SZI China

SZSE Component Index (SZI): SZSE Component

10833.78

-304.41 (-2.73%) ▼

ಅಪ್ ಡೇಟೆಡ್ ಆನ್ Oct 30, 2026

10833.78

ಕನಿಷ್ಠ 10833.78

ಅತಿಹೆಚ್ಚು 11171.58

Prev. Day Close

11138.19

ಕನಿಷ್ಠ

10833.78

ಅತಿಹೆಚ್ಚು

11171.58

SZSE Component Index Futures Live Chart & Historical Data Graph

10833.78 -2.73%

Realtime Share Prices for Constituents of SZSE Component

⌕

Name	ಎಲ್ ಟಿಪಿ	ಬದಲಾವಣೆ	ಅತಿಹೆಚ್ಚು	ಕನಿಷ್ಠ	ಅಂತ್ಯ
Accelink Tech A	102.82	▼ -8.47	110.48	102.56	112.34
Advanced A	14.12	▼ -3.29	14.76	14.06	14.60
Wenergy A	7.23	▼ -0.41	7.30	7.16	7.26
Andon Health A	56.24	▲ +9.99	56.24	53.67	51.13
Angang Steel A	1.87	▼ -1.58	1.91	1.86	1.90
Gujing Distill A	95.70	▲ +10.00	95.70	88.00	87.00
Anhui Zhongding A	16.32	▼ -2.39	17.11	16.16	16.72
Apeloa A	19.34	▼ -0.82	20.16	18.71	19.50
Aecc Aero Engine Control	17.26	▼ -3.79	17.92	17.20	17.94
AVIC XAC	22.04	▼ -2.39	23.00	22.00	22.58
Bank Of Ningbo A	35.26	▲ +0.80	35.45	34.64	34.98
Beibu Gulf Port	8.01	0.00	8.15	7.89	8.01
Beijing Bdstar A	25.56	▼ -3.47	27.10	25.54	26.48
Dabeinong Tech A	2.85	▼ -1.72	2.91	2.85	2.90
New Material A	16.60	▲ +0.30	16.77	16.25	16.55
Oriental Yuhong A	10.08	▲ +0.50	10.17	9.80	10.03
NAURA Technology	480.00	▼ -3.48	502.25	468.34	497.30
Shiji Info Tech A	6.73	▼ -4.54	7.05	6.72	7.05
Shougang A	2.93	▼ -8.15	3.01	2.89	3.19
Yanjing Brewery A	10.57	▲ +2.03	10.65	10.23	10.36
Zhongk Sanhuan A	9.79	▼ -3.26	10.23	9.79	10.12
Boe Technology A	4.46	▼ -3.67	4.63	4.45	4.63
Bohai Leasing A	4.56	▲ +5.80	4.66	4.25	4.31
BYD A	81.76	▼ -0.90	82.70	80.22	82.50
Castech Inc A	43.83	▼ -6.17	46.81	43.80	46.71
Changchun High A	69.76	▼ -2.20	72.64	69.36	71.33
Changjiang Sec A	6.62	▼ -5.97	6.86	6.58	7.04
Cd Hi-Tech Dev A	37.81	▼ -5.59	40.00	37.75	40.05
XREC	7.20	▲ +0.42	7.25	7.12	7.17
Hunan Silver	6.870	▼ -3.65	7.140	6.840	7.130
Hunan Gold Corp	17.85	▼ -5.61	18.62	17.80	18.91
Jonhon	33.18	▼ -1.10	33.64	32.80	33.55
CGT Group	10.99	▼ -1.88	11.44	10.89	11.20
Intl Container A	8.88	▲ +2.07	9.10	8.38	8.70
CN RARE EARTH	47.60	▼ -3.09	49.56	47.50	49.12
Cr Sanjiu A	25.28	▲ +1.49	25.47	24.81	24.91
CTFO	7.60	▼ -3.55	7.91	7.60	7.88
Tungsten A	35.81	▼ -5.79	38.08	35.70	38.01
China Vanke A	3.66	▲ +1.67	3.85	3.55	3.60
Zhenhua Tech A	34.13	▼ -2.18	35.40	34.12	34.89
Addsino	12.25	▼ -5.04	13.32	12.25	12.90
Changan Auto A	7.01	▼ -0.85	7.08	7.00	7.07
Zongshen Power A	12.46	▼ -4.08	13.04	12.45	12.99
Zy Tungsten A	16.21	▼ -3.74	17.00	16.10	16.84
Citic Helicop A	11.57	▼ -3.18	11.94	11.55	11.95
Sinotruk Jinan Truck	18.88	▼ -0.63	19.32	18.71	19.00
Tinergy Chemical	3.71	▼ -1.85	3.82	3.70	3.78
Dajin Heavy Ind A	30.68	▼ -5.72	32.30	30.42	32.54
CITIC Special Steel Co	12.14	▲ +1.93	12.18	11.75	11.91
Dhc Software A	5.84	▼ -4.42	6.12	5.83	6.11
DCITS	9.10	▼ -6.76	9.65	9.09	9.76
DFD	21.60	▼ -2.35	22.84	21.55	22.12
Dongfang Elect A	9.22	▼ -2.85	9.50	9.17	9.49
Asia Potash International Investment Guangzhou	34.17	▼ -4.82	35.63	34.13	35.90
FAW Jiefang	5.52	▼ -2.99	5.65	5.43	5.69
Fspg Hi-Tech A	10.34	▼ -0.19	10.63	10.10	10.36
Newland A	15.78	▼ -3.60	16.30	15.75	16.37
Fj Sunner Deve A	16.23	▲ +0.25	16.34	15.92	16.19
