TWII Taiwan

Taiwan Weighted Index (TWII): Taiwan Weighted

45193.08

-1175.25 (-2.53%) ▼

ಅಪ್ ಡೇಟೆಡ್ ಆನ್ Oct 30, 2026

45193.08

ಕನಿಷ್ಠ 44726.26

ಅತಿಹೆಚ್ಚು 46139.79

Prev. Day Close

46368.33

ಕನಿಷ್ಠ

44726.26

ಅತಿಹೆಚ್ಚು

46139.79

Taiwan Weighted Index Futures Live Chart & Historical Data Graph

45193.08 -2.53%

Realtime Share Prices for Constituents of Taiwan Weighted

⌕ ×

Name	ಎಲ್ ಟಿಪಿ	ಬದಲಾವಣೆ	ಅತಿಹೆಚ್ಚು	ಕನಿಷ್ಠ	ಅಂತ್ಯ
TCC Holdings	28.35	▲ +0.53	28.45	27.75	28.20
Asia Cement Corp	38.05	▲ +0.66	38.05	37.50	37.80
Chia Hsin Cement	13.70	▼ -0.72	13.85	13.60	13.80
UCC	26.75	▼ -0.74	26.95	26.70	26.95
Lucky Cement	10.95	0.00	10.95	10.85	10.95
HsingTa	13.00	0.00	13.00	12.95	13.00
Southeast Cement	15.00	▼ -0.33	15.15	14.85	15.05
Wei-Chuan Foods	13.55	▲ +9.72	13.55	13.05	12.35
Ve Wong Corp	44.20	▲ +1.14	44.60	43.85	43.70
GREATWALL	51.60	▲ +1.18	51.60	50.90	51.00
Charoen Pokphand Enterprise	104.00	▼ -0.95	105.50	104.00	105.00
Uni-President	80.20	▲ +1.52	80.20	78.50	79.00
AGV	9.60	▼ -0.62	9.69	9.55	9.66
Taisun	13.95	▼ -0.36	14.10	13.90	14.00
Fwusow	11.25	▼ -0.88	11.35	11.05	11.35
TaiRoun	10.70	▼ -0.47	10.75	10.65	10.75
Formosa Oilseed	25.15	▲ +0.80	25.15	24.60	24.95
Standard Foods	27.80	▲ +0.18	27.90	27.60	27.75
LHIHC	39.65	▼ -0.88	40.00	39.55	40.00
Lian Hwa Foods	73.80	▲ +0.96	73.80	72.10	73.10
TTET	157.50	0.00	158.00	156.50	157.50
Ten Ren	28.20	▼ -0.70	28.20	28.20	28.40
Hey-Song	32.30	▼ -0.31	32.40	32.15	32.40
Shin Tai	32.00	▼ -1.08	32.95	32.00	32.35
Hunya Foods	26.80	▲ +1.32	26.80	26.15	26.45
Formosa Plastics	72.50	▼ -1.89	72.80	70.30	73.90
Nan Ya Plastics	296.00	▼ -5.13	298.50	287.00	312.00
USI Corp	12.20	▼ -2.40	12.40	12.15	12.50
CGPC	12.10	▼ -2.02	12.25	12.00	12.35
San Fang	30.85	▼ -1.75	31.35	30.65	31.40
Asia Polymer	13.25	▼ -2.93	13.60	13.25	13.65
Taita	12.70	▼ -2.31	13.00	12.70	13.00
TSMC	8.98	▼ -2.39	9.20	8.95	9.20
GPPC	13.85	▼ -3.48	14.10	13.70	14.35
UPC Technology	11.80	▼ -2.88	12.05	11.75	12.15
CPDC	8.06	▼ -2.18	8.20	8.05	8.24
Tah Hsin	72.30	▼ -0.28	72.90	71.90	72.50
Sun Yad	10.15	▼ -3.33	10.55	10.15	10.50
Tong Yang	77.70	▼ -2.88	79.70	77.70	80.00
OPC	34.95	▼ -1.13	35.20	34.50	35.35
