TWII Taiwan

Taiwan Weighted Index (TWII): Taiwan Weighted

45527.00

-335.52 (-0.73%) ▼

ಅಪ್ ಡೇಟೆಡ್ ಆನ್ Sep 15, 2026

45527.00

ಕನಿಷ್ಠ 45491.97

ಅತಿಹೆಚ್ಚು 46009.85

Prev. Day Close

45862.52

ಕನಿಷ್ಠ

45491.97

ಅತಿಹೆಚ್ಚು

46009.85

Taiwan Weighted Index Futures Live Chart & Historical Data Graph

45527.00 -0.73%

Realtime Share Prices for Constituents of Taiwan Weighted

⌕ ×

Name	ಎಲ್ ಟಿಪಿ	ಬದಲಾವಣೆ	ಅತಿಹೆಚ್ಚು	ಕನಿಷ್ಠ	ಅಂತ್ಯ
TCC Holdings	23.80	▼ -0.42	24.05	23.80	23.90
Asia Cement Corp	35.20	▲ +0.57	35.20	34.80	35.00
Chia Hsin Cement	13.00	▼ -0.38	13.10	12.95	13.05
UCC	26.65	▼ -0.74	26.85	26.60	26.85
Lucky Cement	11.05	▼ -0.45	11.10	11.00	11.10
HsingTa	13.45	▲ +0.37	13.45	13.35	13.40
Southeast Cement	15.40	▼ -0.96	15.65	15.40	15.55
Wei-Chuan Foods	12.05	▲ +0.42	12.05	11.95	12.00
Ve Wong Corp	42.65	▼ -1.27	42.75	42.10	43.20
Great Wall Ent	51.60	▼ -0.39	52.00	51.50	51.80
Charoen Pokphand Enterprise	105.50	▼ -1.86	108.00	105.50	107.50
Uni-President	74.50	▼ -0.13	74.90	73.90	74.60
AGV	9.97	▲ +0.10	9.98	9.93	9.96
Taisun	14.25	▼ -0.35	14.30	14.15	14.30
Fwusow	11.20	▼ -0.44	11.35	11.15	11.25
TaiRoun	10.75	0.00	10.80	10.70	10.75
Formosa Oilseed	24.65	▼ -1.20	25.15	24.50	24.95
Standard Foods	28.15	▼ -0.53	28.35	28.10	28.30
LHIC	40.35	0.00	40.40	40.10	40.35
Lian Hwa Foods	79.30	▼ -0.88	79.80	79.20	80.00
TTET	154.50	▲ +0.65	155.00	153.50	153.50
Ten Ren	27.85	▼ -0.36	28.00	27.85	27.95
Hey-Song	33.10	▼ -0.15	33.25	33.05	33.15
Shin Tai	36.90	▼ -0.54	37.05	35.90	37.10
Hunya Foods	25.55	▼ -1.16	26.10	25.40	25.85
Formosa Plastics	62.00	▼ -1.43	62.50	61.20	62.90
Nan Ya Plastics	221.50	▼ -5.34	230.50	221.00	234.00
USI Corp	12.15	▼ -0.82	12.20	12.00	12.25
CGPC	11.70	▼ -1.68	11.95	11.70	11.90
San Fang	30.15	▼ -0.50	30.30	30.15	30.30
Asia Polymer	13.90	▼ -1.77	14.10	13.85	14.15
Taita	13.65	▼ -0.73	13.70	13.45	13.75
TSMC	8.45	▼ -2.31	8.68	8.45	8.65
GPPC	14.35	▼ -0.69	14.70	14.30	14.45
UPC Technology	11.80	▲ +0.43	11.95	11.65	11.75
CPDC	8.11	▼ -1.34	8.24	8.08	8.22
Tah Hsin	65.80	▼ -0.75	65.80	65.40	66.30
Sun Yad	10.40	▼ -2.80	10.70	10.40	10.70
Tong Yang	79.00	▲ +0.89	79.30	78.10	78.30
OPC	32.15	▼ -0.46	32.30	31.90	32.30
Yonyu	21.35	▼ -1.61	21.90	21.35	21.70
Globe Tape	10.00	▼ -0.50	10.10	9.99	10.05
Universal Inc	25.35	▼ -0.59	25.60	25.20	25.50
FCFC	65.80	▼ -2.66	66.80	64.90	67.60
Asia Plastic	4.39	▼ -2.01	4.48	4.39	4.48
Hiroca Holdings	14.30	▼ -2.05	14.55	14.20	14.60
Y.C.C.	42.70	▲ +0.59	42.70	42.15	42.45
Victory	5.07	▼ -1.74	5.18	5.06	5.16
FENC	27.80	▼ -1.07	28.05	27.70	28.10
SSFC	23.90	▼ -1.85	24.25	23.80	24.35
NYDF	23.90	▼ -1.24	24.55	23.80	24.20
Hung Chou Fiber	9.22	▲ +0.22	9.22	9.20	9.20
Tung Ho	17.20	▼ -2.27	17.65	17.20	17.60
KFIC	11.25	0.00	11.35	11.15	11.25
Carnival Industrial	7.98	▼ -1.24	8.14	7.96	8.08
Tong-Hwa	17.55	▲ +0.86	17.55	17.30	17.40
Shinkong Textile	65.90	▼ -0.90	66.50	64.90	66.50
Reward Wool	35.25	▲ +1.29	35.25	34.50	34.80
Trk	14.95	0.00	15.05	14.95	14.95
F.T.C	17.50	▼ -0.85	17.65	17.45	17.65
Chung Fu	21.750	▼ -2.68	22.350	21.750	22.350
Hua Yu Lien	36.10	▼ -0.96	36.45	36.00	36.45
GTM	32.25	▲ +0.62	32.25	31.85	32.05
SanDi Properties	21.200	▼ -0.70	21.200	21.100	21.350
Ascent Dev	27.70	▼ -4.15	28.15	27.55	28.90
Tainan Spinning	13.05	▼ -1.51	13.35	13.05	13.25
Tah Tong	8.61	▼ -1.60	8.74	8.58	8.75
Advancetek	29.90	▲ +0.17	30.00	29.80	29.85
Lily Textile	23.00	▼ -1.29	23.10	22.55	23.30
Lealea	6.66	▼ -1.04	6.74	6.66	6.73
Universal Textile	10.15	▼ -0.49	10.30	10.10	10.20
Hong Ho	13.30	▼ -0.37	13.40	13.25	13.35
Li Peng	6.31	▼ -1.87	6.43	6.30	6.43
Nien Hsing	16.90	▼ -0.88	17.15	16.90	17.05
Hong Yi Fiber	11.00	▼ -0.90	11.20	11.00	11.10
Ta Jiang	10.80	▼ -0.92	11.00	10.80	10.90
TTF	12.55	▲ +0.80	12.85	12.45	12.45
Zig Sheng	9.60	▼ -1.03	9.72	9.59	9.70
Yi Jinn	14.35	▼ -0.69	14.45	14.30	14.45
Lan Fa	15.35	▲ +0.66	15.50	15.35	15.25
Everest Textile	6.28	▼ -2.18	6.42	6.26	6.42
CS Investment Holding	17.60	▲ +3.23	17.60	17.15	17.05
De Licacy	9.96	▲ +0.10	10.00	9.90	9.95
Wisher Ind	11.95	▲ +0.42	11.95	11.80	11.90
Acelon	14.70	▼ -1.01	14.95	14.60	14.85
Tex-Ray	7.90	▼ -0.63	7.94	7.90	7.95
Chang Ho	13.10	▼ -1.13	13.10	12.75	13.25
Evertex	23.85	▲ +0.21	23.90	23.70	23.80
Solytech	9.30	▼ -2.11	9.50	9.30	9.50
Tri Ocean	88.30	▼ -1.01	89.10	87.50	89.50
Tainan	19.65	▼ -0.51	19.95	19.55	19.75
Honmyue	9.72	▼ -1.62	9.88	9.71	9.88
Big Sunshine	26.25	▲ +0.77	26.50	25.80	26.05
Eclat Textile	285.00	▼ -1.04	290.00	285.00	288.00
Makalot	192.00	▼ -1.29	195.00	192.00	194.50
Shihlin Electric	195.00	▼ -1.02	198.50	195.00	197.00
TECO Electric	69.00	▼ -1.85	70.90	69.00	70.30
Right Way	9.77	▼ -0.81	9.85	9.68	9.85
Jui Li	6.13	▲ +0.33	6.18	6.10	6.11
CHEM	162.00	▼ -0.92	164.50	162.00	163.50
AEC	99.60	▼ -0.40	101.50	99.60	100.00
Rexon	29.15	▼ -2.35	29.80	29.15	29.85
Lee Chi	10.50	0.00	10.55	10.40	10.50
Fortune Electric	694.00	▼ -0.43	708.00	694.00	697.00
Ta Yih Industrial	24.75	▲ +1.23	25.00	24.50	24.45
TYC Brother	25.05	▼ -0.20	25.30	24.90	25.10
Gordon Auto	25.80	▼ -0.19	25.95	25.80	25.85
KSC	64.20	▼ -0.47	64.20	64.20	64.50
Sun Race	14.70	▼ -2.00	15.00	14.70	15.00
Basso	32.20	▼ -0.31	32.35	32.10	32.30
Anderson	24.65	▲ +5.79	25.30	23.60	23.30
Awea	27.25	▼ -0.37	27.50	27.25	27.35
Kaulin Mfg	11.55	0.00	11.60	11.50	11.55
CMP	22.30	▼ -1.11	22.70	22.30	22.55
Mobiletron	29.95	▼ -1.16	30.80	29.90	30.30
China Ecotek	44.35	▼ -0.67	44.65	44.10	44.65
Hota	46.00	▼ -1.81	47.05	46.00	46.85
Kung Long	114.00	▼ -0.87	114.50	114.00	115.00
Chiu Ting	15.50	▼ -0.96	15.70	15.45	15.65
Roundtop	19.10	▼ -0.52	19.50	19.10	19.20
Chang Type	20.75	▲ +0.48	21.05	20.50	20.65
Kinik	735.00	▼ -2.39	752.00	735.00	753.00
Syncmold Enterprise	69.10	▼ -1.29	70.60	69.10	70.00
Goodway	46.85	▼ -0.74	47.20	46.85	47.20
Airtac	1,280.00	▲ +0.79	1,285.00	1,255.00	1,270.00
CWCO	29.95	▼ -0.50	30.20	29.80	30.10
Sampo Corp	23.35	▼ -0.21	23.45	23.30	23.40
Walsin Lihwa	36.35	▼ -1.76	37.00	36.20	37.00
Huaeng	35.40	▼ -1.67	36.00	35.35	36.00
Ta Ya Electric	37.200	▼ -0.27	37.700	37.200	37.300
China Electric	11.30	▼ -1.31	11.40	11.30	11.45
Hong Tai Electric	34.50	▼ -0.58	34.80	34.50	34.70
Taiwan Sanyo	30.90	▼ -0.32	31.00	30.75	31.00
Dah San Electric	43.05	▼ -0.69	43.70	43.05	43.35
