TASI Saudi Arabia

Tadawul All Share Index (TASI): Tadawul All Share

10798.49

-79.97 (-0.74%) ▼

ಅಪ್ ಡೇಟೆಡ್ ಆನ್ Sep 15, 2026

10798.49

ಕನಿಷ್ಠ 10782.79

ಅತಿಹೆಚ್ಚು 10878.30

Prev. Day Close

10878.46

ಕನಿಷ್ಠ

10782.79

ಅತಿಹೆಚ್ಚು

10878.30

Tadawul All Share Index Futures Live Chart & Historical Data Graph

10798.49 -0.74%

Realtime Share Prices for Constituents of Tadawul All Share

⌕

Name	ಎಲ್ ಟಿಪಿ	ಬದಲಾವಣೆ	ಅತಿಹೆಚ್ಚು	ಕನಿಷ್ಠ	ಅಂತ್ಯ
Tawuniya	93.65	▼ -0.37	93.85	91.80	94.00
Malath Insurance	9.75	▼ -1.61	9.85	9.68	9.91
MEDGULF	16.48	▼ -2.77	16.93	16.45	16.95
Mutakamela Insurance	13.10	▼ -1.65	13.31	13.01	13.32
SALAMA	7.74	▼ -4.21	8.09	7.67	8.08
Walaa Cooperative Insurance	11.14	▼ -2.11	11.32	11.12	11.38
Arabian Shield	12.03	▲ +0.75	12.11	11.57	11.94
SAICO	10.16	▼ -3.70	10.50	10.01	10.55
Gulf Union	14.13	▼ -2.55	14.50	14.07	14.50
Allied Insurance	7.48	▼ -3.86	7.78	7.45	7.78
AICC	8.24	▼ -2.37	8.54	8.20	8.44
Al Etihad Cooperative Insurance Co SJSC	7.55	▼ -3.21	7.80	7.49	7.80
Sagr Insurance	10.72	▼ -1.74	10.87	10.70	10.91
U C A	3.38	0.00	3.38	3.38	3.38
Saudi Re	28.42	▼ -1.66	29.12	28.30	28.90
Bupa Arabia	162.00	0.00	163.00	157.00	162.00
AlRajhi Takaful	54.90	▼ -2.66	56.50	54.75	56.40
CHUBB Arabia Cooperative	17.96	▼ -3.34	18.53	17.87	18.58
Gulf Insurance Group	32.32	▼ -2.77	33.18	32.24	33.24
Gulf General	3.81	▼ -2.31	3.91	3.81	3.90
LIVA Insurance	14.25	▼ -4.30	14.97	14.25	14.89
Savola Group	25.42	▼ -1.63	25.96	25.38	25.84
Wafrah for Industry and Development	22.15	▼ -2.72	22.77	21.90	22.77
SADAFCO	204.20	▲ +0.74	208.20	203.00	202.70
Almarai	46.24	▼ -1.49	46.90	45.82	46.94
Anaam Holding	12.00	▼ -1.32	12.18	11.90	12.16
H B	30.10	▼ -2.02	30.78	30.04	30.72
Herfy Foods	14.55	▼ -2.28	14.83	14.52	14.89
NADEC	14.22	▼ -1.52	14.41	14.17	14.44
Al Gassim Investment Holding	11.92	▼ -1.32	12.08	11.91	12.08
TADCO	9.00	▲ +3.45	9.26	8.72	8.70
SFICO	68.55	▲ +0.22	69.60	67.80	68.40
Sharqiya Dev Co	14.02	▼ -0.57	14.18	13.96	14.10
ALJOUF	37.86	▼ -1.25	38.70	37.86	38.34
JAZADCO	8.00	0.00	8.06	7.93	8.00
RIBL	20.18	▼ -0.79	20.32	20.14	20.34
BJAZ	11.74	▼ -0.76	11.83	11.70	11.83
saib	14.77	▼ -0.47	14.86	14.60	14.84
BSFR	21.49	▼ -1.01	21.78	21.32	21.71
Saudi Awwal	33.46	▼ -1.06	33.84	33.36	33.82
