.06	7.95	8.04
Ferrotec An Hui Technology	46.40	▼ -1.84	48.48	45.83	47.27
Hunan Yuneng New Energy Battery	53.42	▼ -0.98	54.52	53.22	53.95
Zhejiang Taotao Vehicles	240.10	▲ +1.95	240.77	233.03	235.50
Shaanxi Energy Investment	9.91	▲ +0.81	10.00	9.74	9.83
Shenzhen CECport Technologies	22.98	▲ +0.88	23.18	22.50	22.78
Gambol Pet	37.41	▲ +1.14	37.94	36.87	37.24
Jiujiang Defu Technology	111.97	▲ +2.70	118.51	109.38	109.03
Zhejiang Sling Automobile Bearing	85.97	▼ -4.48	90.00	85.60	90.00
Chongqing Polycomp International	31.80	▲ +3.08	33.53	30.58	30.85
XiAn NovaStar Tech	147.87	▲ +0.58	148.78	145.70	147.01
SigmaStar Technology	109.32	▼ -0.46	112.36	109.00	109.83
Delton Technology Guangzhou	170.80	▼ -0.37	176.30	167.99	171.44
Ugreen	52.52	▲ +1.20	53.88	51.65	51.90
Suzhou Kematek	90.24	▲ +4.94	91.50	85.20	85.99
Suzhou Tianmai Thermal Technology	297.80	▲ +3.00	298.44	285.60	289.14
Air China Cargo	3.97	▼ -0.50	3.99	3.94	3.99
Hanshow Technology	41.81	▼ -0.50	42.27	41.72	42.02
Higold	35.19	▼ -1.48	35.79	35.02	35.72
Suzhou Inovance Automotive	14.15	▼ -0.07	14.34	14.05	14.16
MarcoPolo Holdings	15.57	▼ -1.77	15.92	15.52	15.85
China National Uranium	62.23	▼ -2.38	63.90	61.94	63.75

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article