Evertop	18.350	▼ -0.27	18.600	18.250	18.400
Jung Shing Wire	17.60	▼ -0.28	17.80	17.45	17.65
Hold-Key	38.45	▼ -0.65	38.85	38.45	38.70
Airmate Cayman	9.41	▼ -2.59	9.66	9.41	9.66
Cenra	33.70	▼ -0.44	33.90	33.60	33.85
Namchow Chemical	32.35	▼ -0.15	32.35	32.10	32.40
Grape King Bio	86.30	▼ -0.92	87.20	86.20	87.10
Sesoda	48.00	▲ +0.10	48.35	47.40	47.95
FUCC	35.50	▼ -1.53	36.35	34.30	36.05
OUCC	15.70	▼ -2.18	16.10	15.60	16.05
Everlight Chemical	38.10	▲ +0.40	39.10	37.95	37.95
Sinon	39.90	0.00	40.05	39.65	39.90
CCW	42.05	▼ -1.06	42.80	42.05	42.50
Ho Tung	15.15	▲ +1.34	15.35	14.90	14.95
Eternal Materials	68.10	▼ -1.59	69.50	68.10	69.20
CMFC	10.40	▼ -1.42	10.60	10.30	10.55
SCPC	56.10	▲ +0.36	56.10	55.90	55.90
Sunko	21.10	▼ -4.52	21.85	21.10	22.10
Taiwan Fertilizer	42.00	▼ -0.94	42.45	41.80	42.40
CSCC	81.30	▼ -0.73	81.80	81.20	81.90
YJE	32.65	▼ -1.06	33.25	32.50	33.00
Y.C.P.	76.50	▼ -0.13	76.80	76.50	76.60
Chung Hwa Chemical	90.10	▲ +2.15	92.80	87.60	88.20
Farcent	51.20	▼ -0.19	51.50	51.20	51.30
Maywufa	20.75	▼ -0.72	20.90	20.75	20.90
Mao Bao	25.85	▼ -0.39	25.95	25.70	25.95
ApexBio	29.90	▼ -1.48	30.50	29.85	30.35
Sinphar	31.30	▲ +0.48	31.30	30.90	31.15
Evermore Chemical	19.30	▼ -2.03	19.70	19.30	19.70
JHT	125.00	▲ +0.81	126.50	123.50	124.00
Taiyen	30.40	▼ -0.16	30.50	30.30	30.45
CCSB	33.50	0.00	33.50	33.05	33.50
Shiny Chemical	157.50	▲ +0.64	159.00	155.50	156.50
MBI	36.20	▼ -0.55	36.50	36.20	36.40
SVBI	43.05	▼ -1.15	43.55	42.75	43.55
SPT	18.10	▲ +0.56	18.10	17.90	18.00
TGI	56.00	▼ -3.11	57.80	56.00	57.80
Better Life	10.10	0.00	10.10	10.05	10.10
Champion	7.99	▲ +0.13	8.01	7.93	7.98
Run Long	33.00	▼ -0.60	33.50	32.90	33.20
China Glaze	36.00	▼ -2.70	37.15	36.00	37.00
HCG	23.45	▼ -1.47	23.85	23.40	23.80
Sanitar	40.20	▼ -0.25	40.25	40.20	40.30
Shihlin Paper	47.20	▼ -0.63	47.35	47.05	47.50
Cheng Loong	24.40	▼ -1.61	24.90	24.35	24.80
Chung Hwa Pulp	13.05	▼ -0.76	13.25	12.95	13.15
Baolong International	10.75	▼ -1.38	10.85	10.75	10.90
YFY	28.85	▼ -0.52	29.15	28.80	29.00
LCP	10.10	▼ -1.46	10.25	10.05	10.25
China Steel	18.65	▼ -0.80	18.80	18.65	18.80
Tung Ho Steel	80.90	▼ -1.46	82.10	80.70	82.10
Yieh Hsing	6.650	▼ -1.63	6.760	6.630	6.760
Kao Hsiung Chang	30.50	0.00	30.55	30.50	30.50
First Copper Tech	38.20	▼ -0.78	38.45	38.15	38.50
Chun Yuan Steel	21.55	▼ -1.15	21.80	21.50	21.80
Chun Yu	13.95	0.00	14.15	13.85	13.95
CSSC	41.40	▼ -0.24	41.60	41.15	41.50
Chung Hung Steel	16.25	▼ -1.52	16.50	16.20	16.50
Feng Hsin	64.50	▼ -0.15	64.50	63.90	64.60
Quintain Steel	8.62	▼ -0.58	8.72	8.58	8.67
Mayer Steel	21.55	▲ +0.94	21.55	21.35	21.35
Tycoons	7.190	▼ -1.24	7.300	7.120	7.280
Yieh Phui	13.70	▼ -1.08	13.85	13.60	13.85
Chih Lien	12.85	▼ -1.53	13.00	12.85	13.05
CSSSC	11.850	▼ -3.66	12.200	11.850	12.300
Ta Chen	45.00	▼ -1.64	45.75	44.95	45.75
Wei Chih	15.600	▼ -0.32	15.650	15.400	15.650
Sheng Yu Steel	20.65	▼ -0.96	20.90	20.60	20.85
Froch Enterprise	22.20	▼ -4.31	23.25	22.10	23.20
Hsin Kuang Steel	43.30	▼ -0.57	43.85	43.20	43.55
Sinkang	16.85	▲ +1.20	16.85	16.25	16.65
Chia Ta World	25.50	▼ -4.32	27.05	25.45	26.65
Yeun Chyang	20.45	▲ +0.74	20.80	20.25	20.30
Hai Kwang	11.75	▼ -1.67	12.05	11.75	11.95
Hiwin	329.00	▲ +1.70	334.50	313.50	323.50
King Slide	11,715.00	▼ -2.29	12,075.00	11,665.00	11,990.00
SSM	18.00	▼ -0.83	18.15	18.00	18.15
Nan Kang Tire	30.00	▼ -0.50	30.30	29.95	30.15
Federal Corp	17.80	▼ -0.56	17.85	17.75	17.90
TSRC	25.75	▲ +1.18	25.80	25.35	25.45
International CSRC Investment Holdings	10.30	0.00	10.35	10.25	10.30
Cheng Shin Rubber	30.00	▼ -0.50	30.20	30.00	30.15
Kenda Rubber	16.60	▲ +0.30	16.60	16.45	16.55
FRG	26.70	▲ +0.38	26.85	26.55	26.60
Nantex	27.75	▼ -0.54	27.90	27.55	27.90
Hwa Fong Taiwan	14.70	▼ -0.34	15.00	14.65	14.75
HYC	88.60	▼ -0.23	88.60	88.50	88.80
Lu Hai Holding	23.70	▼ -0.42	23.90	23.65	23.80
Yulon Motor	29.65	▼ -2.47	30.40	29.60	30.40
China Motor	52.00	▼ -1.14	52.80	51.90	52.60
SYM	63.40	▲ +0.48	63.50	62.90	63.10
Hotai Motor	530.00	▼ -1.49	538.00	529.00	538.00
CSBC	18.75	▼ -1.83	19.05	18.75	19.10
YNM	45.60	▼ -2.04	46.60	45.50	46.55
IRF	74.90	0.00	75.60	74.80	74.90
CBU	89.00	▼ -0.78	89.70	88.90	89.70
Lite-On Tech	274.00	▼ -1.26	286.00	273.00	277.50
Rectron	40.20	▼ -3.37	42.10	40.20	41.60
UMC Corp	138.50	▼ -2.81	141.00	138.00	142.50
MII	44.95	▼ -0.44	48.05	44.20	45.15
Delta Electronics	1,670.00	▲ +3.09	1,715.00	1,585.00	1,620.00
Kinpo	31.10	▲ +0.81	31.45	30.50	30.85
Compeq	218.50	▼ -1.13	224.00	217.00	221.00
WUS	155.00	0.00	160.00	154.50	155.00
Hon Hai Precision	246.50	▼ -0.80	250.00	246.50	248.50
CMC Magnetics	10.400	▼ -0.95	10.600	10.400	10.500
Compal	36.95	▼ -2.51	38.45	36.90	37.90
Yageo	537.00	▼ -1.47	558.00	535.00	545.00
Pan-International	44.90	▼ -1.10	45.85	44.85	45.40
Orient Semiconductor	41.45	▼ -0.72	42.20	41.25	41.75
Taiwan Semiconductor	2,385.00	▲ +0.21	2,405.00	2,380.00	2,380.00
Elitegroup	18.50	▼ -1.07	18.90	18.50	18.70
D-Link	18.80	▼ -0.53	19.20	18.75	18.90
Macronix	114.500	▼ -1.29	116.500	114.000	116.000
Taiwan Mask	46.10	▼ -3.96	49.85	45.70	48.00
Taiwan Asia Semiconductor	31.15	▼ -2.81	32.35	31.15	32.05
MVI	38.400	▼ -3.27	41.900	38.350	39.700
Winbond	159.50	▼ -0.31	164.00	158.50	160.00
Accton	1,840.00	▼ -1.87	1,895.00	1,830.00	1,875.00
Synnex	88.50	▼ -1.23	90.20	88.50	89.60
Ritek	10.100	▼ -0.98	10.250	10.100	10.200
SDI	251.50	▼ -2.14	256.00	244.00	257.00
Qisda	28.30	▼ -1.57	29.05	28.30	28.75
Acer	30.90	▼ -1.59	31.45	30.80	31.40
Foxconn	64.60	▼ -0.15	65.10	63.90	64.70
Chin-Poon	40.40	▼ -1.10	41.30	40.30	40.85
Inventec	60.50	▼ -1.94	62.70	60.50	61.70
Asustek	928.00	▼ -0.64	933.00	908.00	934.00
Solomon Tech	125.00	▼ -1.19	129.00	125.00	126.50
Chroma	2,080.00	▼ -2.80	2,155.00	2,075.00	2,140.00
Clevo	46.25	▼ -0.86	46.65	46.25	46.65
Silicon Integrated Systems	50.30	▼ -2.14	51.30	50.30	51.40
Twinhead	64.000	▼ -0.93	65.300	63.800	64.600
KYE Systems	27.10	▼ -2.52	27.85	27.05	27.80
Unitech Printed Circuit Board	39.55	▼ -0.88	40.40	39.55	39.90
Gold Circuit	972.00	▼ -4.71	1,015.00	971.00	1,020.00
LPI	28.85	▼ -1.20	29.50	28.80	29.20
Tatung	28.10	▲ +1.63	28.30	27.70	27.65
Aurora Corp	52.50	▼ -0.76	52.70	52.40	52.90
Ability Enterprise	65.70	▼ -1.35	66.90	65.70	66.60
