TASI Saudi Arabia

Tadawul All Share Index (TASI): Tadawul All Share

9921.50

-101.97 (-1.02%) ▼

ಅಪ್ ಡೇಟೆಡ್ ಆನ್ Oct 29, 2026

9921.50

ಕನಿಷ್ಠ 9902.10

ಅತಿಹೆಚ್ಚು 10052.74

Prev. Day Close

10023.47

ಕನಿಷ್ಠ

9902.10

ಅತಿಹೆಚ್ಚು

10052.74

Tadawul All Share Index Futures Live Chart & Historical Data Graph

9921.50 -1.02%

Realtime Share Prices for Constituents of Tadawul All Share

⌕

Name	ಎಲ್ ಟಿಪಿ	ಬದಲಾವಣೆ	ಅತಿಹೆಚ್ಚು	ಕನಿಷ್ಠ	ಅಂತ್ಯ
Tawuniya	78.35	▼ -2.06	81.00	77.10	80.00
Malath Cooperative Insurance	8.13	▼ -0.97	8.39	8.08	8.21
MEDGULF	13.81	▼ -1.85	14.32	13.65	14.07
Mutakamela Insurance	8.84	▲ +1.73	9.50	8.65	8.69
SALAMA	6.47	▲ +1.09	6.61	6.36	6.40
Walaa Cooperative Insurance	10.82	▼ -0.28	11.00	10.64	10.85
Arabian Shield	10.58	▼ -0.66	10.85	10.52	10.65
SAICO	8.70	▼ -0.23	9.00	8.61	8.72
Gulf Union	12.80	▲ +3.73	12.91	12.22	12.34
ACIG	6.02	▲ +0.17	6.30	5.99	6.01
AICC	6.82	0.00	7.00	6.62	6.82
Al Etihad Cooperative Insurance Co SJSC	5.87	▲ +0.34	6.30	5.80	5.85
AL SAGR Coop	8.98	▲ +0.79	9.36	8.88	8.91
Saudi Reinsurance	26.18	▼ -0.91	26.90	25.80	26.42
Bupa Arabia	139.00	▲ +1.83	139.30	135.40	136.50
Al Rajhi Company for Cooperative Insurance	46.70	▼ -1.18	48.14	46.54	47.26
CHUBB Arabia Cooperative	13.87	▲ +0.07	14.70	13.71	13.86
Gulf Insurance Group	28.36	▲ +0.57	28.68	28.00	28.20
Gulf General	3.42	▲ +9.97	3.42	3.19	3.11
LIVA Insurance	12.10	▼ -0.17	12.48	12.05	12.12
Savola Group	24.00	▼ -0.33	24.39	23.78	24.08
Wafrah for Industry and Development	16.53	▼ -0.42	16.97	16.11	16.60
SADAFCO	175.30	▼ -0.17	177.70	174.90	175.60
Almarai	41.86	▼ -2.47	43.00	41.66	42.92
Anaam	10.03	▼ -1.67	10.35	10.00	10.20
Halwani Bros	24.50	▼ -0.57	25.00	24.00	24.64
Herfy	12.60	▼ -0.55	12.91	12.60	12.67
NADEC	11.72	▼ -1.51	12.01	11.67	11.90
Al Gassim Investment Holding	9.84	▼ -0.20	9.99	9.71	9.86
TADCO	32.44	▼ -2.41	33.48	32.02	33.24
SFICO	57.00	▼ -1.13	60.00	56.45	57.65
Sharqiyah	11.45	▼ -0.87	11.72	11.39	11.55
JADCO	35.26	▼ -2.22	36.28	34.88	36.06
Jazan Dev Investment	6.48	▼ -1.22	6.68	6.45	6.56
Riyad Bank	19.30	▼ -1.53	19.69	19.26	19.60
BAJ	10.82	▼ -0.09	10.88	10.71	10.83
Saudi Investment	11.24	▼ -1.14	11.37	11.19	11.37
Banque Saudi	19.22	▼ -1.54	19.60	19.08	19.52
Saudi Awwal	31.58	▼ -1.19	32.16	31.54	31.96
Arab National Bank	20.69	▼ -1.48	21.00	20.57	21.00
Al Rajhi	59.75	▼ -1.08	60.40	59.45	60.40
ALBILAD	20.92	▲ +0.67	20.92	20.53	20.78
Alinma	21.69	▼ -1.41	22.03	21.57	22.00
BCI	21.36	▲ +0.14	21.55	21.19	21.33
Ma’aden	56.35	▼ -2.84	58.35	56.30	58.00
Astra Industrial	111.30	▼ -0.54	111.90	108.90	111.90
Naseej International Trading	10.19	▼ -0.39	10.76	10.19	10.23
SHAKER	8.62	▼ -2.27	8.98	8.58	8.82