Yonyu	21.25	▼ -1.62	21.85	21.15	21.60
Globe Tape	9.72	▼ -0.61	9.82	9.70	9.78
Universal Inc	25.95	▼ -3.17	26.70	25.80	26.80
FCFC	72.50	▼ -2.55	73.20	70.60	74.40
Asia Plastic	4.05	▼ -4.03	4.22	3.95	4.22
Hiroca Holdings	13.95	▼ -1.76	14.20	13.65	14.20
Y.C.C.	41.35	▲ +0.12	41.45	40.70	41.30
Victory	5.00	▼ -0.99	5.04	4.92	5.05
FENC	28.25	▼ -0.35	28.50	28.00	28.35
SSFC	23.75	▼ -4.04	24.30	23.70	24.75
NYDF	23.65	▼ -0.21	23.75	23.50	23.70
Hung Chou Fiber	9.35	▼ -0.43	9.35	9.11	9.39
Tung Ho	17.35	▼ -0.29	17.50	17.15	17.40
KFIC	12.95	▼ -2.63	13.10	12.75	13.30
Carnival Industrial	8.06	▼ -0.37	8.10	7.99	8.09
TongHwa	17.70	▼ -1.12	17.95	17.70	17.90
Shinkong Textile	64.40	▼ -1.83	65.40	64.40	65.60
Reward Wool	34.30	▼ -2.28	34.30	33.20	35.10
Trk	14.90	▼ -0.33	14.90	14.80	14.95
F.T.C	18.80	▼ -1.31	19.10	18.70	19.05
Chung Fu	21.050	▼ -1.41	21.050	21.050	21.350
Hua Yu Lien	35.20	▼ -1.68	36.05	35.00	35.80
GTM	31.45	▼ -0.16	31.50	31.10	31.50
SanDi Properties	21.550	0.00	21.700	21.450	21.550
ASCENT	29.40	0.00	29.50	28.80	29.40
Tainan Spinning	13.85	▲ +1.09	13.85	13.45	13.70
Tah Tong	9.54	▼ -0.52	9.69	9.50	9.59
Advancetek	25.90	▼ -0.77	26.20	25.75	26.10
Lily Textile	23.35	▼ -2.30	24.30	23.00	23.90
Lealea	6.41	▼ -2.29	6.56	6.40	6.56
Universal Textile	10.15	▲ +1.50	10.15	10.00	10.00
Hong Ho	13.20	▼ -1.12	13.35	13.10	13.35
Li Peng	6.08	▼ -1.94	6.12	6.05	6.20
Nien Hsing	16.85	▼ -0.88	17.10	16.85	17.00
Hong Yi Fiber	10.75	▼ -0.92	10.85	10.65	10.85
Ta Jiang	10.95	▼ -2.23	11.15	10.95	11.20
TTF	11.95	▼ -0.42	12.05	11.90	12.00
Zig Sheng	9.36	▼ -2.09	9.53	9.33	9.56
Yi Jinn	14.35	▼ -0.35	14.45	14.25	14.40
Lan Fa	17.55	▼ -1.96	17.95	17.50	17.90
Everest Textile	6.03	▲ +0.50	6.04	5.97	6.00
CS Investment Holding	17.65	▼ -0.56	17.70	17.60	17.75
De Licacy	9.70	▼ -1.82	9.86	9.68	9.88
Wisher	11.70	0.00	11.70	11.55	11.70
Acelon	14.30	▼ -1.38	14.55	14.15	14.50
Tex-Ray	7.62	▼ -2.93	8.00	7.62	7.85
Chang Ho	13.20	▼ -0.75	13.25	13.05	13.30
Evertex	23.80	▼ -0.83	24.20	23.80	23.80
Solytech	9.06	▼ -0.11	9.10	8.95	9.07
Tri Ocean	88.90	▼ -0.34	89.40	88.20	89.20
Tainan	18.15	▼ -3.20	18.40	18.05	18.75
Honmyue	9.99	▼ -0.10	9.99	9.91	10.00