Kaimei Electronic	117.50	▼ -1.67	122.50	117.50	119.50
Gigabyte Tech	343.00	▼ -0.29	346.50	341.50	344.00
MSI	148.00	▼ -1.66	151.00	148.00	150.50
Realtek	703.00	▼ -1.40	717.00	703.00	713.00
Avision	16.80	▼ -1.18	17.00	16.80	17.00
QCI	333.00	▲ +0.15	338.00	330.50	332.50
Elite Material	5,115.00	▼ -4.30	5,365.00	5,110.00	5,345.00
Chicony Electronics	105.50	0.00	106.50	104.50	105.50
Sunrex	36.10	0.00	36.30	35.90	36.10
VIA Tech	69.40	▼ -4.01	72.80	69.40	72.30
Everspring	9.94	▼ -0.10	10.10	9.94	9.95
Cheng Uei	41.10	▼ -0.96	42.25	41.10	41.50
Everlight	61.70	▼ -1.28	62.50	61.60	62.50
ACL	685.00	▲ +2.24	705.00	683.00	670.00
DFI Inc	59.00	▼ -1.17	60.00	59.00	59.70
Biostar	46.00	▲ +2.45	46.60	44.25	44.90
Sunplus	23.75	▼ -2.06	24.20	23.70	24.25
Ichia	53.40	▼ -1.84	55.00	53.30	54.40
UIS	1,035.00	▲ +1.97	1,050.00	1,015.00	1,015.00
Shuttle	14.65	▼ -0.34	14.85	14.60	14.70
Gigastorage	25.85	▼ -2.45	26.95	25.85	26.50
AUO	27.90	▼ -2.79	28.75	27.75	28.70
CHT	143.50	▲ +0.70	143.50	142.50	142.50
UMEC	48.20	▼ -4.74	51.20	47.50	50.60
Unitech Computer	52.50	▼ -0.38	52.80	52.20	52.70
Cx Tech	26.95	▼ -0.92	27.15	26.80	27.20
AVerMedia	37.95	▼ -0.26	38.50	37.90	38.05
Hitron Tech	26.60	▼ -0.56	26.90	26.55	26.75
Zippy	53.40	▼ -1.11	54.10	53.30	54.00
Sunonwealth	158.00	▼ -3.07	163.50	158.00	163.00
Good Will	72.00	▼ -1.10	72.70	72.00	72.80
Chaintech	35.60	▼ -1.93	36.30	35.25	36.30
Tyntek	90.80	▼ -2.68	94.50	90.60	93.30
Mercuries Data	24.35	▲ +6.80	24.50	22.65	22.80
Thinking Electronic	253.00	0.00	260.00	252.00	253.00
TKE	18.00	▲ +0.28	18.00	17.80	17.95
Lien Chang	9.76	▼ -2.01	10.00	9.70	9.96
Huxen	40.25	▼ -1.47	40.60	40.00	40.85
Mospec	59.30	▼ -3.26	63.10	59.30	61.30
Weltrend	66.30	▼ -2.36	68.10	66.00	67.90
Merry Electronics	76.60	▼ -0.91	78.50	76.60	77.30
Space Shuttle	13.80	▼ -1.08	13.95	13.65	13.95
GTK	115.00	▲ +0.88	121.00	114.00	114.00
Jean	14.45	▼ -1.03	14.60	14.35	14.60
AboCom	11.65	▼ -0.43	11.80	11.50	11.70
Ennostar	60.10	▼ -2.28	61.70	60.10	61.50
King Yuan	257.00	▼ -1.72	261.50	256.50	261.50
Senao	28.25	0.00	28.25	28.10	28.25
Transcend Info	273.00	▼ -0.36	276.50	271.50	274.00
Syscom Computer	53.60	▼ -3.07	55.30	53.20	55.30
MediaTek	4,430.00	▼ -2.85	4,575.00	4,430.00	4,560.00
VPEC	520.00	▼ -2.80	536.00	506.00	535.00
Phihong	21.05	▼ -2.09	21.75	21.00	21.50
Elan Micro	125.00	▼ -1.19	127.00	125.00	126.50
Audix	65.30	0.00	65.50	65.10	65.30
Gem Terminal	28.80	▼ -2.21	29.30	28.35	29.45
K Laser	17.40	0.00	17.55	17.35	17.40
LineTek	18.90	▼ -1.56	19.15	18.70	19.20
Mirle Auto	176.00	▲ +0.28	181.50	173.00	175.50
Leadtek	89.50	▲ +1.02	91.00	88.60	88.60
Cosmo Electronics	102.00	▼ -0.97	104.50	100.50	103.00
C Sun	516.00	▼ -3.91	541.00	515.00	537.00
Fortune Info	43.25	▲ +9.91	43.25	40.05	39.35
Ares Intl	51.70	▲ +1.57	54.00	50.80	50.90
Lelon Electronics	208.00	▼ -1.19	216.00	208.00	210.50
Catcher Tech	203.50	▼ -0.97	205.00	203.00	205.50
G-Shank	117.00	▼ -2.09	120.00	116.50	119.50
Meiloon	21.75	▼ -0.46	21.95	21.70	21.85
Ta-I Tech	117.00	▼ -1.68	121.50	116.50	119.00
Stark Tech	161.00	▲ +2.22	162.00	158.00	157.50
Pan Jit	153.50	▼ -3.46	163.50	152.00	159.00
UIC	15.65	▼ -0.63	15.95	15.60	15.75
Excel Cell	30.30	▼ -1.78	30.95	30.30	30.85
Siward Crystal	68.00	▲ +1.19	69.80	66.80	67.20
Zinwell	37.55	▼ -2.47	38.75	37.55	38.50
I-Chiun	228.00	▼ -2.77	237.50	228.00	234.50
Hanpin	48.30	▼ -0.10	48.85	48.20	48.35
Amtran Tech	37.50	▼ -4.58	39.60	37.40	39.30
WTC	300.00	▼ -1.80	315.50	300.00	305.50
Ampoc	171.00	▲ +0.29	174.50	169.50	170.50
Infortrend	36.45	▼ -2.28	38.50	36.45	37.30
E-Lead	42.95	▼ -0.23	43.65	42.85	43.05
HTC Corp	39.25	▼ -1.63	40.15	39.20	39.90
Cathay RED	21.30	▼ -2.52	21.90	21.30	21.85
Goldsun Building	30.50	▼ -1.45	31.05	30.50	30.95
Kuo Yang	17.15	▼ -1.15	17.30	17.00	17.35
Pacific Construction	8.57	▼ -0.12	8.59	8.52	8.58
Chainqui	14.05	▼ -2.09	14.35	14.05	14.35
Prince Housing	8.37	▼ -0.36	8.40	8.33	8.40
Long Bon	11.50	0.00	11.55	11.40	11.50
BES Engineering	11.75	▼ -2.08	11.95	11.70	12.00
New Asia Construction	14.35	▼ -1.71	14.60	14.35	14.60
Kindom Construction	36.50	▼ -0.27	36.70	36.15	36.60
Kings Town	33.30	▼ -2.06	33.90	33.30	34.00
Hung Ching	42.50	▼ -2.75	43.40	42.30	43.70
Crowell	19.50	▲ +0.52	19.70	19.30	19.40
Delpha Construction	20.15	▼ -2.18	20.25	19.70	20.60
Hung Sheng Construction	16.70	▼ -0.30	16.95	16.65	16.75
Da-Cin Construction	88.60	▼ -1.23	89.70	88.60	89.70
Hong Pu Real Estate Development	19.10	▼ -1.80	19.50	19.10	19.45
We & Win	11.05	▼ -1.78	11.30	11.05	11.25
Kee Tai Properties	8.63	▼ -0.46	8.68	8.59	8.67
Sakura Development	34.05	▼ -1.59	34.60	33.95	34.60
Highwealth	45.25	▼ -0.98	45.60	44.85	45.70
Hwang Chang	37.35	▼ -0.66	37.80	37.35	37.60
Huang Hsiang	33.15	▲ +0.30	33.30	32.95	33.05
Kedge Construction	105.50	▲ +3.43	106.00	102.50	102.00
Radium Life Tech	9.69	▼ -0.62	9.75	9.60	9.75
Huaku	91.60	▼ -1.40	93.00	91.60	92.90
Ruentex E&C	169.50	▲ +1.50	169.50	166.50	167.00
FSC	6.23	▼ -2.35	6.38	6.21	6.38
EMC Taiwan	233.50	▼ -1.48	237.00	231.50	237.00
SNC	35.05	▼ -3.04	36.55	34.85	36.15
U-Ming	74.60	▼ -2.10	76.00	73.90	76.20
EITC	53.00	0.00	53.00	52.60	53.00
Kerry TJ	28.60	▼ -0.52	28.65	28.50	28.75
YMTC	58.80	▼ -0.84	59.90	58.60	59.30
China Airlines	19.90	▼ -1.49	20.25	19.90	20.20
TSI	14.00	▲ +1.08	14.15	13.95	13.85
Chinese Maritime	61.50	▼ -3.76	63.90	61.30	63.90
CCTC	21.80	▼ -1.36	22.20	21.80	22.10
EMIC	17.70	▼ -0.56	17.90	17.70	17.80
Wan Hai	112.00	▼ -0.88	115.00	111.00	113.00
Shan-Loong	13.25	▼ -0.38	13.30	13.25	13.30
Taiwanline	32.40	▼ -1.97	33.05	32.30	33.05
Eva Airways	41.20	▼ -2.02	42.25	40.85	42.05
Wisdom	96.90	▼ -4.06	101.00	95.90	101.00
Pelican	20.20	0.00	20.30	20.20	20.20
Wan Hwa	10.30	0.00	10.30	10.25	10.30
Hotel Garden	12.65	▼ -0.78	12.75	12.55	12.75
AMBH	44.95	▼ -1.43	45.60	44.95	45.60
Leofoo	15.25	▼ -0.65	15.50	15.10	15.35
First Hotel	12.10	▼ -0.41	12.15	12.10	12.15
Formosa Hotel	177.50	0.00	177.50	177.00	177.50
FGH	13.80	▼ -1.78	13.85	13.50	14.05
Chateau	21.15	▼ -0.47	21.70	21.00	21.25
Gourmet Master	77.60	▼ -0.51	78.00	76.80	78.00
Wowprime	228.50	▲ +0.22	228.50	227.50	228.00
Liontravel	141.50	▲ +1.07	141.50	139.50	140.00
Chang Hwa Bank	28.00	▼ -1.93	28.65	27.75	28.55