Cetc Potevio	14.32	▼ -4.66	15.23	14.31	15.02
Gepic Energy Development A	6.36	▼ -1.70	6.47	6.34	6.47
Gf Securities A	18.06	▲ +1.46	18.40	17.58	17.80
Glodon	8.25	▼ -2.48	8.51	8.23	8.46
Goertek A	22.12	▼ -1.69	22.95	22.08	22.50
Gree Electric A	39.49	▼ -0.53	39.88	39.26	39.70
Guangdong Elec A	4.95	▼ -2.17	5.07	4.94	5.06
Fenghua Adv A	32.27	▼ -7.19	34.44	31.85	34.77
Haid Group A	47.25	▲ +2.50	47.60	45.35	46.10
Guangdong Hongda Holdings	32.12	▲ +0.75	32.83	31.30	31.88
Guosheng Securities	9.48	▼ -2.67	9.77	9.46	9.74
GCEG	3.08	▼ -0.65	3.13	3.04	3.10
Gd Express Dev A	13.78	▲ +0.44	13.83	13.54	13.72
Chengxin Lithium	18.46	▼ -2.33	19.40	18.30	18.90
Liugong A	7.74	▼ -1.40	7.89	7.71	7.85
YXCHC	6.54	▼ -0.61	6.67	6.45	6.58
Haige Communicat A	9.62	▼ -2.33	10.12	9.60	9.85
Tinci Materials A	26.06	▲ +0.81	27.13	25.36	25.85
Zhujiang Brewery A	8.24	▲ +0.98	8.35	8.04	8.16
Space Appliance A	47.58	▼ -5.16	50.72	47.58	50.17
CHN Energy Changyuan Electric Power	3.63	▼ -1.09	3.69	3.61	3.67
Guoyuan Sec A	6.62	▼ -0.90	6.73	6.62	6.78
Strait Shipping A	5.36	▼ -3.94	5.55	5.35	5.58
Binjiang Re A	9.45	▼ -1.56	9.60	9.12	9.60
Great Star Ind A	25.76	▲ +0.43	26.26	25.05	25.65
Hangzhou Oxygen	25.97	▲ +2.53	26.48	24.95	25.33
HIKVISION	33.66	▼ -0.59	34.00	33.29	33.86
Robam Appliances A	15.35	▲ +1.39	15.42	14.92	15.14
Han'S Laser Tech A	50.45	▼ -7.09	53.89	50.43	54.30
Harbin Boshi Automation A	10.51	▼ -2.77	11.02	10.50	10.81
HBIS	1.900	0.00	1.920	1.880	1.900
Focus Media Information Technology	5.27	▲ +1.35	5.31	5.14	5.20
Hefei Meiya Optoelectronic Tec A	16.57	▼ -0.30	16.83	16.45	16.62
LB	14.66	▲ +3.02	14.90	14.29	14.23
Shen Huo A	26.08	▲ +1.05	26.58	25.64	25.81
Shuanghui Dev A	24.37	▲ +1.16	24.42	23.95	24.09
Dmegc Magnetics A	15.94	▼ -1.79	16.46	15.93	16.23
Hengyi Petrochem A	12.68	▼ -1.55	12.96	12.54	12.88
Hisense Home	23.35	▲ +2.82	23.58	22.40	22.71
Huadong Med A	26.60	▲ +2.78	26.86	25.71	25.88
HGTECH	62.15	▼ -7.65	66.22	62.06	67.30
Hualan Biolog A	11.99	0.00	12.12	11.87	11.99
YONFER	14.15	▼ -0.84	14.40	13.99	14.27
Yihua Chem A	8.940	▼ -2.08	9.130	8.660	9.130
NIG Red Arrow	13.36	▼ -3.12	13.83	13.36	13.79
EXPL	8.81	▼ -2.11	8.99	8.62	9.00
Valin Steel A	3.33	▼ -1.77	3.36	3.22	3.39
IMDTECL	28.49	▲ +1.24	28.64	27.87	28.14
Hytera Communica A	7.70	▼ -3.39	8.01	7.68	7.97
Iflytek A	36.25	▼ -3.33	37.49	36.21	37.50
Berun Chemical	5.660	▲ +1.62	5.700	5.440	5.570
JS Azure Corp	10.45	▼ -3.95	10.98	10.32	10.88
Gotion High tech	22.61	▼ -2.25	23.60	22.37	23.13
Jiangsu Guotai A	7.53	▲ +2.45	7.57	7.23	7.35
Nhwa Pharma A	21.62	▲ +1.98	21.80	21.01	21.20
Jiangsu Eastern Shenghong	10.58	▼ -3.99	10.91	10.57	11.02
Yanghe Brewery A	37.95	▲ +1.91	38.02	37.01	37.24
Yoke Technology A	77.43	▼ -6.46	82.97	77.40	82.78
Yuyue Medical A	27.78	▲ +0.29	27.99	27.40	27.70
Ganfeng Lithium A	34.96	▼ -1.13	36.20	34.68	35.36
Jx Sp Elec Motor A	7.27	▼ -4.47	7.57	7.25	7.61
Guocheng Mining	18.92	▼ -1.87	19.65	18.52	19.28
Aodong A	16.87	▲ +2.93	17.07	16.50	16.39
SPIC Green Energy	4.09	▼ -1.21	4.15	4.05	4.14
CNPC Capital	6.21	▼ -2.67	6.37	6.20	6.38
Zangge Mining	68.08	▼ -0.67	69.15	67.38	68.54