Big Sunshine	25.00	▼ -0.60	25.40	24.60	25.15
Eclat Textile	320.50	▼ -0.47	322.00	317.00	322.00
Makalot	206.50	0.00	208.00	205.00	206.50
Shihlin Electric	185.50	▼ -1.33	187.50	181.50	188.00
TECO Electric	69.10	▼ -0.58	69.30	66.70	69.50
Right Way	9.49	0.00	9.58	9.37	9.49
Jui Li	6.25	▼ -1.26	6.27	6.10	6.33
CHEM	153.00	▼ -2.55	156.00	152.00	157.00
AEC	93.20	▼ -3.92	96.50	93.00	97.00
Rexon	27.00	▼ -2.70	27.60	26.65	27.75
Lee Chi	10.05	▼ -1.47	10.20	10.05	10.20
Fortune Electric	551.00	▼ -2.13	558.00	537.00	563.00
Ta Yih Industrial	25.00	▼ -1.57	25.20	25.00	25.40
TYC Brother	26.00	▼ -2.80	26.85	25.95	26.75
Gordon Auto	25.85	▼ -2.45	26.45	25.55	26.50
KSC	62.50	▼ -2.34	64.50	62.40	64.00
Sun Race	16.35	▲ +3.15	17.10	15.35	15.85
Basso	31.80	▼ -0.93	32.00	31.65	32.10
Anderson	24.95	▼ -3.29	25.65	24.30	25.80
Awea	27.00	▲ +0.19	27.15	26.50	26.95
Kaulin Mfg	11.35	▼ -0.87	11.45	11.20	11.45
CMP	21.95	▼ -0.90	22.25	21.85	22.15
Mobiletron	27.50	▼ -3.51	28.55	27.45	28.50
China Ecotek	46.05	0.00	46.15	45.80	46.05
Hota	42.70	▼ -3.72	44.35	42.70	44.35
Kung Long	111.00	▼ -1.77	112.50	111.00	113.00
Chiu Ting	15.25	0.00	15.35	15.05	15.25
Roundtop	18.55	▼ -1.59	18.75	18.30	18.85
Chang Type	19.15	▼ -3.04	19.60	19.15	19.75
Kinik	867.00	▼ -2.36	883.00	838.00	888.00
Syncmold Enterprise	67.70	▼ -2.87	69.50	67.10	69.70
Goodway	47.15	▼ -2.78	49.70	47.00	48.50
Airtac	1,075.00	▼ -6.52	1,115.00	1,050.00	1,150.00
CWCO	29.60	▼ -1.00	29.80	29.35	29.90
Sampo Corp	23.35	0.00	23.40	23.20	23.35
Walsin Lihwa	35.95	▼ -3.49	36.65	35.40	37.25
Huaeng	33.65	▼ -1.90	34.20	33.20	34.30
Ta Ya Electric	35.300	▼ -4.08	36.400	35.150	36.800
China Electric	11.25	▼ -0.44	11.25	11.05	11.30
Hong Tai Electric	32.50	▼ -1.81	33.15	32.35	33.10
Taiwan Sanyo	31.30	▼ -1.42	31.65	31.25	31.75
Dah San Electric	46.10	▼ -1.91	47.10	45.90	47.00
Evertop	16.700	▼ -4.57	17.500	16.550	17.500
Jung Shing Wire	20.25	▼ -3.57	21.20	19.85	21.00
Hold-Key	36.35	▼ -2.81	37.35	36.05	37.40
Airmate Cayman	9.67	▼ -1.23	9.72	9.51	9.79
Cenra	33.55	▼ -0.74	33.80	33.40	33.80
Namchow	32.95	▼ -0.30	33.15	32.75	33.05
Grape King Bio	82.50	▼ -1.20	83.70	82.30	83.50
Sesoda	48.85	▼ -1.31	49.00	48.20	49.50