ARNB	23.32	▲ +1.22	23.50	22.92	23.04
Al Rajhi	66.20	▼ -0.30	66.65	65.85	66.40
ALBILAD	25.02	▼ -0.87	25.16	24.96	25.24
Alinma	24.70	▼ -0.56	24.93	24.55	24.84
BCI	23.71	▼ -1.62	23.97	23.60	24.10
Ma’aden	62.35	▼ -0.95	63.60	62.25	62.95
Astra Indust	132.80	▼ -0.90	134.10	132.60	134.00
AlSorayai Group	15.16	▼ -2.26	15.80	15.15	15.51
SHAKER	11.03	▼ -2.99	11.34	10.93	11.37
SSP	57.50	▲ +1.59	58.10	56.45	56.60
CHEMANOL	28.12	▼ -3.23	29.00	28.00	29.06
SABIC	48.42	▼ -0.33	48.68	48.28	48.58
SABIC AgriNutrients	125.10	▼ -1.73	127.80	124.70	127.30
SARCO	58.05	▼ -1.53	61.95	57.05	58.95
Saudi Ceramics	23.73	▼ -1.13	24.04	23.69	24.00
TASNEE	8.85	▼ -1.01	9.03	8.81	8.94
SPIMACO	30.70	▼ -0.84	30.90	30.36	30.96
GASCO HOLDING	61.20	▼ -2.24	63.00	61.10	62.60
NGC	12.60	0.00	12.60	12.60	12.60
Saudi cable	186.60	▼ -0.37	188.40	185.00	187.30
SAIC	15.44	▼ -2.71	15.87	15.35	15.87
SIDC	16.37	▼ -1.92	16.90	16.25	16.69
AYYAN Investment Co SJSC	9.03	▼ -1.53	9.22	9.00	9.17
Zoujaj	35.88	▼ -0.94	36.24	35.88	36.22
Amiantit	12.42	▲ +1.31	12.50	12.15	12.26
Alujain	26.20	▼ -3.11	27.04	26.18	27.04
Filling Packing Materials Manufacturing	34.20	▼ -2.29	35.02	34.20	35.00
Sustained Infra Holding	37.20	▲ +0.11	37.74	36.80	37.16
APC	5.64	▲ +1.99	5.71	5.51	5.53
Nama Chemicals	18.74	0.00	18.74	18.74	18.74
Maadaniyah	11.19	▼ -3.03	11.70	11.19	11.54
Saudi chemical	7.58	▼ -2.70	7.81	7.56	7.79
Advanced Building Industries Co SJSC	27.06	▼ -1.02	27.40	26.90	27.34
SIIG	11.63	▼ -1.94	11.88	11.62	11.86
YANSAB	32.08	▼ -1.11	32.50	32.00	32.44
SPM	62.65	▼ -0.24	63.65	62.30	62.80
Sahara International Petrochemical	12.65	▼ -1.56	12.82	12.65	12.85
AL-BABTAIN	57.15	▼ -2.06	58.90	57.10	58.35
Advanced	22.03	▼ -1.21	22.29	22.00	22.30
ARTEX Industrial Investment	10.55	▼ -1.40	10.73	10.50	10.70
Saudi Kayan	5.14	▼ -1.53	5.22	5.12	5.22
SVCP	18.62	▼ -2.00	19.06	18.42	19.00
MESC	33.80	▼ -1.69	35.30	33.72	34.38
Petro Rabigh	18.35	▲ +0.33	18.77	18.16	18.29
ACC	21.59	▼ -0.14	21.64	21.50	21.62
YSCC	22.66	▼ -0.79	22.85	22.64	22.84
Saudi cement	27.94	▼ -0.29	28.04	27.90	28.02
QACCO	44.90	▼ -1.06	45.40	44.86	45.38
spcc	18.97	▼ -0.26	19.10	18.92	19.02
YCC	15.03	▼ -1.25	15.24	15.00	15.22
EPCCO	24.58	▼ -0.53	24.80	24.54	24.71
TCC	7.13	▼ -1.11	7.19	7.12	7.21