Jiugui Liquor A	34.57	▲ +3.01	35.77	33.30	33.56
Jizhong Energy A	4.28	▲ +0.23	4.32	4.20	4.27
Lingyi iTech Guangdong	11.25	▲ +0.27	11.77	11.18	11.22
Leo Group A	3.67	▼ -7.79	3.88	3.67	3.98
Livzon Pharm A	28.52	▲ +3.18	28.96	27.20	27.64
Luxi A	10.39	▼ -6.90	10.85	10.35	11.16
Luxshare Precision A	45.63	▼ -5.08	47.95	45.62	48.07
Lao Jiao A	77.07	▲ +10.01	77.07	71.39	70.06
S.F. Holding Co	31.18	▲ +0.84	31.45	30.93	30.92
Midea Group A	84.60	▼ -0.13	85.80	84.02	84.71
Muyuan Foodstuff A	40.42	▼ -1.77	41.00	40.02	41.15
North Copper	10.200	▼ -3.59	10.550	10.120	10.580
TongFu Microelectronics	40.74	▼ -3.62	43.25	40.47	42.27
Jianghai Capacitor A	32.25	▼ -3.93	34.59	31.59	33.57
Seewayai	5.88	▼ -3.92	6.16	5.85	6.12
New Hope Liuhe A	6.50	▼ -1.81	6.61	6.49	6.62
Ningbo Huaxiang A	17.43	▼ -8.02	19.05	17.42	18.95
YUNDA Holding	6.18	▼ -6.93	6.28	6.06	6.64
Northeast Sec A	6.90	▼ -1.15	7.01	6.86	6.98
ORG	4.16	▲ +0.97	4.21	4.07	4.12
Pgvt A	2.590	0.00	2.640	2.550	2.590
Ping An Bank A	11.50	▲ +0.79	11.63	11.36	11.41
East Steel Tower A	11.35	▼ -6.51	11.77	11.21	12.14
Qinghai Saltlake A	21.75	▲ +0.37	22.18	21.45	21.67
JA Solar Technology	6.43	▼ -1.38	6.64	6.42	6.52
Rongsheng A	11.97	▼ -1.16	12.14	11.86	12.11
Jiangsu Guoxin	7.31	▲ +2.10	7.40	7.04	7.16
Sealand Securiti A	3.32	▼ -2.92	3.39	3.31	3.42
Shaanxi Trust A	2.76	▲ +0.36	2.80	2.73	2.75
Dong-E E-Jiao A	47.85	▲ +1.10	48.25	47.02	47.33
Sun Paper A	13.77	▲ +1.03	13.95	13.31	13.63
Himile Mechanicl A	40.23	▲ +3.69	40.79	38.00	38.80
Humon Smelting A	10.88	▼ -2.07	11.12	10.78	11.11
Bairun Invstmnt	17.17	▲ +3.31	17.47	16.48	16.62
Shanghai Stonehill Tech	5.24	▼ -4.55	5.55	5.21	5.49
Raas Blood A	4.73	▲ +0.64	4.77	4.66	4.70
Meijin Energy A	3.13	▼ -0.95	3.19	3.11	3.16
Shanxi Security A	4.84	▼ -0.21	4.91	4.78	4.85
Taigang A	3.10	▼ -3.43	3.17	3.06	3.21
Coking Coal Enr	6.50	▲ +0.15	6.52	6.36	6.49
Sz Airport A	6.58	▲ +1.54	6.64	6.44	6.48
Shenzhen Aisidi A	7.33	▼ -3.04	7.61	7.32	7.56
China Merchants Port	25.28	▲ +3.82	25.86	24.39	24.35
Sz Energy A	6.05	▲ +0.17	6.10	5.95	6.04
Circuit Tech A	28.93	▼ -5.49	30.99	27.75	30.61
GEM	5.42	▼ -1.46	5.55	5.41	5.50
Shenzhen H&T A	15.09	▼ -4.61	16.07	15.07	15.82
Sz Huaqiang A	18.52	▼ -4.54	19.31	18.51	19.40
Shenzhen Kaifa A	25.69	▼ -4.89	27.14	25.67	27.01
Kstar Science A	25.56	▼ -3.11	26.89	25.55	26.38
Shenzhen Mtc A	6.02	▼ -4.90	6.37	6.00	6.33
OFILM	5.19	▼ -8.47	5.54	5.16	5.67
Chinese Town A	1.63	▼ -1.21	1.66	1.62	1.65
Salubris Pharm A	29.89	▼ -1.19	30.70	29.71	30.25
Sz Sed Ind A	10.38	▼ -5.29	10.97	10.36	10.96
Digital China Group	19.83	▼ -1.39	20.56	19.80	20.11
Sz Real Est A	18.12	▲ +2.84	19.09	17.17	17.62
Sz Sunlord Elec A	40.48	▼ -0.30	43.08	39.00	40.60
Sz Topband A	9.44	▼ -2.38	9.84	9.43	9.67
Sz Woer A	13.88	▼ -3.54	14.45	13.87	14.39
Yantian Port A	4.51	▲ +0.22	4.57	4.46	4.50
Zhongjin A	4.95	▼ -1.00	5.07	4.88	5.00
SPIC IFH	5.01	▲ +2.25	5.05	4.91	4.97
Yiling Pharma A	15.48	▲ +1.57	15.60	15.13	15.24
Tianshan Aluminum	11.93	▲ +0.42	12.16	11.65	11.88
CNDL	8.78	▼ -1.68	8.99	8.76	8.93
Sichuan Jiuzhou A	10.00	▼ -3.01	10.33	10.00	10.31
Kelun Pharm A	40.34	▼ -2.32	41.70	39.95	41.30