FUCC	48.10	▼ -4.94	50.30	47.80	50.60
OUCC	16.35	▼ -2.10	16.60	16.10	16.70
Everlight Chems	39.00	▼ -4.88	40.00	38.20	41.00
Sinon	40.20	▼ -0.12	40.35	40.00	40.25
CCW	41.90	▼ -1.30	42.15	41.75	42.45
Ho Tung	17.45	▼ -2.24	17.70	17.25	17.85
Eternal Materials	65.60	▼ -4.51	67.00	64.00	68.70
CMFC	10.55	▼ -3.65	10.75	10.50	10.95
SCPC	56.70	▼ -0.35	57.20	56.40	56.90
Sunko	22.00	▼ -3.51	22.30	21.55	22.80
Taiwan Fertilizer	41.90	▲ +0.36	41.90	41.35	41.75
CSCC	79.50	▼ -1.24	80.50	79.50	80.50
YJE	32.40	▲ +0.15	32.60	31.80	32.35
Y.C.P.	76.00	▼ -0.26	76.10	75.80	76.20
Chung Hwa Chemical	90.50	▼ -2.69	91.30	88.30	93.00
Farcent	50.90	▼ -0.20	51.00	50.80	51.00
Maywufa	21.00	▼ -0.24	21.10	20.85	21.05
Mao Bao	26.00	▼ -0.38	26.25	25.80	26.10
ApexBio	29.00	▼ -2.52	29.70	29.00	29.75
Sinphar	30.55	▼ -0.65	30.95	30.50	30.75
Evermore Chemical	21.60	▼ -3.57	22.35	21.00	22.40
JHT	123.50	0.00	125.50	122.00	123.50
Taiyen	30.10	▼ -0.33	30.20	30.00	30.20
CCSB	32.30	▼ -3.29	33.50	32.30	33.40
Shiny Chemical	157.50	▼ -2.48	160.00	157.50	161.50
MBI	35.10	▼ -2.77	36.05	35.10	36.10
SVBI	47.55	▲ +9.94	47.55	47.55	43.25
SPT	20.00	▲ +0.50	20.00	19.65	19.90
TGI	62.30	▲ +0.48	63.60	58.80	62.00
Better Life	9.99	▼ -0.10	10.00	9.99	10.00
Champion	7.73	▼ -0.90	7.85	7.73	7.80
Run Long	35.95	▼ -2.71	37.40	35.95	36.95
China Glaze	43.30	▼ -5.56	45.90	43.30	45.85
HCG	21.70	▼ -1.81	21.90	21.40	22.10
Sanitar	40.45	▲ +1.25	40.50	39.50	39.95
Shihlin Paper	47.10	▼ -0.84	47.40	46.95	47.50
Cheng Loong	24.40	▼ -0.61	24.50	24.25	24.55
Chung Hwa Pulp	12.15	▼ -2.80	12.50	12.15	12.50
Baolong International	10.65	▼ -2.29	10.80	10.65	10.90
YFY	28.10	▼ -1.58	28.65	28.10	28.55
LCP	9.67	▼ -2.81	9.90	9.62	9.95
China Steel	19.25	▼ -1.03	19.40	19.10	19.45
Tung Ho Steel	90.00	▼ -2.49	92.90	90.00	92.30
Yieh Hsing	6.920	▼ -1.98	7.000	6.920	7.060
Kao Hsiung	30.55	▼ -0.49	30.70	30.50	30.70
First Copper Tech	36.95	▼ -3.65	38.05	36.65	38.35
Chun Yuan Steel	22.90	▼ -0.43	23.00	22.75	23.00
Chun Yu	14.40	▼ -0.35	14.60	14.35	14.45
CSSC	41.50	▼ -0.72	41.75	41.10	41.80
Chung Hung Steel	16.20	▼ -3.86	16.85	16.20	16.85
Feng Hsin	63.50	▼ -1.85	64.50	62.90	64.70