SSPC	48.80	▼ -4.31	51.10	48.74	51.00
CHEMANOL	22.84	▼ -3.63	23.88	22.76	23.70
SABIC	47.08	▼ -0.38	47.64	46.72	47.26
SABIC Agri-Nutrients	115.00	▼ -0.52	115.10	113.80	115.60
SARCO	47.70	▼ -0.83	48.74	47.20	48.10
Saudi Ceramic	21.41	▼ -0.79	22.48	21.38	21.58
TASNEE	7.46	▲ +2.61	7.57	7.23	7.27
SPIMACO	27.42	▼ -0.65	27.78	27.14	27.60
Gasco Holding	57.00	▼ -0.87	57.95	56.35	57.50
Gypsum	10.11	▲ +2.33	10.15	9.80	9.88
Saudi cable	159.70	▼ -5.28	168.60	159.00	168.60
SAIC	12.50	▼ -1.19	12.98	12.50	12.65
SIDC	14.60	▼ -2.47	15.21	14.46	14.97
AYYAN Investment Co SJSC	7.56	▼ -0.26	7.72	7.49	7.58
Zoujaj	35.80	▼ -0.94	36.30	35.58	36.14
Amiantit	9.28	▼ -2.21	9.69	9.21	9.49
Alujain	25.82	▲ +3.20	26.20	25.20	25.02
FIPCO	39.14	▲ +0.41	40.00	38.50	38.98
Sustained Infra Holding	34.00	▼ -2.58	34.88	33.34	34.90
APC	4.30	▼ -2.05	4.44	4.28	4.39
Nama Chemicals	18.74	0.00	18.74	18.74	18.74
Maadaniyah	9.06	▼ -0.33	9.33	9.00	9.09
Saudi chemical	6.08	▼ -1.78	6.24	6.00	6.19
Advanced Building Industries Co SJSC	24.15	▼ -0.21	24.47	23.76	24.20
SIIG	12.67	▲ +5.23	12.96	12.40	12.04
YANSAB	31.80	▲ +0.95	31.90	31.38	31.50
SPMC	50.95	▼ -2.49	52.80	50.00	52.25
Sahara International Petrochemical	11.84	▲ +1.20	11.95	11.74	11.70
AL-BABTAIN	44.80	▼ -2.82	46.28	44.46	46.10
Advanced	23.90	▲ +0.46	24.09	23.50	23.79
ARTEX Industrial Investment	8.63	▼ -1.71	8.89	8.56	8.78
Saudi Kayan	4.82	▼ -1.03	4.92	4.80	4.87
SVCP	46.00	▼ -1.96	48.92	46.00	46.92
MESC	27.22	▼ -4.49	28.64	26.98	28.50
Petro Rabigh	15.85	▼ -1.74	16.37	15.85	16.13
Arabian Cement	17.90	▼ -1.43	18.31	17.86	18.16
Yamama Cement	19.53	▼ -1.96	19.93	19.43	19.92
Saudi cement	24.82	▼ -1.19	25.18	24.60	25.12
QCC	43.22	▼ -2.08	44.00	43.06	44.14
spcc	16.80	▼ -0.30	16.97	16.69	16.85
YCC	13.55	▼ -1.38	13.76	13.55	13.74
Eastern Cement	23.15	▼ -2.36	23.61	23.10	23.71
Tabuk Cement	5.78	▼ -2.69	5.96	5.76	5.94
Othaim	4.02	▼ -0.99	4.09	3.96	4.06
Mouwasat	55.20	▼ -0.72	55.60	54.95	55.60
Al Akaria	13.00	▼ -1.22	13.27	12.94	13.16
Bahri	35.80	▼ -0.50	36.30	35.70	35.98
SAPTCO	9.87	▼ -2.47	10.51	9.80	10.12
SASCO	36.62	▼ -0.65	37.34	36.30	36.86
Tihama	17.50	▼ -1.02	18.00	16.92	17.68
Sinad Holding	6.74	▼ -2.03	6.94	6.73	6.88
Taiba	16.38	▼ -0.12	16.55	16.24	16.40
Makkah Construction Dev	67.25	▼ -0.52	68.40	66.50	67.60
Batic Investments and Logistics	1.57	▼ -3.68	1.64	1.56	1.63
Saudi Darb Investment	1.810	▼ -2.16	1.880	1.790	1.850
Sadirat	1.87	▼ -1.06	1.91	1.85	1.89
Arriyadh Dev	14.75	▼ -0.20	14.84	14.17	14.78
Thimar Development Holding	28.04	▼ -0.78	28.74	27.78	28.26
Shams	11.00	▼ -2.91	12.04	10.98	11.33
Fitaihi	1.96	▼ -1.51	2.02	1.94	1.99
Jarir	16.37	▼ -1.92	16.68	16.37	16.69