A.Othaim Market	4.81	▼ -0.41	4.87	4.81	4.83
Mouwasat	65.45	▼ -1.13	66.30	65.30	66.20
SRECO	15.31	▼ -1.86	15.90	15.24	15.60
Bahri	34.20	▼ -1.67	34.68	34.00	34.78
SAPTCO	10.97	▼ -1.53	11.14	10.95	11.14
SASCO	43.68	▼ -2.06	45.18	43.62	44.60
TAPRCO	18.78	▼ -3.20	19.25	18.20	19.40
Sinad Holding	8.28	▼ -1.78	8.40	8.27	8.43
Taiba	18.35	▼ -1.13	18.50	18.30	18.56
MCDC	77.70	▼ -2.39	79.25	77.55	79.60
Batic Investments and Logistics	1.90	▼ -0.52	1.92	1.89	1.91
Saudi Darb Investment	2.090	▼ -1.42	2.140	2.070	2.120
SIECO	2.23	▲ +1.36	2.27	2.20	2.20
ARDCO	16.91	▼ -0.82	17.32	16.54	17.05
Thimar Development Holding	33.94	▼ -1.57	34.60	33.60	34.48
TECO	13.21	▼ -1.93	13.50	13.17	13.47
Fitaihi Group	2.26	▼ -1.31	2.31	2.25	2.29
Jarir	16.08	▼ -0.86	16.35	16.04	16.22
Aldrees	120.90	▼ -0.49	122.00	120.30	121.50
SRMG	58.10	▼ -3.49	60.45	57.85	60.20
Emaar EC	9.33	▼ -2.00	9.57	9.32	9.52
Red Sea	22.94	▲ +2.41	23.20	21.98	22.40
AFG International	16.20	▼ -2.23	16.56	15.90	16.57
Jabal Omar	17.08	▼ -2.34	17.41	16.99	17.49
Budget Saudi	30.24	▼ -1.31	30.70	30.00	30.64
SPPC	7.58	▼ -1.56	7.80	7.55	7.70
Kingdom Holding	12.89	▼ -3.01	13.34	12.86	13.29
Alkhaleej Trng	13.01	▼ -2.77	13.35	13.00	13.38
Dar Al Arkan	19.50	▼ -0.91	19.68	19.46	19.68
Saudi Electric.	16.01	▼ -1.90	16.25	16.00	16.32
STC	43.72	▼ -0.32	43.86	43.60	43.86
Etihad Etisalat	64.95	▼ -0.31	65.50	64.45	65.15
ZAIN KSA	10.10	▼ -0.39	10.18	10.10	10.14
Atheeb Telecom	83.000	▼ -0.84	84.450	82.600	83.700
Jouf Cement	4.80	▼ -0.21	4.82	4.78	4.81
Wataniya	14.92	▼ -3.12	15.44	14.85	15.40
Amana Insurance	7.01	▼ -4.23	7.34	7.00	7.32
ASLAK	17.56	▼ -0.51	17.80	17.52	17.65
KEC	17.97	▼ -2.71	18.91	17.75	18.47
Extra	67.00	▼ -0.67	67.70	66.70	67.45
Takween	4.34	▼ -3.34	4.49	4.30	4.49
SEERA	20.34	▼ -3.00	20.97	20.24	20.97
Najran Cement	5.52	▼ -0.72	5.58	5.52	5.56
City Cement	10.16	▼ -0.20	10.19	10.11	10.18
CATRION Catering Holding	67.85	▼ -0.95	68.75	67.75	68.50
Enaya	9.89	▼ -2.08	10.12	9.88	10.10
Dallah Health	80.00	▼ -2.08	81.50	79.60	81.70
Care	113.40	▼ -3.08	119.00	112.90	117.00
Northern Region Cement Co	6.58	▼ -0.60	6.62	6.58	6.62
Aljazira Takaful Taawuni Company	10.90	▼ -2.42	11.23	10.90	11.17
Bawan	35.18	▼ -3.19	36.00	35.14	36.34
BAAN Holding Company SJSC	1.99	▼ -1.49	2.01	1.98	2.02