Sc Shuangma A	17.70	▲ +1.61	17.92	17.10	17.42
Tianqi Lithium A	34.60	▼ -0.89	35.74	34.19	34.91
Yahua Ind A	12.48	▼ -1.96	12.90	12.31	12.73
Sieyuan Electric A	101.97	▼ -2.26	104.91	101.22	104.33
Sinoma Science A	33.12	▼ -4.11	35.12	33.07	34.54
Suzhou Dongshan A	86.09	▼ -8.55	92.37	86.08	94.14
Taiji Computer A	12.21	▼ -10.02	13.34	12.21	13.57
Talkweb Info Sys A	20.13	▼ -3.73	21.15	20.12	20.91
TCL Tech	4.51	▲ +1.12	4.58	4.40	4.46
China Railway Materials	2.35	▼ -2.89	2.39	2.32	2.42
Gd Electricity	6.75	▼ -1.17	6.85	6.70	6.83
TZE	9.39	▲ +2.06	9.55	8.98	9.20
Tianma Microelec A	5.34	▼ -4.98	5.54	5.32	5.62
Huatian Tech A	15.00	▼ -1.12	15.66	14.34	15.17
Unigroup Guoxin Microelectronics	47.43	▼ -0.73	49.38	46.50	47.78
Golden Horse A	13.79	▼ -3.57	14.38	13.65	14.30
Tongling Nfm A	4.840	▼ -1.22	4.970	4.740	4.900
Wanxiang A	12.61	▼ -3.15	13.40	12.22	13.02
Wasu Media Holdings A	6.63	▼ -8.55	7.16	6.61	7.25
Weichai Power A	20.18	▼ -1.56	20.66	19.81	20.50
Weifu Hi-Tech A	17.01	▲ +0.18	17.19	16.74	16.98
Western Securities A	6.00	▼ -0.17	6.09	5.92	6.01
CETC Cyberspace	12.78	▼ -7.53	13.85	12.74	13.82
Guide Infrared A	9.84	▼ -3.81	10.25	9.83	10.23
Easyhome New Retail	2.04	▼ -0.97	2.07	2.01	2.06
37 Interactive	14.47	▼ -10.01	15.08	14.47	16.08
Offcn Education Tech	1.62	▼ -2.99	1.68	1.61	1.67
Wuliangye A	72.07	▲ +1.08	72.25	70.90	71.30
Wus Circuit A	87.41	▼ -7.12	92.99	85.22	94.11
Xcmg Machinery A	6.67	▼ -6.19	6.97	6.63	7.11
Goldwind Science	14.39	▼ -3.42	15.11	14.38	14.90
TSM	3.33	▼ -0.60	3.38	3.30	3.35
Ductile Pipes A	3.35	▼ -0.59	3.40	3.32	3.37
Haisco	54.88	▼ -5.30	58.00	54.58	57.95
Xj Electric A	21.99	▼ -0.95	22.53	20.65	22.20
Jereh Oilfield A	88.42	▲ +0.36	92.69	84.77	88.10
Yifan Pharmaceutical	9.24	▲ +1.54	9.39	9.02	9.10
Shanjin International Gold	21.65	▼ -2.43	21.97	21.22	22.19
Longping Tech A	7.73	▼ -0.13	7.82	7.64	7.74
Yunnan Alumin A	25.39	▲ +1.20	25.75	25.02	25.98
Yunnan Baiyao A	53.68	▲ +1.42	53.94	52.68	52.93
Yunnan Copper A	13.21	▼ -2.08	13.62	13.12	13.49
Yn Germanium A	69.40	▲ +1.09	74.39	64.00	68.65
Yunnan Tin A	22.66	▼ -4.15	23.74	22.21	23.64
Jianshe Industry (Yunnan)	20.84	▲ +3.58	21.48	19.73	20.12
Zhefu Holding A	3.76	▼ -2.08	3.85	3.75	3.84
Crystal Optech A	21.70	▼ -1.00	22.48	21.30	21.92
Dahua Tech A	14.08	▼ -1.68	14.32	14.08	14.32
Hailiang A	14.07	▼ -0.71	14.44	13.90	14.17
Huafon Chemical	8.63	▼ -1.26	8.83	8.59	8.74
STO Express	14.11	▼ -1.47	14.39	14.06	14.32
Perfect World	9.91	▼ -2.37	10.31	9.90	10.15
Jiuli Metals A	15.75	▼ -3.08	16.20	15.72	16.25
Aerospace CH UAV	16.10	▼ -3.65	16.72	16.09	16.71
Zhejiang Nhu A	25.63	▲ +0.75	25.91	25.03	25.44
Satellite Chemical	25.21	▼ -1.68	25.68	25.20	25.64
Zhejiang Semir A	5.62	▲ +3.31	5.67	5.31	5.44
Zj Sh Driveline A	41.10	▼ -4.37	43.88	41.03	42.98
Zhejiang Supor A	42.67	▲ +1.59	42.97	41.78	42.00
Wanfeng Auto A	8.34	▼ -4.25	8.70	8.33	8.71
Weixing New Mat A	8.45	▲ +1.32	8.57	8.17	8.34
Yinlun Machinery A	28.65	▼ -7.01	30.45	28.61	30.81
Broad-Ocean A	7.37	▼ -10.01	8.00	7.37	8.28
COFCO Capital Holdings	8.72	▲ +0.69	8.96	8.64	8.66
Qixiang Chem A	4.27	▼ -1.39	4.34	4.25	4.33