Aldrees	110.90	▲ +0.36	111.40	109.30	110.50
SRMG	46.80	▼ -2.50	49.78	46.44	48.00
KAEC	8.38	▼ -1.41	8.80	8.23	8.50
Red Sea	17.90	▼ -3.24	18.81	17.81	18.50
AFG International	12.03	▼ -6.53	13.01	11.98	12.87
Jabal Omar	16.10	▼ -0.80	16.50	16.07	16.23
Budget	24.60	▲ +2.84	24.84	24.07	23.92
SPPC	47.08	▼ -7.60	54.95	47.08	50.95
Kingdom Holding	11.93	▼ -1.08	12.10	11.80	12.06
Alkhaleej Trng	10.80	▼ -1.82	11.16	10.76	11.00
Dar Al Arkan	18.14	▲ +0.55	18.24	17.80	18.04
Saudi Energy	15.00	▼ -0.86	15.19	14.88	15.13
Saudi Telecom	41.16	▼ -0.77	41.80	41.02	41.48
Etihad Etisalat	56.30	▼ -1.23	57.55	56.10	57.00
ZAIN KSA	8.80	▼ -1.46	8.92	8.75	8.93
Etihad Go	78.750	▲ +3.48	79.650	76.200	76.100
Jouf Cement	4.20	▼ -1.87	4.32	4.17	4.28
Wataniya	12.80	▼ -0.47	13.26	12.66	12.86
Amana	5.61	▼ -0.18	5.81	5.56	5.62
ASLAK	15.96	▲ +1.33	16.09	15.56	15.75
Knowledge Economic City	19.16	▼ -3.23	19.90	19.16	19.80
Extra	58.30	▲ +0.52	58.80	57.60	58.00
Takween	3.41	▼ -1.73	3.54	3.40	3.47
SEERA	17.18	▼ -3.59	17.97	17.15	17.82
Najran Cement	5.25	▼ -0.94	5.31	5.21	5.30
City Cement	9.75	▼ -0.81	9.85	9.71	9.83
CATRION Catering Holding	55.55	▼ -2.03	57.55	55.50	56.70
Enaya	8.80	▼ -1.12	9.35	8.80	8.90
Dallah Health	64.95	▼ -0.99	65.60	64.70	65.60
Care	102.10	▲ +3.55	103.80	98.30	98.60
Northern Region Cement Co	6.10	▼ -1.29	6.19	6.04	6.18
Takaful Taawuni	9.08	▼ -1.73	9.33	9.04	9.24
Bawan	26.44	▼ -1.64	27.46	26.18	26.88
BAAN Holding Company SJSC	1.62	▼ -2.41	1.69	1.62	1.66
Umm Al-Qura	9.95	▼ -0.30	10.03	9.77	9.98
SAMCO	9.55	▼ -0.42	9.63	9.40	9.59
Al Hammadi Holding	21.43	▼ -0.33	21.83	21.43	21.50
Saudi National Bank	35.90	▼ -1.91	37.00	35.84	36.60
Electrical Industries	10.23	▼ -4.57	10.70	10.21	10.72
Middle East Paper Co	15.19	▼ -0.07	15.52	15.00	15.20
SACO	15.15	▼ -0.53	15.39	14.99	15.23
Saudi Ground Services Co	19.00	▼ -1.40	19.46	19.00	19.27
Al Andalus Property	13.01	▼ -1.06	13.20	12.61	13.15
Middle East Healthcare	23.65	▼ -1.79	24.35	23.53	24.08
Al Yamamah Steel	30.24	▼ -2.77	31.28	30.10	31.10
L'azurde	8.00	▼ -2.32	8.22	7.96	8.19
Riyad REIT	3.96	▼ -1.25	4.03	3.96	4.01
AlJazira REIT	9.99	▼ -0.79	10.13	9.90	10.07
Abdullah Saad Mohammed	27.60	▼ -3.16	28.88	27.60	28.50
Development Works Food	70.60	▼ -2.28	72.80	70.05	72.25
Al Omran Industrial	16.53	▼ -0.06	16.75	16.18	16.54
Baazeem Trading	4.70	▼ -0.63	4.80	4.69	4.73
Sadr Logistics	2.13	▼ -0.47	2.18	2.11	2.14
Arab Sea Information	3.68	▼ -2.13	3.94	3.66	3.76
Raydan	15.38	▼ -0.39	15.70	15.28	15.44
Jadwa REIT Al Haramain	4.46	▼ -0.45	4.54	4.45	4.48
Taleem REIT	10.02	▲ +0.80	10.02	9.94	9.94
Thob Al Aseel	3.16	▼ -1.25	3.24	3.14	3.20
Al Kathiri	1.05	0.00	1.07	1.04	1.05