Umm Al-Qura	11.58	▼ -2.28	11.85	11.50	11.85
Saudi Marke	11.32	▼ -3.41	11.75	11.27	11.72
Al Hammadi Co	23.46	▼ -2.86	24.20	23.45	24.15
Saudi National Bank	40.78	0.00	41.04	40.48	40.78
Electrical Industries	14.65	▼ -3.93	15.37	14.61	15.25
Middle East Paper Co	17.00	▼ -3.46	17.63	17.00	17.61
Saudi Company Hardware	17.69	▼ -3.12	18.30	17.64	18.26
Saudi Ground Services Co	21.44	▼ -1.97	22.02	21.41	21.87
Al Andalus Property	14.23	▲ +0.28	14.36	14.04	14.19
Middle East Healthcare	30.08	▼ -3.09	31.08	30.00	31.04
Al Yamamah Steel	35.18	▼ -0.28	35.72	35.00	35.28
Lazurde for Jewelry	9.80	▼ -3.83	10.18	9.77	10.19
Riyad REIT	4.54	▼ -1.73	4.61	4.53	4.62
AlJazira REIT	11.03	▼ -0.99	11.14	11.00	11.14
Abdullah Saad Mohammed	39.42	▼ -2.95	40.46	39.40	40.62
Development Works Food	87.35	▼ -3.11	90.15	86.95	90.15
Al Omran Industrial	19.28	▼ -1.13	19.77	19.20	19.50
Baazeem Trading	5.38	▼ -0.92	5.46	5.37	5.43
Sadr Logistics	2.39	▼ -1.24	2.43	2.39	2.42
Arab Sea Information	3.71	▼ -1.85	3.77	3.70	3.78
Raydan	14.80	▼ -1.33	15.09	14.62	15.00
Jadwa REIT Al Haramain	4.66	0.00	4.67	4.64	4.66
Taleem REIT	10.34	▼ -0.29	10.39	10.31	10.37
Al Aseel	3.34	▼ -1.18	3.40	3.34	3.38
Al Kathiri	1.14	▼ -0.87	1.16	1.13	1.15
Zahrat Al Waha	2.58	▼ -0.77	2.61	2.58	2.60
Al Maather REIT	8.44	▼ -1.06	8.55	8.44	8.53
Mulkia Gulf	4.50	▼ -0.44	4.53	4.50	4.52
Musharaka	3.45	▼ -0.58	3.48	3.43	3.47
SNB Capital Funds of REITs Fund Unt	6.72	0.00	6.72	6.66	6.72
AL Alaziziah REIT Fund Unt	4.45	▼ -1.55	4.51	4.45	4.52
Derayah REIT	5.28	▲ +0.38	5.28	5.23	5.26
Al Rajhi REIT	7.83	▼ -0.25	7.84	7.81	7.85
Sedco Capital	7.00	▼ -0.28	7.07	6.96	7.02
Leejam Sports	78.30	▼ -2.91	80.00	78.00	80.65
National Company Learning	137.80	▼ -3.30	143.00	136.00	142.50
Jadwa REIT Saudi	9.11	▼ -0.76	9.16	9.05	9.18
Al Moammar Info	306.80	▼ -3.22	316.40	306.00	317.00
Arabian Centres	15.54	▼ -1.71	15.92	15.50	15.81
Bonyan REIT	9.60	▼ -0.41	9.64	9.53	9.64
Alkhabeer REIT	5.61	▲ +0.18	5.62	5.57	5.60
Mefic REIT	3.23	▼ -0.92	3.26	3.21	3.26
Alinma Retail REIT Fund Unt	4.49	▼ -1.54	4.59	4.47	4.56
Ataa	40.82	▼ -2.34	41.80	40.50	41.80
Maharah for HR	4.38	▼ -1.13	4.49	4.36	4.43
Saudi Aramco	25.56	▼ -0.39	25.80	25.54	25.66
Dr Sulaiman	229.80	▼ -0.65	231.50	229.20	231.30