Zoomlion	5.90	▼ -0.34	5.96	5.82	5.92
Zte A	27.37	▼ -1.51	28.15	27.26	27.79
China Baoan Group Co Ltd	6.45	▲ +0.31	6.61	6.33	6.43
Guosen Securities	8.53	▼ -8.28	8.93	8.48	9.30
Sinomine	33.90	▲ +2.17	35.15	32.68	33.18
Beijing Originwater Technology	3.18	▼ -0.94	3.23	3.17	3.21
Kunlun	33.28	▼ -12.42	36.30	33.25	38.00
Mango Excellent Media	22.39	▼ -3.91	23.50	22.05	23.30
Col Global	22.12	▼ -9.79	24.44	21.85	24.52
Ruyi Film Entertainment	8.26	▼ -2.25	8.46	8.23	8.45
Shenwan Hongyuan	4.20	▼ -0.94	4.25	4.19	4.24
Sanhua	33.22	▼ -3.71	35.38	33.20	34.50
Kehua Data	22.81	▼ -4.48	24.00	22.80	23.88
Titan Wind Energy Suzhou	7.04	▼ -0.28	7.22	6.87	7.06
Suzhou TFC Optical	148.95	▼ -7.83	158.82	145.01	161.60
Ieit Systems	54.08	▼ -3.74	56.82	54.07	56.18
Nanjing ESTUN Auto	29.24	▲ +2.96	31.24	26.80	28.40
Lens Technology	25.59	▼ -4.16	27.14	25.57	26.70
Beijing Ultrapower Software	7.61	▼ -4.40	7.94	7.61	7.96
Lepu Medical BJ	12.05	▲ +0.67	12.35	11.82	11.97
Anhui Anke Biotechnology	7.77	0.00	7.93	7.68	7.77
Centre Testing International	15.43	▼ -0.96	15.64	15.00	15.58
EVE Energy	46.90	▲ +2.18	48.00	45.41	45.90
Aier Eye Hospital Group	8.52	▲ +3.65	8.58	8.16	8.22
Wangsu	14.45	▼ -4.87	15.23	14.43	15.19
SIASUN	12.81	▼ -2.51	13.51	12.80	13.14
RoyalFlush Info	190.90	▼ -4.88	202.00	190.11	200.69
GAONA	13.21	▼ -3.37	13.74	13.16	13.67
Capchem	47.78	▼ -2.23	50.47	47.60	48.87
DING LONG	54.00	▼ -6.45	57.10	53.99	57.72
BlueFocus	11.51	▼ -2.87	12.08	11.50	11.85
Easpring	32.55	▲ +0.15	33.63	31.96	32.50
Wuhu Token Sciences	5.07	▼ -4.34	5.35	5.05	5.30
Shuanglin	20.00	▼ -4.31	21.63	20.00	20.90
Xiamen Changelight	14.83	▼ -0.94	15.85	14.27	14.97
EWPT	26.15	▼ -6.61	28.67	26.01	28.00
Zhifei-Biol	13.49	▲ +4.74	13.75	12.88	12.88
Inovance	55.41	▼ -2.41	57.51	55.32	56.78
Shenzhen Sunway Communication	42.62	▼ -10.18	47.39	42.59	47.45
Walvax	10.90	▼ -5.30	11.40	10.80	11.51
Songcheng Performance Dev	5.25	▼ -0.38	5.33	5.22	5.27
By health	9.91	▲ +0.51	10.06	9.72	9.86
Jetsen	4.69	▼ -11.17	5.23	4.68	5.28
Sunwoda Electronic	16.02	▼ -4.24	16.56	15.90	16.73
Ingenic Semiconductor	109.58	▼ -1.85	116.57	106.58	111.65
TRS Information Tech	11.64	▼ -7.55	12.66	11.61	12.59
Shanghai Sinyang Semiconductor	67.88	▼ -4.45	72.50	67.77	71.04
Beijing Enlight Media	11.22	▼ -4.92	11.76	11.20	11.80
Winning Health	6.40	▼ -5.46	6.85	6.40	6.77
CSBIO	19.09	▲ +0.16	20.15	18.76	19.06
Sinocera	37.31	▼ -5.40	40.24	37.01	39.44
Leyard Optoelectronic	5.38	▼ -7.56	5.87	5.37	5.82
JSG	31.13	▼ -3.08	32.32	31.03	32.12
Nata Opto-Elect	36.58	▼ -5.16	38.84	36.56	38.57
Hangzhou Tigermed Consulting	49.62	▲ +2.97	53.39	47.72	48.19
Guangzhou Great Power	35.46	▼ -2.88	37.34	35.40	36.51
Range Tech	51.09	▼ -6.00	53.97	51.03	54.35
XingyeSilver&Tin	23.04	▼ -5.57	24.25	22.83	24.40
CECEP Solar Energy	4.04	▲ +0.50	4.09	3.96	4.02
Infore Environment Technology	6.29	▼ -2.78	6.46	6.25	6.47
Meinian Onehealth Healthcare	4.65	▼ -1.90	4.88	4.65	4.74
GRG Banking Equipment	8.10	▼ -7.75	8.42	8.06	8.78
Huaming Power Equipment	18.44	▼ -0.05	18.58	17.80	18.45
Sichuan Development Lomon	6.43	▼ -1.53	6.59	6.40	6.53
Venustech	13.56	▼ -1.67	14.72	13.48	13.79