Zahrat Al Waha	2.43	▼ -2.02	2.49	2.41	2.48
Al Maather REIT	7.60	▼ -1.30	7.72	7.60	7.70
Mulkia Gulf	3.97	▲ +0.25	4.00	3.96	3.96
Musharaka	3.01	▼ -0.99	3.06	2.99	3.04
SNB Capital Fun	6.01	▼ -1.31	6.15	6.01	6.09
AL Alaziziah REIT Fund Unt	3.84	▼ -0.26	4.00	3.81	3.85
Derayah REIT	4.90	▼ -2.39	5.01	4.89	5.02
Al Rajhi REIT	7.89	▼ -1.00	8.00	7.89	7.97
Sedco Capital	6.56	▼ -0.46	6.66	6.53	6.59
Leejam Sports	85.55	▲ +2.15	87.40	83.35	83.75
NCLE	103.40	▼ -1.52	108.40	103.20	105.00
Jadwa REIT Saudi	7.91	▼ -1.37	7.95	7.77	8.02
MIS	269.20	▲ +0.60	270.00	262.20	267.60
Arabian Centres	12.80	▼ -1.08	13.14	12.61	12.94
Bonyan REIT	8.29	▲ +1.22	8.35	8.20	8.19
Alkhabeer REIT	5.06	0.00	5.09	5.05	5.06
Mefic REIT	2.55	▼ -6.93	2.73	2.55	2.74
Alinma Retail REIT Fund Unt	4.22	0.00	4.29	4.21	4.22
Ataa	30.78	▲ +0.26	31.06	30.22	30.70
Maharah	3.53	▼ -2.49	3.65	3.51	3.62
Saudi Aramco	25.92	▼ -0.31	26.06	25.88	26.00
Dr Sulaiman	221.50	▼ -0.72	222.50	220.00	223.10
Sumou	23.30	▲ +0.26	23.60	22.61	23.24
Amlak International Finance	8.33	▼ -3.70	8.65	8.33	8.65
Bindawood	4.60	▼ -4.96	5.09	4.50	4.84
Riyadh Cement	18.97	▼ -1.15	19.20	18.97	19.19
Alkhorayef Water	81.15	0.00	82.75	80.95	81.15
Theeb Rent a Car Company SJSC	17.89	▼ -0.67	18.22	17.66	18.01
Tanmiah Food Company SCJSC	46.64	▼ -1.48	48.20	46.22	47.34
Canadian Medical Center Co	4.27	▼ -2.29	4.39	4.22	4.37
Shatirah House Restaurant	5.86	▼ -0.85	6.09	5.80	5.91
Arabian Internet and Communications	92.00	▼ -1.39	93.35	91.20	93.30
ACWA Power	155.10	▼ -1.96	159.80	154.40	158.20
Banan Real Estate	3.04	▲ +1.33	3.19	2.98	3.00
Arabian Contracting Services	45.32	▼ -4.39	48.98	45.00	47.40
Nayifat Finance	8.65	▲ +0.35	8.76	8.60	8.62
Saudi Tadawul	108.30	▼ -1.99	111.50	107.80	110.50
Almunajem Foods	51.90	▼ -2.44	54.25	51.10	53.20
Jahez International	10.15	▲ +1.20	10.22	9.91	10.03
Alwasail Industrial	2.60	▼ -1.14	2.64	2.54	2.63
Obeikan Glass	21.80	▼ -1.62	22.29	21.60	22.16
Gas Arabian Services	13.42	▼ -1.61	13.96	13.33	13.64
Al ELM Information Security	561.00	▲ +0.09	569.00	553.00	560.50
East Pipes Integrated	150.00	▼ -3.23	156.50	150.00	155.00
Raoom Trading Company SJSC	69.50	▼ -0.14	71.75	69.00	69.60
Scientific and Medical Equipment	26.00	▼ -0.61	26.48	26.00	26.16
Al Dawaa Medical Services	36.88	▼ -1.13	37.30	36.56	37.30
Saudi Azm for Communication	31.54	▼ -0.19	32.04	30.92	31.60
Nahdi Medical	91.20	▲ +0.22	92.25	89.75	91.00
Al Masane Al Kobra Mining	60.60	▼ -4.94	65.10	60.60	63.75
SHL Finance	11.63	▼ -2.51	12.20	11.60	11.93
Retal Urban Dev	6.58	▼ -5.05	7.07	6.53	6.93
Alamar Foods CJSC	39.00	▲ +1.30	39.10	38.30	38.50
Naqi Water	59.55	▲ +1.79	59.85	57.40	58.50