T.C.C.B.	19.35	▼ -0.51	19.50	19.20	19.45
Union Insurance Co	39.10	▼ -0.13	40.05	39.10	39.15
CBF	17.35	▼ -0.29	17.40	17.20	17.40
TFMI	57.50	▲ +1.59	57.80	56.30	56.60
TBB	18.00	▼ -1.91	18.50	18.00	18.35
Bank of Kaohsiung	12.25	▼ -0.41	12.35	12.15	12.30
UBOT	21.45	▼ -0.69	21.65	21.25	21.60
FEIB	13.60	▼ -1.09	13.85	13.50	13.75
EnTie Bank	15.75	▼ -1.56	15.85	15.55	16.00
SK Insurance	155.50	▼ -0.32	156.00	155.00	156.00
Central Reinsurance	46.50	▼ -2.11	47.90	46.35	47.50
First Insurance Co	27.75	▼ -0.72	27.95	27.70	27.95
President Securities	51.50	▼ -2.65	52.90	50.80	52.90
HNFHC	46.90	▲ +1.30	47.25	46.30	46.30
Fubon Financial	151.00	▼ -1.95	154.50	149.50	154.00
Cathay Holdings	110.00	▼ -2.22	114.00	109.50	112.50
KGI Financial Holding	38.15	▼ -1.68	38.95	38.00	38.80
E.S.F.H	45.65	▼ -1.51	46.50	45.30	46.35
Yuanta Group	68.30	▼ -3.53	70.70	68.20	70.80
Mega FHC	51.80	▼ -1.33	52.90	51.20	52.50
TS Financial Holding	43.40	▼ -0.34	43.80	43.10	43.55
IBF Financial Holdings	16.85	▼ -1.17	17.10	16.65	17.05
SinoPac Holdings	44.55	▼ -0.56	45.20	44.10	44.80
CTBC	69.70	▲ +2.35	69.90	68.20	68.10
FFHC	39.55	▼ -0.75	40.40	39.50	39.85
Shin Shin	22.70	▼ -3.40	23.45	22.30	23.50
FEDS	21.85	▼ -0.91	22.15	21.85	22.05
Pan Overseas	12.55	▼ -0.79	12.60	12.45	12.65
Mercuries	18.85	▲ +1.89	18.95	18.50	18.50
Collins	13.60	▼ -1.45	13.95	13.55	13.80
Test Rite	21.85	▼ -0.68	21.90	21.80	22.00
Tonlin	23.30	▼ -0.64	24.05	23.30	23.45
Les Enphants	6.32	▲ +0.64	6.34	6.28	6.28
PCSC	215.50	▼ -0.46	217.00	215.00	216.50
Taiwan Tea	10.95	0.00	10.95	10.85	10.95
Ruentex Industries	56.90	▲ +0.35	57.20	56.60	56.70
Sino Horizon	23.00	▼ -5.54	24.15	23.00	24.35
TOPBI	5.72	▼ -0.52	5.89	5.62	5.75
Ahoku Electronic	16.65	▼ -0.89	16.90	16.65	16.80
KS Terminals	56.60	▼ -0.88	57.90	56.60	57.10
NAFCO Corp	114.00	▼ -1.30	116.00	114.00	115.50
Getac Tech	115.00	▼ -1.29	117.00	114.50	116.50
ESMT	264.00	▼ -2.40	274.00	263.00	270.50
LARGAN	6,055.00	▲ +1.00	6,195.00	5,930.00	5,995.00
Wah Lee	122.50	▼ -2.39	125.00	122.50	125.50
Ji-Haw Industrial	9.44	▲ +0.64	9.59	9.20	9.38
Chenming Mold	81.50	▼ -1.57	83.20	81.50	82.80
ITE Tech	130.50	0.00	131.00	129.50	130.50
FSP	50.60	▼ -2.69	51.60	50.60	52.00
Episil-Precision	110.00	▼ -2.22	119.00	107.50	112.50
AVC	3,115.00	▼ -5.89	3,300.00	3,100.00	3,310.00
Lung Ming Green Energy Tech Engineering	11.25	▼ -0.88	11.35	11.25	11.35
Asia Optical	132.00	▼ -1.49	134.50	131.00	134.00
Welltend Tech	24.65	▲ +9.80	24.65	21.80	22.45
IEI	85.20	▼ -1.16	88.60	85.10	86.20
Sinbon	318.50	▼ -0.62	325.50	316.50	320.50
Action Electronics	14.300	▼ -2.72	14.850	14.300	14.700
Loop Telecom	50.30	▼ -0.40	50.90	50.30	50.50
Holystone	726.00	▼ -0.68	749.00	721.00	731.00
Billion Electric	17.55	▼ -0.85	17.85	17.40	17.70
Zenitron	60.70	▼ -0.82	61.40	60.50	61.20
Zero One Tech	118.50	▲ +1.72	121.00	115.00	116.50
TRI	258.50	▼ -0.19	262.00	258.50	259.00
Bright Led	23.00	▼ -1.50	23.55	23.00	23.35
Compucase	70.50	▼ -0.42	71.70	69.90	70.80
Weikeng	40.80	▼ -1.45	41.60	40.80	41.40
Novatek Micro	541.00	▼ -2.70	559.00	526.00	556.00
Faraday Tech	170.00	▼ -1.45	172.50	169.00	172.50
WT Microelectronics	192.50	▲ +0.26	196.50	192.00	192.00
Unimicron Tech	951.00	▼ -1.96	986.00	951.00	970.00
EDT	20.05	0.00	20.10	20.00	20.05
Global View	34.30	▲ +1.48	34.30	33.10	33.80
ALi	21.95	▼ -1.79	22.65	21.95	22.35
TXC	181.00	▲ +1.69	186.00	175.00	178.00
Tripod Tech	490.50	▼ -3.82	508.00	490.00	510.00
TWM	124.00	▲ +2.06	124.50	121.00	121.50
AOPEN	52.20	▲ +0.58	52.60	51.90	51.90
Edimax Tech	13.40	▼ -0.74	13.60	13.35	13.50
EDOM Tech	49.40	▼ -1.59	50.30	49.40	50.20
Hannstar Touch	11.80	▼ -1.67	12.10	11.80	12.00
U-Tech Media	11.05	▼ -1.34	11.20	10.90	11.20
Apex S&E	10.20	▼ -0.49	10.30	10.15	10.25
LIWANLI	54.70	▼ -1.97	57.50	54.70	55.80
Spirox	157.50	▼ -1.25	162.50	156.50	159.50
Fu Hua Innovation	13.60	▼ -0.37	13.65	13.45	13.65
Promise Tech	15.65	▼ -3.40	16.35	15.60	16.20
LEI	7.94	▼ -1.00	8.02	7.91	8.02
Altek	37.30	▲ +0.13	37.70	37.05	37.25
Min Aik	25.50	▼ -2.49	26.25	25.50	26.15
CyberTAN	20.25	▼ -0.74	20.40	20.10	20.40
Nichidenbo	159.00	▼ -2.75	166.00	159.00	163.50
Davicom	42.25	▼ -3.98	44.00	42.20	44.00
104 Corp	208.00	▼ -0.24	209.00	208.00	208.50
G-Tech	59.40	▼ -2.46	61.30	59.40	60.90
GenMont Biotech	15.70	▼ -0.32	15.75	15.65	15.75
Ta Liang Tech	792.00	▼ -2.22	834.00	785.00	810.00
Kinsus Tech	795.00	▼ -0.38	822.00	791.00	798.00
Alltek Tech	44.25	▼ -1.01	44.80	44.25	44.70
Cheer Time	60.30	▼ -9.87	66.90	60.30	66.90
Wistron	182.50	▲ +0.83	184.00	181.00	181.00
Champion Micro	46.60	▲ +0.22	47.55	46.50	46.50
Powertech	27.00	▲ +5.88	27.70	25.10	25.50
Shenmao	98.10	▼ -1.90	101.00	98.00	100.00
Bestec Power	22.00	▲ +1.15	22.00	21.25	21.75
Silitech Tech	36.80	▲ +5.14	37.60	34.85	35.00
G.M.I	46.70	▼ -1.48	47.80	46.70	47.40
Taisol	64.70	▼ -1.22	66.00	64.50	65.50
Geo Vision	59.40	▼ -0.34	60.00	59.20	59.40
SZS	173.00	▼ -4.42	182.00	173.00	181.00
Alpha Networks	29.55	▼ -1.34	30.00	29.50	29.95
GSEO	915.00	▼ -4.09	973.00	906.00	954.00
Wha Yu	10.75	▼ -2.27	11.00	10.75	11.00
Tai Twun	14.30	0.00	14.30	14.25	14.30
GUC Corp	6,035.00	▼ -5.70	6,455.00	6,035.00	6,400.00
Elaser	492.50	▼ -3.24	524.00	492.00	509.00
Innolux	46.80	▼ -1.78	48.10	46.80	47.65
HiTi	7.07	0.00	7.25	6.98	7.07
Well Shin Tech	38.20	▼ -0.65	38.55	38.05	38.45
Young Optics	77.00	▼ -1.28	79.90	77.00	78.00
ASRock	201.00	▼ -0.99	204.00	201.00	203.00
Paragon Tech	29.70	▼ -1.00	30.55	29.60	30.00
Formosa Sumco	407.00	▼ -2.16	444.00	403.00	416.00
Lotes	1,520.00	▼ -4.40	1,590.00	1,520.00	1,590.00
Favite	81.10	▼ -1.82	83.30	81.10	82.60
FocalTech	48.45	▼ -1.22	49.80	48.30	49.05
Copartner	21.20	▼ -2.30	22.10	21.20	21.70
Jia Wei Lifestyle	22.750	▲ +0.22	22.900	22.400	22.700
United Renewable Energy	16.05	▼ -3.31	16.45	16.05	16.60
Scientech	664.00	▼ -2.78	688.00	664.00	683.00
Leadtrend	50.60	▼ -1.36	51.50	50.60	51.30
Edison Opto	23.65	0.00	24.00	23.00	23.65
Arcadyan Tech	155.00	▲ +1.64	156.00	153.00	152.50
ACES	127.50	▲ +0.79	129.50	122.00	126.50
Coxon	13.55	0.00	13.60	13.45	13.55
CyberPower	236.00	▼ -2.07	241.50	236.00	241.00
YFO	44.80	▲ +0.34	45.40	44.75	44.65
Taimide Tech	66.80	▼ -1.47	68.20	66.80	67.80
Jentech	5,310.00	▼ -8.76	5,765.00	5,240.00	5,820.00