Chongqing Fuling Zhacai	11.48	▲ +1.95	11.55	11.18	11.26
Kingnet Network	15.020	▼ -2.59	15.420	14.870	15.420
Roshow Tech	5.48	▼ -4.86	5.80	5.48	5.76
Kuang Chi Technologies	18.69	▼ -10.01	18.69	18.69	20.77
Sai MicroElectronics	23.42	▼ -6.69	24.99	23.30	25.10
Shenzhen Yinghe Tech	17.73	▼ -1.00	18.63	17.65	17.91
BJ Aosaikang	11.65	▼ -1.19	12.17	11.50	11.79
Yongxing Special Materials Tech Co	34.91	▼ -1.25	36.06	34.60	35.35
Qingdao TGOOD Electric	27.70	▼ -4.18	28.87	27.70	28.91
East Money Information	17.68	▼ -1.56	18.07	17.30	17.96
Avic Chengdu Aircraft	62.87	▼ -3.28	65.80	62.63	65.00
Sungrow Power Supply	65.10	▼ -3.14	67.88	65.09	67.21
Jiangsu Hoperun Software	28.64	▼ -7.25	31.10	28.60	30.88
Wuxi Lead	30.25	▲ +3.77	31.45	29.33	29.15
All Winner Technology Co Ltd	24.77	▼ -5.13	26.31	24.71	26.11
Tom	3.41	▼ -6.58	3.62	3.39	3.65
Forms Syntron	17.49	▼ -4.58	18.57	17.46	18.33
Hubei Energy Group Co Ltd	4.14	▼ -2.59	4.20	4.11	4.25
Unisplendour Corp Ltd	23.05	▼ -4.04	24.14	23.04	24.02
Transfar Zhilian	4.38	▼ -2.01	4.49	4.36	4.47
Jiangxi Zhengbang Technology Co Ltd	2.75	▼ -1.08	2.79	2.74	2.78
Pantum Tech	15.15	▼ -2.95	15.77	15.13	15.61
Shannon Semiconductor Technology	94.03	▼ -6.54	100.93	93.93	100.61
Victory Giant	140.18	▼ -12.60	152.00	136.99	160.38
KHPG	18.80	▼ -0.53	19.23	18.62	18.90
Sunresin	62.70	▼ -2.02	65.50	62.70	63.99
GCL System	2.13	▼ -3.18	2.23	2.13	2.20
China Merchants Shekou	7.69	▲ +5.05	7.87	7.26	7.32
Guangzhou Shiyuan Electronic	40.15	▼ -3.42	41.96	40.12	41.57
Yankershop Food	38.90	▲ +3.32	39.58	37.25	37.65
Kangtai Bio	12.07	▼ -1.15	12.61	11.99	12.21
Advanced Fiber Resources Zhuhai	206.80	▼ -7.59	222.00	201.99	223.79
Jiangsu Jiejie Microelectronics	25.19	▼ -5.05	26.53	25.16	26.53
YEALINK	36.78	▼ -1.84	37.58	36.74	37.47
CCTech	168.50	▼ -5.83	180.80	168.17	179.03
Shanghai Huace Navigation	20.21	▼ -1.51	20.85	20.14	20.52
Fibocom Wireless	16.76	▼ -7.86	18.14	16.75	18.19
Jiangsu Leili Motor	23.48	▼ -2.17	25.73	23.20	24.00
SG Micro	81.49	▼ -8.01	87.50	81.18	88.59
Konfoong Materials	156.02	▼ -2.97	166.93	155.99	160.79
ShenZhen YUTO Packaging	25.90	▼ -1.71	26.30	25.22	26.35
Shenzhen Kedali Industry	153.68	▼ -2.78	163.00	153.21	158.08
Shenzhen Megmeet Electrical	77.71	▼ -5.91	83.50	74.33	82.59
GCL Energy Technology	11.97	▼ -3.23	12.51	11.97	12.37
Giant Network	18.80	▼ -6.28	19.39	18.74	20.06
Zhejiang Century Huatong	11.57	▼ -1.87	11.91	11.35	11.79
Zhongji Innolight Co	553.96	▼ -4.83	585.00	537.00	582.05
Wolwo Pharma	21.46	▲ +1.23	21.98	20.98	21.20
Yangzhou Yangjie Electronic	70.41	▼ -3.34	74.36	70.40	72.84
Sinnet	9.11	▼ -5.00	9.63	9.10	9.59
Canmax Tech	33.81	▼ -3.12	35.75	33.80	34.90
Hubei Feilihua Quartz Glass	62.87	▼ -6.44	67.40	62.80	67.20
Chaozhou Three-circle	79.17	▼ -6.35	85.28	77.16	84.54
Lizhong Sitong Light Alloys	21.58	▲ +3.80	22.11	20.51	20.79
Fulin Precision	13.66	▼ -3.87	14.55	13.61	14.21
ThunderSoft	53.90	▼ -4.20	56.70	53.90	56.26
Wens Foodstuff	15.25	▲ +3.46	15.27	14.68	14.74
Eoptolink Tech	196.65	▼ -13.90	214.40	194.00	228.40
Changsha Jingjia Microelectronics	44.79	▼ -4.62	46.80	43.85	46.96