Ladun Investment	1.76	▼ -3.30	1.85	1.75	1.82
Arabian Drilling	92.65	▼ -0.91	93.85	91.30	93.50
Perfect Presentation for	4.47	▼ -2.19	4.61	4.45	4.57
Power and Water Utility	43.90	▼ -3.05	45.80	43.90	45.28
Americana Restaurants	2.58	▲ +1.98	2.59	2.49	2.53
Riyadh Cables	96.80	▼ -1.83	103.40	96.80	98.60
Alsaif gallery	6.00	▼ -0.33	6.03	5.90	6.02
Saudi Aramco Base Oil	115.00	▼ -0.69	117.10	114.90	115.80
Nofoth Food Products	6.01	▼ -1.64	6.24	6.00	6.11
Alinma Hospitality Reit Fund Unt	6.80	▲ +1.19	6.84	6.72	6.72
Jamjoom Pharmaceuticals Factory	119.90	▼ -1.72	123.00	119.90	122.00
Al Mawarid Manpower	83.95	▼ -4.55	88.20	83.60	87.95
First Milling	55.95	▼ -0.89	56.55	55.40	56.45
Morabaha Marina Financing	7.41	▼ -1.20	7.64	7.41	7.50
Lumi Rental	20.17	▼ -1.18	21.01	20.04	20.41
ADES Holding Company SJSC	8.79	▲ +1.50	9.49	8.60	8.66
SAL Saudi Logistics	152.80	▼ -0.59	154.80	151.40	153.70
Armah Sports Co SCJSC	55.05	▼ -1.34	56.70	55.05	55.80
MBC Group	17.74	▼ -0.22	18.11	17.57	17.78
Middle East Pharmaceutical	61.20	▲ +0.41	61.80	60.50	60.95
Modern Mills Company SJSC	26.16	▼ -1.28	26.70	26.00	26.50
Miahona Holding SCJSC	9.05	▼ -2.90	9.95	9.01	9.32
Dr Soliman Abdel Kader Fakeeh	30.32	▼ -0.20	30.80	30.32	30.38
TALCO	30.22	▼ -0.72	30.78	30.00	30.44
Saudi Manpower Solutions	4.93	▼ -1.60	5.05	4.92	5.01
Rasan	136.20	▼ -0.95	138.30	135.00	137.50
Al Majed Oud	113.30	▼ -0.26	116.00	112.80	113.60
Arabian Mills for Food Products	38.48	▼ -2.83	39.76	38.48	39.60
Fourth Milling	3.74	▼ -1.32	3.84	3.74	3.79
Tamkeen Human Resources	39.02	▼ -0.96	39.54	38.72	39.40
United International Holding	20.24	▼ -3.53	20.93	20.22	20.98
Alistithmar AREIC Diversified REIT Unt	6.35	▼ -0.31	6.42	6.30	6.37
Almoosa Health	103.00	▲ +0.10	103.80	101.50	102.90
Nice One Beauty Digital Marketing	9.06	▼ -2.69	9.68	9.06	9.31
Derayah	19.90	▲ +1.84	19.97	19.36	19.54
ACAII	18.50	▼ -1.80	19.20	18.35	18.84
Umm Al Qura	16.38	0.00	16.54	16.17	16.38
United Carton Industries	24.67	▼ -0.20	24.96	24.40	24.72
flynas	40.54	▼ -2.22	42.04	40.50	41.46
Specialized Medical	12.97	▲ +2.13	12.97	12.46	12.70
Sport Clubs	7.52	▲ +1.76	7.63	7.35	7.39
Dar Al Majed	5.16	▼ -0.19	5.23	5.07	5.17
Marketing Home	32.32	▼ -2.00	33.54	32.32	32.98
Cherry Trading Company S J S C	19.97	▼ -0.35	20.39	19.72	20.04
Almasar Alshamil Education	20.70	▲ +0.05	20.93	20.50	20.69
Consolidated Grunenfelder Saady Holding	6.35	▲ +4.61	6.38	6.02	6.07
Alramz	53.25	▲ +0.95	54.85	52.55	52.75
Saleh Abdulaziz Al Rashed	34.10	▲ +3.65	35.30	32.00	32.90
Dar Albalad for Business Solutions	10.04	▼ -3.37	10.56	10.01	10.39

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article