BizLink	1,980.00	▲ +1.28	2,020.00	1,925.00	1,955.00
AVer	32.00	▼ -1.08	32.40	32.00	32.35
TPK	61.50	▼ -3.00	64.20	61.50	63.40
Nishoku	108.00	0.00	108.50	107.00	108.00
Danen Tech	14.10	▼ -0.70	14.15	14.05	14.20
AzureWave	48.50	▼ -1.42	49.80	48.50	49.20
WPG Holdings	107.00	0.00	108.00	106.50	107.00
CHC Corp	19.50	▼ -0.76	19.65	19.50	19.65
Zyxel Corp	39.80	▼ -3.40	42.40	39.70	41.20
Y.S.H.	56.00	▲ +0.54	56.10	55.70	55.70
MHC	77.60	▼ -1.40	78.90	77.60	78.70
Excelsior	71.70	▼ -0.55	72.00	71.70	72.10
Wellell	24.40	0.00	24.40	24.15	24.40
Phytohealth	11.30	▼ -0.88	11.70	11.30	11.40
SCI Pharmtech	59.60	▲ +2.76	60.20	57.30	58.00
Abnova	20.20	0.00	20.30	20.10	20.20
Chlitina	76.60	▲ +0.39	77.30	76.30	76.30
ADIM	17.20	0.00	17.30	17.05	17.20
CHC Healthcare	25.40	▲ +0.20	25.45	25.10	25.35
Yem Chio	14.40	▼ -1.71	14.65	14.40	14.65
Roo Hsing	8.10	▲ +0.12	8.14	8.09	8.09
Li Cheng	7.47	▼ -1.19	7.60	7.45	7.56
TongTai	29.80	▼ -1.00	30.25	29.70	30.10
Rechi	23.35	▼ -0.21	23.50	23.35	23.40
Topkey	162.50	▲ +1.25	164.00	160.00	160.50
Qualipoly	185.00	▼ -2.63	195.50	182.00	190.00
Bionime	56.50	▲ +4.63	56.50	53.30	54.00
Formosa Lab	46.05	▲ +1.43	46.50	45.20	45.40
San Fu	111.00	▼ -0.45	112.50	111.00	111.50
Far EasTone	106.50	▲ +0.47	107.50	105.50	106.00
Gemtek Tech	35.10	▼ -1.13	35.50	34.85	35.50
Primax	65.60	▲ +1.55	65.70	63.40	64.60
Parpro	92.30	▼ -1.70	94.10	92.30	93.90
NTC	111.00	▼ -1.77	114.00	110.00	113.00
Star Comgistic	15.90	▲ +0.63	15.90	15.75	15.80
Tainergy Tech	13.20	▼ -2.22	13.50	13.20	13.50
GLT	30.95	▼ -2.83	31.85	30.65	31.85
Pegatron	88.30	▼ -2.11	90.60	88.30	90.20
Chia Chang	31.40	▼ -0.95	31.75	31.15	31.70
Generalplus	46.15	▼ -2.22	47.25	46.15	47.20
Epileds Tech	32.05	▼ -4.04	33.40	32.05	33.40
ZDT	477.50	▼ -2.45	493.50	476.00	489.50
Cheng Mei Materials Technology	19.50	▼ -2.26	20.10	19.50	19.95
Calin Tech	34.90	▼ -0.29	35.75	34.55	35.00
F-PCL	160.50	▼ -3.89	166.50	160.50	167.00
X-Legend	81.30	▲ +0.37	81.90	80.10	81.00
Sinher	17.95	▲ +0.28	17.95	17.90	17.90
San Shing	55.60	▼ -0.18	55.80	55.50	55.70
CyberLink	56.80	▼ -1.56	58.80	56.80	57.70
Ko Ja Cayman	37.25	▼ -0.67	37.60	37.20	37.50
Eastech	53.20	▲ +0.19	53.80	53.10	53.10
Daxin	282.50	0.00	286.00	281.00	282.50
Eson	85.30	▼ -1.16	87.00	85.10	86.30
Asmedia	1,370.00	▲ +0.37	1,385.00	1,345.00	1,365.00
Jih Lin Tech	83.40	▼ -4.69	87.40	83.40	87.50
Sercomm	72.00	▲ +1.41	72.30	71.30	71.00
Topco Scientific	537.00	▼ -0.37	540.00	530.00	539.00
HSB	71.50	▼ -1.11	73.00	71.30	72.30
Sonix Tech	49.90	▼ -2.35	51.30	49.90	51.10
EverFocus	39.000	▼ -1.14	39.500	39.000	39.450
Chien Kuo	48.40	▼ -2.12	49.70	48.35	49.45
Long Da	25.20	▼ -0.40	25.45	25.20	25.30
KSECO	10.35	0.00	10.40	10.25	10.35
Farglory	60.70	▼ -0.65	61.00	60.20	61.10
Sweeten	21.70	▼ -0.69	21.90	21.70	21.85
Shining Building	7.03	▼ -0.71	7.12	7.00	7.08
Founding Construction	13.85	▲ +0.36	13.90	13.75	13.80
Chong Hong	73.10	▼ -0.68	73.40	72.70	73.60
Tong Ming	35.10	▼ -1.13	35.50	34.95	35.50
Farglory FTZ	52.50	▲ +0.77	52.70	51.80	52.10
Shih Wei	16.30	▼ -1.81	16.60	16.20	16.60
Phoenix Tours	43.75	▼ -0.23	43.95	43.70	43.85
Chailease	111.50	▼ -1.76	114.00	111.50	113.50
TCFHC	27.00	▼ -1.64	27.55	26.80	27.45
Tainan Cayman	38.500	0.00	38.500	37.150	38.500
GORG	4.82	▲ +1.26	4.84	4.74	4.76
Capital Securities	31.10	▼ -3.12	31.85	31.10	32.10
APCB	22.40	▲ +1.13	22.80	22.10	22.15
Metaage	48.15	▼ -4.84	52.90	48.10	50.60
I-Sheng	43.80	▼ -0.11	43.95	43.70	43.85
Hannstar Display	13.650	▼ -1.44	13.900	13.650	13.850
In Win	61.00	▼ -0.16	62.20	60.80	61.10
Darwin Precision	11.75	▼ -0.42	12.10	11.75	11.80
General Plastic	18.90	▼ -0.26	19.00	18.85	18.95
GBE	22.95	▼ -1.29	23.75	22.95	23.25
FTC	24.60	▼ -0.61	24.80	24.20	24.75
L&K Engineering	713.00	▲ +1.42	726.00	701.00	703.00
Plotech	48.35	▼ -0.92	50.00	48.20	48.80
Cameo	8.70	▼ -0.91	8.88	8.63	8.78
Prime Electronic	15.05	▼ -0.99	15.45	15.00	15.20
Career Tech	16.90	▼ -1.46	17.30	16.85	17.15
King Core	55.60	▼ -0.18	57.40	55.60	55.70
Ledtech	11.05	▼ -0.45	11.35	11.05	11.10
Lang	47.00	▼ -0.84	47.95	47.00	47.40
ADLINK Tech	109.00	▼ -1.36	112.00	108.00	110.50
Harvatek	29.25	▼ -2.34	30.20	29.20	29.95
Radiant	92.00	▼ -1.71	94.50	91.60	93.60
Da-Li	46.85	0.00	46.95	46.10	46.85
Trade-Van	91.00	▼ -1.30	92.20	90.70	92.20
Dafeng TV	39.55	▼ -0.63	39.75	39.40	39.80
Promate	46.60	▼ -0.96	47.00	46.40	47.05
Global Brands Manufacture	81.00	▼ -1.22	83.40	81.00	82.00
Lumax	109.50	▼ -0.45	110.50	109.50	110.00
Marketech	518.00	▼ -0.38	530.00	516.00	520.00
JPC Connectivity	292.00	▼ -1.68	300.00	292.00	297.00
Ya Horng	44.90	▼ -0.11	44.90	44.40	44.95
Holtek	53.70	▼ -1.83	54.70	53.50	54.70
Chant Sincere	60.20	▼ -0.99	61.30	60.00	60.80
Flytech	137.00	▲ +0.74	140.50	136.00	136.00
Kinko Optical	75.60	▼ -1.18	78.50	75.30	76.50
ITEQ	519.00	▲ +0.78	531.00	511.00	515.00
Systex	190.00	▲ +1.33	195.00	186.00	187.50
Aurotek	95.70	▼ -0.52	97.60	95.70	96.20
DrayTek	19.30	▼ -1.53	19.60	19.25	19.60
PTTC	86.00	▲ +1.18	88.50	84.40	85.00
Para Light	36.30	▲ +10.00	36.30	33.05	33.00
CCI	109.00	▼ -6.44	119.00	108.00	116.50
Waffer Tech	37.55	▼ -1.05	38.20	37.55	37.95
Powertech Tech	268.00	▼ -1.29	279.50	268.00	271.50
ENE	36.40	▼ -1.36	37.00	36.30	36.90
Dynamic	119.50	▼ -0.83	123.50	119.00	120.50
Sigurd	207.50	▼ -1.19	214.50	207.50	210.00
Flexium	63.30	▼ -2.16	64.80	63.10	64.70
THEIL	221.00	▲ +0.45	234.00	218.50	220.00
ATEN	76.30	▼ -0.26	77.40	76.00	76.50
TSMT	180.50	▼ -2.70	187.00	180.50	185.50
E-Life Mall	51.20	▼ -0.19	51.40	51.20	51.30
AcBel	41.55	▼ -2.24	43.20	41.55	42.50
Shun On	18.05	▼ -1.37	18.30	17.85	18.30
WNC Corp	222.00	0.00	226.00	220.00	222.00
Onano	37.10	▼ -1.33	37.90	37.10	37.60
Voltronic	870.00	▼ -0.46	886.00	865.00	874.00
Chicony Power	73.80	0.00	75.10	73.70	73.80
Ennoconn	369.50	▼ -0.54	377.50	369.50	371.50
Silergy	406.00	▼ -1.93	417.50	403.00	414.00
Nan Liu	36.55	▼ -1.88	37.55	36.55	37.25
FPCC	82.90	▲ +0.12	83.10	80.00	82.80
DEPO	137.50	▲ +1.10	138.50	136.00	136.00
TTCC	15.40	▼ -0.96	15.70	15.40	15.55
Sitronix	274.00	▼ -1.08	278.00	274.00	277.00
Topoint Tech	431.50	▼ -2.49	445.00	428.00	442.50
Thunder Tiger	166.50	▼ -4.31	172.00	166.50	174.00
Taiflex	270.00	▼ -1.46	285.00	269.50	274.00