First Capital Securities A	5.49	▼ -2.49	5.65	5.47	5.63
Jafron Biomedical	17.67	▲ +1.55	17.79	17.11	17.40
Yunnan Chuangxin New Material	46.68	▲ +1.37	48.28	45.30	46.05
Asymchem	134.60	▲ +0.29	142.00	127.65	134.21
Envicool	37.82	▼ -7.69	40.35	37.81	40.97
EverProX	126.16	▼ -9.81	136.60	125.01	139.88
Betta Pharmaceuticals Co	40.15	▲ +0.28	41.78	39.10	40.04
Wuhan Jingce Electronic	103.72	▼ -8.21	113.36	103.63	113.00
Shenzhen Senior Tech Material	11.57	▼ -3.74	12.24	11.56	12.02
T&S Communications	117.83	▼ -14.65	129.58	115.20	138.05
Xingqi	33.60	▼ -0.30	34.35	33.20	33.70
Goke Microelectronics	115.63	▼ -7.47	124.88	115.60	124.97
BGI Genomics	36.92	▼ -3.83	39.75	36.62	38.39
Intco Medical Tech Co	43.30	▼ -2.26	44.92	41.49	44.30
Electric Connector	34.61	▼ -0.23	36.10	33.00	34.69
Longshine Tech	8.14	▼ -3.10	8.54	8.12	8.40
Guizhou Chanhen Chemical	27.93	▲ +0.36	28.30	27.23	27.83
Weihai Guangwei Composites	20.46	▼ -3.40	21.40	20.44	21.18
Double Medical	40.40	▼ -0.83	41.10	40.00	40.74
Foryou	23.82	▼ -1.98	24.77	23.71	24.30
CSB	51.44	▼ -4.44	55.93	51.10	53.83
Zhuzhou Hongda Electronics	37.71	▲ +0.03	39.90	36.63	37.70
Merchant Express A	10.21	▼ -1.35	10.38	10.16	10.35
Shennan Circuits A	233.20	▼ -8.12	247.97	232.30	253.80
Desay SV	77.06	▼ -2.08	80.28	76.80	78.70
DBG	13.95	▼ -4.58	14.74	13.93	14.62
Xiamen Intretech A	17.17	▼ -5.97	18.16	17.15	18.26
Huaxi Securities A	7.42	▼ -0.14	7.51	7.35	7.43
Sangfor Tech A	122.85	▼ -0.87	128.14	117.10	123.93
Amperex Tech A	233.41	▲ +1.90	237.57	228.02	229.07
SC New Energy	51.50	▲ +0.14	53.28	50.85	51.43
Raycus	37.31	▼ -5.83	39.75	37.28	39.62
Avary	55.69	▼ -9.02	59.00	55.18	61.21
China Great Wall Securities	7.15	▼ -0.28	7.25	7.10	7.17
Jl Mag Rare-Earth	23.52	▼ -1.71	24.45	23.39	23.93
Shenzhen Mindray Bio-Medical	167.30	▲ +0.18	170.08	165.78	167.00
Yusys Tech	13.33	▼ -5.59	14.11	13.28	14.12
Suzhou Maxwell	119.96	▼ -12.09	132.90	119.56	136.45
Bank Qingdao	6.24	▼ -1.42	6.30	6.18	6.33
RoboTechnik Intelligent	295.68	▼ -10.40	320.00	288.66	330.01
ChinaLin Securities	14.32	▼ -2.12	15.30	13.90	14.63
Pharmaron Beijing	41.54	▲ +3.85	43.53	38.06	40.00
Lihua	20.67	▼ -0.14	20.77	20.05	20.70
Qingdao Rural	3.03	▲ +5.58	3.04	2.88	2.87
Ginlong Tech Co,ltd	43.98	▼ -6.64	45.85	43.80	47.11
CSPC Innovation	32.62	▼ -6.75	35.11	32.48	34.98
Lakala Payment	13.64	▼ -5.41	14.47	13.62	14.42
Sinofibers Technology	17.91	▼ -4.94	19.14	17.88	18.84
Wuhan DR Laser	72.57	▼ -5.90	77.84	72.01	77.12
Triangle Avtn	17.19	▼ -3.54	17.95	17.16	17.82
Qingdao Huicheng Environmental	39.76	▼ -6.99	42.27	39.74	42.75
Maxscend Microelectronics	50.21	▼ -7.67	55.85	50.21	54.38
Bank of Suzhou	9.93	▲ +2.69	9.95	9.65	9.67
CGN	4.79	▼ -2.25	4.90	4.76	4.90
Beijing Compass	38.23	▼ -18.33	45.21	37.45	46.81
Poco Holding	64.60	▼ -4.31	69.25	63.03	67.51
Sichuan Anning Iron	23.47	▼ -0.21	23.96	23.16	23.52
New Industries	61.99	▲ +2.77	62.42	58.45	60.32
Sharetronic Data	146.60	▼ -8.03	160.17	146.01	159.40
Anker Innovations	105.92	▼ -5.42	110.89	103.03	111.99
Shenzhen Honor	96.37	▼ -8.65	104.90	96.00	105.50
Qingdao Sentury	11.75	▼ -0.42	11.96	11.65	11.80
Winner Medical	29.05	▼ -0.85	29.45	28.90	29.30