Sumou Real Estate Company JSCC	26.16	▼ -0.91	26.60	26.06	26.40
Amlak Intl	8.53	▼ -1.61	8.67	8.50	8.67
Bindawood	4.47	▼ -1.11	4.53	4.46	4.52
Riyadh Cement	22.24	▼ -0.98	22.57	22.23	22.46
Alkhorayef Water and Power Technologies Co	93.50	▼ -1.84	95.30	93.20	95.25
Theeb Rent a Car Company SJSC	20.03	▼ -1.52	20.34	19.91	20.34
Tanmiah Food Company SCJSC	57.85	▼ -1.53	59.20	57.70	58.75
Canadian Medical Center Co	5.24	▼ -0.95	5.36	5.23	5.29
Shatirah House Restaurant	6.80	▼ -1.73	6.98	6.79	6.92
Arabian Internet and Communications	220.40	▼ -0.18	220.90	218.40	220.80
ACWA Power	180.40	▼ -1.20	182.90	180.00	182.60
Banan Real Estate	3.14	▼ -1.88	3.22	3.13	3.20
Arabian Contracting Services	55.10	▼ -3.16	57.10	54.80	56.90
Nayifat Finance	9.92	▼ -1.10	10.03	9.89	10.03
Saudi Tadawul Holding	123.40	▼ -1.36	125.70	122.80	125.10
Almunajem Foods	56.95	▼ -1.81	57.95	56.90	58.00
Jahez International	12.25	▼ -1.76	12.50	12.25	12.47
Alwasail Industrial	2.98	▼ -0.67	3.02	2.96	3.00
Obeikan Glass	24.46	▼ -0.73	24.75	24.30	24.64
Gas Arabian Services	16.95	▲ +1.74	18.29	16.84	16.66
Al ELM Information Security	614.50	▼ -1.05	620.00	608.00	621.00
East Pipes Integrated	206.00	▼ -0.48	210.50	205.50	207.00
Raoom Trading Company SJSC	76.35	▼ -1.23	77.45	76.25	77.30
Scientific and Medical Equipment	26.64	▼ -2.35	27.26	26.64	27.28
Al Dawaa Medical Services	37.80	▲ +0.05	38.02	37.72	37.78
Saudi Azm for Communication	27.72	▲ +0.14	28.02	27.64	27.68
Nahdi Medical	90.30	▼ -0.33	90.85	90.25	90.60
Al Masane Al Kobra Mining	79.70	▼ -0.93	81.00	79.65	80.45
SHL Financing Company SJSC	14.28	▼ -2.46	14.48	14.25	14.64
Retal Urban Dev	9.26	▼ -3.24	9.57	9.25	9.57
Alamar Foods CJSC	40.70	▼ -0.49	41.00	39.76	40.90
Naqi Water	57.85	▼ -0.43	58.50	57.30	58.10
Arabian Drilling	93.80	▼ -2.65	96.50	93.55	96.35
Perfect Presentation for	6.21	▼ -2.51	6.36	6.19	6.37
Power and Water Utility	43.86	▼ -2.71	44.94	43.84	45.08
Americana Restaurants	2.44	▲ +1.24	2.45	2.39	2.41
Riyadh Cables Company CJSC	106.10	▼ -1.76	109.20	106.10	108.00
Al Saif Stores for Dev Investment	6.13	▼ -3.16	6.30	6.11	6.33
Saudi Aramco Base Oil	133.20	▲ +3.74	133.40	128.20	128.40
Nofoth Food Products	6.03	▼ -1.15	6.08	6.01	6.10
Alinma Hospitality Reit Fund Unt	7.36	▼ -0.54	7.40	7.35	7.40