N.P.C	1,085.00	▲ +2.84	1,110.00	1,055.00	1,055.00
Chang Wah	49.45	▼ -1.49	50.20	49.45	50.20
AV Tech	26.95	▲ +2.28	28.45	26.25	26.35
GMT	246.00	▼ -0.20	248.50	245.00	246.50
CviLux	114.00	▲ +0.88	116.50	111.00	113.00
Walton	40.50	▼ -2.41	41.70	40.50	41.50
Supreme Electronics	82.60	▼ -1.20	83.90	82.50	83.60
Posiflex	176.00	▼ -1.95	180.00	176.00	179.50
FATC	57.50	▼ -2.54	59.40	57.50	59.00
ChipMOS	84.40	▼ -2.54	88.10	84.40	86.60
Darfon	29.05	▼ -2.19	29.80	29.05	29.70
Inventec Besta	11.60	▼ -2.52	12.05	11.60	11.90
Chenbro Micom	874.00	▼ -1.35	903.00	873.00	886.00
Taiwan PCB	32.30	▼ -1.67	33.15	32.25	32.85
BenQ Materials	24.50	▼ -1.80	25.00	24.50	24.95
Creative Sensor	37.10	▼ -1.20	37.55	37.10	37.55
APEC	165.00	▼ -0.90	172.00	164.50	166.50
Apacer	199.50	▼ -1.24	203.00	198.50	202.00
Ace Pillar	76.00	▼ -1.55	77.20	76.00	77.20
Paiho Shih	13.65	▼ -1.80	13.90	13.65	13.90
Kingcan	12.75	▲ +0.79	12.75	12.55	12.65
Cleanaway	25.95	▼ -0.57	26.20	25.80	26.10
Jinli	5.88	▼ -0.68	5.93	5.88	5.92
Taiwan Cogeneration	57.40	0.00	58.20	57.20	57.40
New Palace	14.70	▲ +0.34	15.10	14.60	14.65
Kaori Heat	1,220.00	▼ -1.21	1,260.00	1,200.00	1,235.00
Fulgent Sun	63.80	▼ -0.31	65.00	63.10	64.00
Tidehold	13.15	▼ -1.13	13.30	13.10	13.30
Pou Chen	24.25	▲ +0.83	24.35	24.05	24.05
GCM	21.20	▼ -0.24	21.25	21.10	21.25
Hsin Ba Ba	36.95	▼ -4.15	39.00	36.95	38.55
Ton Yi	14.90	▼ -0.67	15.05	14.90	15.00
Taipei Gas	29.00	▲ +0.17	29.10	28.95	28.95
Feng Tay	68.40	▲ +0.88	68.80	67.70	67.80
Taiwan Sakura	81.30	▼ -0.37	81.70	81.30	81.60
AIC	13.00	▼ -0.76	13.20	13.00	13.10
Merida Industry	68.10	▼ -0.87	69.20	67.20	68.70
Taiwan Secom	106.00	▼ -0.47	106.00	105.50	106.50
SSNG	42.80	▼ -1.61	43.50	42.75	43.50
KNH Enterprise	13.90	▼ -0.36	13.95	13.80	13.95
Giant	91.10	▲ +1.56	91.80	88.50	89.70
Taiwan Fu Hsing	37.70	▼ -0.79	38.00	37.60	38.00
SKS	39.45	▲ +0.13	39.55	39.35	39.40
Shin Hai Gas	49.00	▼ -1.01	49.45	48.95	49.50
TMI	69.70	▲ +0.14	69.70	69.40	69.60
China Television	17.70	▲ +0.57	17.70	17.60	17.60
Choice Development	10.95	0.00	11.00	10.80	10.95
China Hi-Ment	61.00	▼ -0.65	61.60	60.80	61.40
Hsin Kao Gas	33.90	0.00	33.90	33.90	33.90
CTCI	41.90	▲ +1.70	42.40	40.90	41.20
Globe Union	9.75	▼ -1.02	9.87	9.73	9.85
Ching Feng	17.90	▲ +0.28	18.00	17.85	17.85
National Petroleum	54.80	0.00	54.80	53.90	54.80
Taiwan Paiho	37.85	▼ -0.26	38.15	37.80	37.95
Taiwan Hon Chuan	125.50	▼ -0.40	126.00	124.50	126.00
Sinyi Realty	19.85	0.00	19.90	19.75	19.85
Taiwan Acceptance	81.00	▼ -0.74	82.20	81.00	81.60
NAK	113.50	0.00	114.00	113.00	113.50
Holiday	50.50	▼ -0.79	50.80	50.50	50.90
Shinih	17.15	0.00	17.30	17.00	17.15
Ruentex	27.95	▲ +0.36	27.95	27.65	27.85
SanFar	16.70	▼ -1.18	16.90	16.60	16.90
SDTI	23.10	▼ -1.07	23.30	23.10	23.35
CIAS	90.50	▼ -0.66	92.50	90.50	91.10
Tsang Yow	28.80	▼ -0.52	29.20	28.60	28.95
Nanya Tech	465.50	▼ -1.59	476.50	465.50	473.00
Chia Her	12.10	▼ -1.63	12.30	12.10	12.30
Zeng Hsing	108.50	▲ +0.93	108.50	106.50	107.50
Enlight	19.80	▲ +4.21	19.80	18.80	19.00
Fortune Oriental	39.95	▲ +1.14	40.70	39.70	39.50
I-Sunny	47.50	▼ -1.14	48.05	47.45	48.05
AIDC	62.00	▼ -2.82	63.80	62.00	63.80
Sunty	13.75	▼ -0.72	13.80	13.65	13.85
WinMate	160.00	▼ -0.62	163.00	160.00	161.00
AOT	17.50	▼ -1.69	17.95	17.50	17.80
Alchip Tech	3,355.00	▼ -6.55	3,590.00	3,335.00	3,590.00
Eurocharm	183.00	▲ +0.27	184.50	181.00	182.50
KSKL	17.30	▼ -1.42	17.55	17.05	17.55
APAQ	209.50	▼ -2.33	219.50	208.50	214.50
Shunsin Tech	394.00	▼ -5.63	418.50	393.50	417.50
Aero Win	34.25	▼ -1.30	34.95	34.25	34.70
ASO	11.20	0.00	11.20	11.10	11.20
momo.com	242.00	▼ -1.22	245.00	241.00	245.00
Sunny Friend	74.20	0.00	74.60	74.20	74.20
F-GIS	61.60	▼ -2.69	63.40	61.40	63.30
RTM	21.15	▲ +0.24	21.20	20.95	21.10
Patec Precision	118.00	▼ -1.67	120.00	116.00	120.00
EZconn Corp	1,510.00	▼ -5.03	1,595.00	1,505.00	1,590.00
Jinan Acetate Chemical Co Ltd	48.10	▼ -2.53	49.50	48.10	49.35
RichWave Technology Corp	88.00	▼ -1.12	89.60	88.00	89.00
Uniflex Technology Inc	16.80	▼ -1.18	17.75	16.80	17.00
Taiwan Optical Platform Co Ltd	78.00	▲ +2.77	78.00	75.80	75.90
Nien Made Enterprise Co Ltd	382.00	▲ +1.19	384.00	376.50	377.50
Bonny Worldwide Ltd	84.30	▲ +1.32	84.30	83.30	83.20
Min Aik Precision Industrial	32.60	▼ -2.25	32.90	32.60	33.35
Sunjuice Holdings	171.00	▼ -0.58	174.00	171.00	172.00
Yuen Chang Stainless Steel	22.80	▼ -4.60	24.00	22.80	23.90
Cayman Engley Industrial	19.30	▼ -0.26	19.60	19.15	19.35
FIC Global	38.80	▼ -2.51	40.00	38.80	39.80
GEM Services	125.50	▼ -1.95	130.00	125.50	128.00
Headway Advanced Materials Inc	17.75	▲ +1.14	17.85	17.50	17.55
My Humble House Hospitality Management Consulting	36.50	▼ -1.08	37.05	36.45	36.90
Macnica Anstek	80.40	▼ -1.11	81.50	77.00	81.30
AP Memory Tech	890.00	▼ -7.48	964.00	887.00	962.00
Lida Holdings	15.35	0.00	15.40	15.25	15.35
Swancor	95.40	▼ -1.55	97.20	95.40	96.90
I-Hwa Industrial	13.90	▼ -2.80	14.60	13.90	14.30
Falcon Power	14.40	▲ +2.86	14.40	14.35	14.00
Hiyes International	70.20	▼ -0.43	70.50	69.70	70.50
Abonmax	30.05	▼ -1.48	30.40	30.00	30.50
Optimax Tech	20.90	▼ -1.88	21.50	20.90	21.30
Foxsemicon Integrated Tech	274.00	▼ -0.54	277.50	274.00	275.50
Jourdeness Group	25.40	▼ -1.93	25.40	25.30	25.90
Global PMX	153.50	▼ -1.60	156.50	153.50	156.00
Taiwan Chelic	41.65	▼ -0.60	42.35	41.40	41.90
Yusin	50.20	▼ -0.59	50.70	50.00	50.50
Tex Year Industries	17.90	▼ -1.92	18.25	17.85	18.25
Lemtech	87.70	▼ -0.68	89.90	87.30	88.30
Apex International	40.05	▼ -2.67	41.50	40.05	41.15
TSEC	22.70	▼ -2.78	23.65	22.70	23.35
Anji Tech	33.50	▼ -1.62	34.15	33.50	34.05
Quang Viet Enterprise	56.30	▼ -0.71	56.70	56.20	56.70
Taiwan High Speed Rail	25.85	▼ -0.58	26.00	25.85	26.00
M.J. International	13.60	▼ -1.09	13.75	13.50	13.75
Dyaco International	20.10	▼ -1.47	20.40	20.00	20.40
WW Holding	45.65	▲ +0.44	45.70	44.80	45.45
Forest Water Environmental	37.85	▼ -1.43	38.35	37.70	38.40
Jiyuan Packaging	9.86	▼ -0.80	9.94	9.86	9.94
All Cosmos Bio-Tech	33.55	▼ -2.75	35.20	33.55	34.50
SuperAlloy	74.00	▼ -1.07	75.60	74.00	74.80
Cryomax Cooling	23.25	▼ -1.06	23.50	23.20	23.50
Chieftek Precision	133.50	▼ -3.26	139.00	133.00	138.00
Nang Kuang Pharma	31.20	▼ -0.32	31.50	31.10	31.30