Imeik	87.27	▲ +1.36	87.97	85.08	86.10
Arawana	25.17	▼ -0.67	25.44	24.73	25.34
Xinxiang Richful Lube	20.88	▼ -1.42	21.46	20.85	21.18
Levima Advanced Materials	14.93	▼ -2.61	15.47	14.91	15.33
Zhaowei Machi	90.38	▼ -3.73	95.96	90.13	93.88
CNGR Advanced	30.81	▲ +0.03	31.95	30.70	30.80
Hebei Sinopack	80.33	▼ -7.25	86.00	80.20	86.61
Southern Power Grid	4.80	▼ -2.04	4.91	4.79	4.90
Ningbo Zhenyu Tech	84.45	▼ -6.53	91.99	84.21	90.35
BTN	28.98	▼ -2.13	29.49	28.92	29.61
Wanchen Group	142.00	▼ -3.40	148.37	139.80	147.00
HLIG	40.04	▲ +3.87	40.40	37.75	38.55
Dazhong Mining	17.28	▼ -1.59	17.92	16.99	17.56
CIMC Vehicles	6.96	▲ +0.87	7.04	6.80	6.90
Yiheda	26.38	▼ -2.66	27.65	26.35	27.10
China Railway Special Cargo Logistics	3.42	▼ -1.16	3.47	3.40	3.46
Jiangsu Haili Wind Power Equipment Technology	37.78	▼ -5.53	39.89	37.77	39.99
Hui Lyu Ecological Tech	22.40	▼ -5.92	24.02	22.18	23.81
China Longyuan Power	14.43	▼ -0.41	14.55	14.14	14.49
Anhui Tongguan Copper Foil	67.62	▼ -5.35	72.80	66.20	71.44
Shenzhen Han's CNC Technology	136.44	▼ -6.97	146.10	135.23	146.66
iSoftStone Information Technology	30.96	▼ -5.72	33.18	30.88	32.84
Tengyuan Cobalt	29.69	▼ -13.16	30.88	28.82	34.19
Techwinsemi	209.70	▼ -2.65	221.85	205.89	215.40
Jiangsu Ruitai New Energy Materials	13.90	▼ -0.79	14.53	13.88	14.01
Empyrean Technology	86.20	▼ -11.77	100.98	85.85	97.70
Semitronix	52.30	▼ -6.31	55.91	52.26	55.82
Shenzhen Longsys Electronics	212.35	▼ -4.13	223.93	210.14	221.51
Easy Click Worldwide Network	26.68	▼ -6.71	28.57	26.67	28.60
Linktel Technologies	157.82	▼ -9.92	171.39	157.33	175.20
Hydsoft Technology	27.85	▼ -7.63	30.00	27.82	30.15
Huaxia Eye Hospital	14.91	▼ -0.33	15.23	14.78	14.96
Ruijie Networks	63.80	▼ -6.44	68.42	63.50	68.19
Guangdong Dtech Technology	190.59	▼ -5.70	205.87	184.51	202.10
Yili Chuanning Biotechnology	7.24	▲ +0.69	7.39	7.12	7.19
Ferrotec An Hui Technology	29.12	▼ -5.91	31.27	29.10	30.95
Hunan Yuneng New Energy Battery	46.02	▲ +1.21	47.88	45.02	45.47
Zhejiang Taotao Vehicles	119.45	▼ -7.98	127.61	119.21	129.81
Shaanxi Energy Investment	10.17	▼ -0.49	10.24	9.99	10.22
Shenzhen CECport Technologies	20.24	▲ +10.00	20.24	19.89	18.40
Gambol Pet	34.33	▲ +1.42	34.92	33.53	33.85
Jiujiang Defu Technology	54.04	▼ -6.50	58.33	52.59	57.80
SlingIntelDrive	127.15	▼ -3.60	141.17	123.00	131.90
Chongqing Polycomp International	18.62	▼ -3.32	19.68	18.03	19.26
XiAn NovaStar Tech	150.00	▼ -1.51	156.36	148.90	152.30
SigmaStar Technology	83.50	▼ -5.80	89.69	83.12	88.64
Delton Technology Guangzhou	85.72	▼ -8.71	92.55	84.68	93.90
Ugreen	49.57	▲ +10.75	52.52	48.80	44.76
Suzhou Kematek	58.00	▼ -6.59	62.00	57.90	62.09
Suzhou Tianmai Thermal Technology	191.00	▼ -15.06	213.62	190.00	224.86
Air China Cargo	3.96	▲ +0.25	3.99	3.92	3.95
Hanshow Technology	35.99	▼ -5.66	39.06	35.99	38.15
Higold	32.31	▲ +1.89	32.92	31.02	31.71
Suzhou Inovance Automotive	13.06	▼ -1.95	13.79	13.03	13.32
MarcoPolo Holdings	15.72	▼ -1.19	16.16	15.46	15.91
China National Uranium	57.85	▲ +1.31	58.90	56.25	57.10

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article