Jamjoom Pharmaceuticals Factory	131.20	▼ -2.60	134.10	131.20	134.70
Al Mawarid Manpower	97.65	▼ -1.36	98.95	97.55	99.00
First Milling	52.00	▲ +0.97	52.60	51.10	51.50
Morabaha Marina Financing	9.06	▼ -0.55	9.25	9.04	9.11
Lumi Rental	26.16	▼ -1.06	26.50	26.00	26.44
ADES Holding Company SJSC	17.00	▼ -3.19	17.56	16.98	17.56
SAL Saudi Logistics	170.70	▲ +0.83	171.40	167.30	169.30
MBC CJSC	18.70	▼ -1.32	19.04	18.63	18.95
Middle East Pharmaceutical	65.35	▼ -2.46	66.50	65.20	67.00
Modern Mills Company SJSC	27.22	▼ -0.44	27.38	27.10	27.34
Miahona Holding SCJSC	10.21	▼ -3.31	10.58	10.18	10.56
Dr Soliman Abdel Kader Fakeeh	38.20	▼ -0.98	38.52	38.20	38.58
Al Taiseer TALCO Industrial	32.80	▼ -0.91	33.10	32.76	33.10
Saudi Manpower Solutions	5.72	▼ -0.17	5.80	5.65	5.73
Rasan Information Tech	143.50	▲ +0.63	144.00	141.20	142.60
Almajed 4 Oud	120.70	▼ -0.82	121.70	119.30	121.70
Arabian Mills for Food Products	40.12	▼ -0.89	40.44	39.94	40.48
Fourth Milling CoSJSC	3.93	▼ -0.76	3.98	3.90	3.96
Tamkeen Human Resources	46.52	▼ -3.49	48.00	46.52	48.20
United International Holding	28.26	▼ -1.40	28.74	28.22	28.66
Alistithmar AREIC Diversified REIT Unt	6.66	▼ -0.75	6.70	6.65	6.71
Almoosa Health	115.50	▼ -1.28	117.50	115.40	117.00
Nice One Beauty Digital Marketing	11.45	▼ -1.21	11.63	11.42	11.59
Derayah Financial CJSC	20.91	▼ -1.92	21.30	20.88	21.32
Arabian Company for Agricultural Industrial Invest	21.08	▼ -3.30	21.73	20.88	21.80
Umm Al Qura for Dev Construction	16.84	▼ -0.94	17.08	16.73	17.00
United Carton Industries	26.06	▲ +0.54	26.26	25.64	25.92
flynas	43.98	▼ -4.22	45.98	43.94	45.92
Specialized Medical	16.11	▼ -0.62	16.23	16.00	16.21
Sport Clubs	8.02	▼ -1.84	8.16	7.98	8.17
Dar Al Majed	6.39	▲ +1.11	6.55	6.35	6.32
Marketing Home	39.00	▼ -1.47	39.96	39.00	39.58
Cherry Trading Company S J S C	22.48	▼ -2.43	23.04	22.46	23.04
Almasar Alshamil Education	23.55	▼ -1.05	23.83	23.54	23.80
Consolidated Grunenfelder Saady Holding	6.54	▼ -0.91	6.61	6.49	6.60
Al Ramz RE Company SJSC	52.25	▲ +0.77	53.25	51.70	51.85
Saleh Abdulaziz Al Rashed	42.76	▼ -0.74	43.40	42.74	43.08
Dar Albalad for Business Solutions	11.73	▼ -1.10	11.90	11.65	11.86

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article