Panion BF Biotech	53.80	▼ -0.19	54.50	53.80	53.90
Lotus Pharma	178.50	▲ +2.88	178.50	173.00	173.50
Turvo Intl	156.50	▼ -0.32	159.00	156.00	157.00
Amulaire Thermal	33.35	▼ -0.30	34.00	33.25	33.45
Air Asia	46.25	▼ -3.95	48.10	46.25	48.15
Hotron Precision	21.60	▼ -4.00	23.00	21.60	22.50
Auden Techno	86.50	▼ -1.26	88.40	86.00	87.60
Syncomm Tech	15.05	▼ -0.99	15.20	15.00	15.20
Data Image	43.00	▲ +2.26	43.40	41.80	42.05
Silicon Optronics	55.60	▼ -1.59	56.70	55.50	56.50
Jochu Tech	42.00	▼ -0.12	42.70	42.00	42.05
Machvision	643.00	▼ -0.31	656.00	639.00	645.00
Raydium Semi-Conductor	219.50	▼ -1.13	222.50	219.50	222.00
Unitech Electronics	33.15	0.00	33.45	32.90	33.15
Ok Biotech	14.70	0.00	14.75	14.60	14.70
Tcm Biotech Intl	143.00	▲ +0.35	143.50	141.00	142.50
Genomics BioSci &Tech	13.30	▼ -1.12	13.30	13.15	13.45
TBI Motion	57.30	▲ +1.78	59.50	55.70	56.30
Ying Han Tech	29.15	▲ +0.34	29.55	29.00	29.05
Mosa Industrial	15.80	▲ +0.96	15.85	15.50	15.65
Globaltek Fabrication	62.80	▼ -0.16	64.10	62.60	62.90
Taidoc Tech	129.00	▲ +0.39	129.50	127.50	128.50
Coremax	76.00	▼ -1.68	77.80	76.00	77.30
Double Bond Chemical	202.50	▼ -2.41	211.50	202.00	207.50
Regal Holding	30.80	▲ +10.00	30.80	28.10	28.00
Fitipower	178.50	▲ +0.28	180.50	174.50	178.00
Team Group	266.00	▼ -2.74	274.50	266.00	273.50
Transcom Inc	101.00	▼ -0.98	103.00	101.00	102.00
Brightek Optoelectronic	33.95	▲ +1.34	33.95	33.25	33.50
Heran	52.90	▼ -1.31	53.40	52.80	53.60
KMC Kuei Meng Intl	89.50	▲ +0.56	89.80	88.90	89.00
Shanghai Commercial	49.80	▼ -0.20	50.00	49.30	49.90
Capital Futures	60.50	▼ -0.98	60.90	60.30	61.10
Wieson Tech	26.40	▼ -2.22	27.65	26.20	27.00
Excellence Optoelectronic	21.00	▼ -0.47	21.10	20.90	21.10
FIT Holding	20.55	▼ -0.24	20.70	20.35	20.60
Caswell	118.00	▼ -0.84	123.50	117.00	119.00
Apogee Optocom	300.00	▼ -3.85	312.00	298.00	312.00
Symtek Automation Asia	142.50	▼ -1.04	145.00	142.50	144.00
PharmaEssentia	1,205.00	▲ +1.26	1,220.00	1,170.00	1,190.00
Bora Pharmas	411.00	▲ +1.86	415.50	404.00	403.50
Pegavision	390.00	▲ +2.23	395.00	376.50	381.50
CH Biotech R&D	89.80	▼ -0.77	91.90	89.80	90.50
Tanvex BioPharma	30.30	▼ -1.46	31.20	30.30	30.75
Polaris Group	9.90	0.00	10.10	9.90	9.90
SYNergy ScienTech	23.05	▼ -1.50	23.50	23.05	23.40
AAEON Tech	147.50	▼ -1.01	150.50	147.50	149.00
Taiwan Steel Union	109.00	▼ -1.36	110.50	108.50	110.50
Shin Foong	31.20	0.00	31.50	31.00	31.20
DingZing Advanced Materials	102.50	▼ -0.97	104.00	102.50	103.50
EirGenix	48.65	▲ +1.25	49.60	47.80	48.05
Sun Max Tech	41.50	▼ -0.36	42.85	41.40	41.65
Applied BioCode	27.15	▼ -2.16	27.75	27.10	27.75
B’IN Live	73.30	0.00	74.30	73.30	73.30
Phoenix Silicon	226.50	▲ +2.26	231.50	220.00	221.50
RiTdisplay	28.90	▼ -2.53	29.75	28.90	29.65
Chien Shing Harbour	40.50	▼ -0.49	40.70	40.50	40.70
Amia	67.20	▼ -0.74	67.40	66.60	67.70
Power Wind Health	160.50	▼ -0.93	161.00	159.50	162.00
Taiwan Environment Scientific	19.50	▼ -1.02	19.50	19.05	19.70
Alexander Marine	141.50	▼ -0.35	142.00	140.50	142.00
ELTA Tech	70.00	▼ -0.14	70.50	70.00	70.10
LCY Tech	58.30	▼ -2.83	60.70	58.30	60.00
Nan Pao Resins	333.00	▼ -0.15	335.00	330.50	333.50
Yongyi International	19.40	▼ -0.77	19.80	19.30	19.55
Kim Forest Enterprise	12.65	▼ -2.69	12.90	12.60	13.00
HORNG SHIUE	47.45	▼ -0.32	48.00	47.15	47.60
HY Electronic	15.55	▼ -1.89	15.95	15.55	15.85
Top Bright	251.00	▼ -0.20	259.00	250.50	251.50
Keding Enterprises	123.00	▲ +0.41	123.00	122.00	122.50
Zhong Yang Tech	42.70	▲ +1.18	45.50	40.80	42.20
Wiwynn	2,315.00	▲ +1.98	2,345.00	2,235.00	2,270.00
Fusheng Precision	270.50	▼ -0.73	274.00	270.00	272.50
Compal Broadband	15.60	▼ -1.89	15.90	15.60	15.90
Ventec	291.00	▼ -1.19	303.50	289.50	294.50
Twoway Communications	52.60	▲ +9.93	52.60	50.10	47.85
LUXE Electric	15.25	▼ -2.87	15.65	15.25	15.70
Success Prime	54.90	0.00	55.00	54.60	54.90
T3EX Global	69.20	▼ -0.72	69.80	68.90	69.70
FDC Hotels	38.95	▲ +0.39	38.95	38.65	38.80
O-Bank	11.20	▼ -0.44	11.30	11.05	11.25
Powercom	20.10	▲ +0.50	20.30	20.00	20.00
Laster Tech	19.30	▼ -0.52	19.75	19.20	19.40
Castles Tech	41.95	▼ -0.83	42.70	41.50	42.30
Andes Tech	224.50	▼ -3.23	234.00	224.00	232.00
JMC Electronics	23.35	0.00	23.60	23.05	23.35
Transart Graphics	40.80	0.00	40.80	40.70	40.80
ASE Industrial	592.00	▼ -3.27	608.00	592.00	612.00
Ecloudvalley Digital	69.30	▼ -1.70	74.70	68.00	70.50
Hiwin Mikrosystem	230.50	▲ +1.10	237.50	223.50	228.00
Hotai Finance	59.70	0.00	60.00	59.50	59.70
FineMat Applied	31.45	▲ +0.32	31.70	31.30	31.35
Fittech	143.50	▼ -4.97	155.50	141.00	151.00
Lintes Tech	357.50	▲ +3.32	380.00	333.50	346.00
Fulin Plastic Industry	59.40	▲ +2.59	59.40	58.20	57.90
Simple Mart	39.05	▼ -1.88	39.25	39.00	39.80
Luo Lih Fen	44.00	▼ -0.45	45.05	43.60	44.20
San Neng	22.75	▲ +0.89	23.00	22.55	22.55
iCatch	45.60	▼ -0.87	46.45	45.60	46.00
Ping Ho Env	41.70	0.00	42.20	41.20	41.70
Rich Honour International Designs Co	41.30	▼ -0.96	42.00	41.30	41.70
Bafang Yunji International Co	176.50	▼ -0.28	178.50	176.50	177.00
Yuen Foong Yu Consumer Products Co	37.70	▼ -0.26	37.80	37.70	37.80
Desiccant Technology	209.00	▼ -3.02	215.00	209.00	215.50
Pan German Universal Motors	229.50	0.00	230.00	227.50	229.50
uPI Semiconductor	179.00	▼ -1.92	184.00	179.00	182.50
AMAX Holding	286.00	▼ -6.38	312.00	280.50	305.50
Foxtron Vehicle Technologies	30.05	▼ -0.17	30.25	29.80	30.10
Advanced Energy Solution Holding	982.00	▼ -1.60	1,010.00	982.00	998.00
Powerchip Semiconductor Manufacturing	66.90	▼ -5.37	70.10	66.70	70.70
World Gym	79.40	▼ -0.13	79.60	79.20	79.50
LAI YIH Footware	148.50	▲ +0.68	149.50	147.00	147.50
Mercuries F B	29.90	▲ +0.17	29.90	29.75	29.85
Chung Tai Resource Tech	76.00	▲ +0.40	76.20	75.60	75.70
Fositek	2,025.00	▼ -6.47	2,195.00	2,010.00	2,165.00
Trio Tech International	130.00	▼ -1.52	133.50	130.00	132.00
Sixxon Tech	154.00	▲ +0.98	155.50	152.50	152.50
Horizon Fixture	245.00	▲ +2.08	245.00	238.00	240.00
ITH Corp	30.55	▼ -0.65	31.00	30.55	30.75
BORETECH Resource Recovery Engineering	37.15	▼ -2.75	39.80	37.00	38.20
Chung Jye Investment Holding	69.00	▲ +0.58	69.30	67.70	68.60
Intelligo Tech	352.50	▲ +3.98	354.50	338.50	339.00
HonPrecision	6,135.00	▼ -2.70	6,285.00	6,105.00	6,305.00
Caliway Biopharmaceuticals	79.90	▲ +0.76	83.40	79.60	79.30
Evergreen Aviation Tech	170.00	▼ -1.73	173.00	170.00	173.00
Starlux Airlines	20.10	0.00	20.20	20.00	20.10
Tigerair Taiwan	52.80	▼ -2.04	54.00	52.70	53.90
LINE Pay Taiwan	264.00	▼ -0.56	267.00	261.00	265.50
WinWay Tech	6,310.00	▼ -4.39	6,725.00	6,305.00	6,600.00
Dong Fang Offshore	119.50	▲ +4.82	119.50	113.00	114.00
Visco Vision	231.00	▲ +1.76	234.00	222.50	227.00
Msscorps	532.00	▼ -4.32	561.00	532.00	556.00
Mega Union Tech	691.00	▼ -0.43	699.00	689.00	694.00
Praise Victor Industrial	252.50	▼ -1.17	255.00	252.00	255.50
VisEra Tech	425.00	▼ -2.52	438.00	425.00	436.00
Cathay Consolidated	100.50	▲ +0.70	101.50	99.80	99.80
Ta Tun Electric Wire Cable	204.00	▲ +0.49	205.00	200.00	203.00
Century Wind Power	127.50	▼ -0.39	129.50	127.50	128.00
Evergreen Steel	80.10	▼ -0.62	80.90	80.00	80.60
Ikka Holdings Cayman	54.80	▼ -0.36	55.80	54.60	55.00
Shining Victory Motor Electronic	59.30	▲ +0.17	60.00	59.10	59.20
Coplus	73.10	▲ +3.25	74.40	70.90	70.80
Acer Gadget	27.05	▼ -0.92	27.20	27.05	27.30
GoldKey Tech	158.50	▼ -0.31	161.00	158.00	159.00
Xavi Tech	26.80	▼ -2.01	27.35	26.65	27.35
APEX DYNAMICS INC	420.00	▼ -2.33	432.00	420.00	430.00
Techman Robot	296.00	▼ -0.67	299.00	295.50	298.00
Allied Supreme	220.00	▼ -2.00	226.50	219.00	224.50
Win Win Precision Tech	71.50	▼ -1.52	72.90	71.00	72.60
Khgears International	147.50	▼ -1.01	150.50	147.50	149.00
Vizionfocus	210.50	▲ +3.19	212.00	203.50	204.00
Fukuta Electric Machinery	86.80	▼ -1.70	88.70	86.80	88.30
Great Giant Fibre Garment	171.00	▼ -0.87	173.50	170.50	172.50
Strong H Machinery Tech	28.95	▼ -0.17	29.10	28.75	29.00
Hengs Tech	22.15	▼ -0.89	22.50	22.10	22.35
Drewloong Precision	141.50	▼ -0.70	144.00	138.50	142.50
Arch Meter	53.40	▼ -1.29	54.20	53.10	54.10
StemCyte International	16.45	▼ -1.20	16.55	16.40	16.65
Yi Shin Textile Industrial	17.65	▲ +0.57	17.65	17.50	17.55
TST Holding	93.50	▼ -0.43	93.90	93.50	93.90
World Known MFG	47.15	0.00	47.15	47.15	47.15
JPP Holding	290.00	▼ -2.36	301.50	290.00	297.00
Sunplus Innovation Tech	130.00	0.00	130.50	129.50	130.00
Yonggu	14.50	▼ -1.69	14.75	14.35	14.75
Yankey Engineering	608.00	▼ -0.82	623.00	607.00	613.00
Taiwan Microloops	513.00	▼ -5.18	546.00	512.00	541.00
Airoha Tech	623.00	▼ -1.11	637.00	623.00	630.00
Lungteh Shipbuilding	130.00	▼ -2.26	132.50	130.00	133.00
Ever Ohms Tech	97.10	▼ -1.12	102.00	97.00	98.20
Skytech	277.50	▼ -2.12	287.00	277.50	283.50
Arizon RFID Tech Cayman	92.90	0.00	94.80	91.40	92.90
InnoCare Optoelectronics	228.00	▼ -3.18	242.50	222.00	235.50
SynPower	163.00	▼ -1.81	168.00	163.00	166.00
Techzone Tech Materials	66.60	▼ -1.62	67.60	66.50	67.70
J V Energy Tech	63.50	0.00	63.50	62.70	63.50
HD Renewable Energy Co	67.10	▼ -1.32	68.90	67.00	68.00
M3 Tech	77.50	▼ -1.52	78.30	77.30	78.70
Diamond Biofund	15.10	▲ +0.33	15.15	14.90	15.05
Vactronics Tech	44.20	▼ -2.86	45.95	44.20	45.50
Sports Gear	62.40	▲ +1.13	63.20	61.70	61.70
Foxwell Power	26.10	▼ -6.79	27.50	25.60	28.00
Tricorntech	40.35	▼ -3.47	41.80	40.25	41.80
Gogolook	124.50	▲ +0.40	126.00	122.50	124.00
VIA Labs	93.80	▼ -0.74	94.70	93.50	94.50
PSS	119.50	▼ -0.42	120.00	119.00	120.00
Weblink International	51.70	▲ +0.19	51.90	51.40	51.60
Ubiqconn Tech	45.50	▼ -3.19	46.05	44.60	47.00
Ampacs	29.50	▲ +0.85	29.80	28.75	29.25
Energenesis Biomedical	33.60	▼ -0.74	34.10	33.20	33.85
BRIM BIOTECHNOLOGY INC	26.60	▼ -3.62	28.00	26.60	27.60
Groundhog	83.00	0.00	84.70	81.50	83.00
Unictron Tech	58.70	▼ -1.18	59.40	58.00	59.40
Formosa Pharmaceuticals	23.35	▼ -0.21	23.40	23.10	23.40
Chin Hsin Environ Engineering	69.90	0.00	70.00	69.80	69.90
Bonraybio	97.70	▼ -1.21	98.50	97.70	99.00
Hcmed Innovations	72.30	▼ -1.09	76.40	72.30	73.10
Kent Industrial	25.05	▼ -0.79	25.65	24.95	25.25
Medimaging Integrated Solution	50.90	▲ +1.39	51.80	49.70	50.20
International Integrated Systems	35.45	0.00	35.75	35.45	35.45
A Plus Biotechnology	73.50	▲ +0.55	73.50	73.50	73.10
Qing Song Health	39.50	▼ -1.25	40.00	39.50	40.00
Unicocell Biomed	76.50	0.00	76.50	75.00	76.50
Acer Gaming	30.10	▼ -2.43	30.15	30.10	30.85
Complex Micro Interconnection	30.35	▲ +0.83	30.75	29.90	30.10
Whetron Electronics	32.00	▼ -0.47	32.25	32.00	32.15
Infinite Finance	17.15	▼ -1.15	17.75	17.05	17.35
Winstar Display	17.95	▼ -1.10	18.25	17.85	18.15
Dawushan Farm Tech	38.75	▲ +0.52	38.80	38.20	38.55
Vetnostrum Animal Health	31.80	▲ +0.63	31.80	31.50	31.60
GSD Tech	16.80	▼ -0.59	17.15	16.80	16.90
FY	32.60	▼ -3.41	32.60	32.40	33.75
PlayNitride	87.40	▼ -2.02	89.80	87.20	89.20
Transcene	32.20	▼ -1.38	32.80	31.70	32.65
Eikei Cayman	128.00	▼ -7.91	140.00	128.00	142.50
PELL BIO MED TECHNOLOGY CO LTD	51.40	▼ -7.89	56.00	51.00	55.80
Wellysun	11.80	▼ -1.67	11.95	11.80	12.00
Lerain Tech	59.90	▼ -1.80	61.40	59.90	61.00
Syntec Tech	1,890.00	▼ -3.57	1,940.00	1,890.00	1,960.00
Eternal Precision Mechanics	466.00	▼ -5.09	490.50	463.00	491.00
Heron Neutron Medical	415.50	▼ -0.60	424.00	408.00	418.00
Song Chuan Precision	280.50	▼ -0.53	291.50	279.50	282.00
Lianyou Metals	1,655.00	▼ -7.02	1,755.00	1,655.00	1,780.00
V5 Tech	800.00	▼ -1.23	821.00	792.00	810.00
Hanchorbio	149.50	▼ -1.64	151.00	148.00	152.00
ASRock Rack	468.00	▼ -2.09	473.00	438.00	478.00
Climax Tech	153.50	▼ -0.65	154.50	153.50	154.50
Seetel New Energy	123.50	▼ -0.40	126.00	121.50	124.00
Daiken Biomedical	16.05	▼ -0.31	16.15	16.00	16.10
CHT Security	235.00	▼ -2.08	260.00	235.00	240.00
Nano Electronics Micro System	169.00	▲ +0.60	171.00	167.00	168.00
Kemflo International	60.00	▼ -0.33	60.20	59.20	60.20
Microprogram Information	57.50	▼ -2.38	58.80	56.60	58.90
Hushan Autoparts	69.00	▲ +0.88	69.90	68.50	68.40
Mitac Digital Tech	38.60	▼ -0.26	38.65	38.30	38.70
Lucky Royal	55.40	▲ +0.54	55.40	55.00	55.10
aetherAI	18.55	▼ -2.37	19.00	18.50	19.00
Genii Ideas	134.00	0.00	135.00	133.00	134.00
Enjoy Warmth	32.95	▼ -0.15	33.00	32.50	33.00
King Shing Industrial	33.80	▼ -1.02	33.80	33.00	34.15
H2U Corp	21.25	▲ +1.92	21.70	20.75	20.85
CyCraft Tech	80.30	▼ -1.83	83.50	80.30	81.80
Micro Silicon Electronics	58.80	▼ -2.65	59.70	58.10	60.40
Shane Global Holding	47.30	0.00	47.30	47.30	47.30