Quintain Steel	8.58	▼ -2.28	8.76	8.55	8.78
Mayer Steel	23.20	▼ -2.11	23.70	22.85	23.70
Tycoons	6.760	▼ -2.45	6.920	6.740	6.930
Yieh Phui	14.35	0.00	14.50	14.25	14.35
Chih Lien	12.50	▼ -1.96	12.65	12.50	12.75
CSSSC	12.300	▼ -5.02	12.900	12.300	12.950
Ta Chen	50.20	▼ -0.40	51.10	49.85	50.40
Wei Chih	16.100	▼ -0.92	16.400	15.850	16.250
Sheng Yu Steel	21.10	▼ -2.31	21.60	21.05	21.60
Froch Enterprise	27.80	▼ -1.42	28.10	27.35	28.20
Hsin Kuang Steel	46.20	▼ -1.81	47.25	46.20	47.05
Sinkang	17.40	▼ -1.69	17.60	17.20	17.70
Chia Ta World	69.00	▼ -1.15	69.70	65.40	69.80
Yeun Chyang	23.15	▼ -1.49	23.60	23.15	23.50
Hai Kwang	12.05	▼ -3.21	12.70	12.00	12.45
Hiwin	326.50	▼ -3.12	334.00	319.50	337.00
King Slide	9,650.00	▼ -2.33	9,840.00	9,345.00	9,880.00
SSM	17.75	▲ +0.28	17.80	16.80	17.70
Nan Kang Tire	28.60	▼ -1.21	28.95	28.40	28.95
Federal Corp	15.20	▼ -1.94	15.60	14.90	15.50
TSRC	26.75	▼ -2.37	27.40	26.60	27.40
International CSRC Investment Holdings	10.80	▼ -2.70	11.00	10.75	11.10
Cheng Shin Rubber	31.30	▲ +0.48	31.35	30.85	31.15
Kenda Rubber	16.65	0.00	16.70	16.50	16.65
FRG	28.50	▼ -0.18	28.80	28.20	28.55
Nantex	28.35	▼ -1.90	28.85	28.10	28.90
Hwa Fong	14.20	▼ -0.70	14.40	14.20	14.30
HYC	89.00	▼ -0.89	90.00	89.00	89.80
Lu Hai Holding	23.95	▼ -1.24	24.10	23.75	24.25
Yulon Motor	28.90	▼ -1.70	29.25	28.70	29.40
China Motor	52.90	▼ -1.12	53.50	52.80	53.50
SYM	63.80	▼ -0.31	64.10	63.60	64.00
Hotai Motor	534.00	▲ +0.38	538.00	528.00	532.00
CSBC	17.80	▼ -0.84	18.25	17.75	17.95
YNM	42.10	▼ -0.71	42.80	42.10	42.40
IRF	70.90	▼ -0.42	71.50	69.80	71.20
Cub Elecparts	86.60	▼ -1.81	88.50	85.80	88.20
Lite-On Tech	240.50	▼ -4.56	244.00	228.00	252.00
Rectron	41.00	▼ -4.65	42.25	40.60	43.00
UMC Corp	111.50	▼ -3.46	112.50	107.00	115.50
MII	49.40	▼ -3.14	50.00	47.55	51.00
Delta Electronics	1,335.00	▼ -9.80	1,395.00	1,335.00	1,480.00
Kinpo	29.65	▼ -5.27	30.45	29.20	31.30
Compeq	202.00	▼ -5.39	207.00	198.00	213.50
WUS	135.50	▼ -5.90	140.00	130.00	144.00
Hon Hai Precision	245.50	▼ -1.01	246.00	240.00	248.00
CMC Magnetics	11.450	▼ -1.29	11.600	11.250	11.600
Compal	35.20	▼ -3.96	36.00	34.60	36.65
Yageo	502.00	▼ -7.55	520.00	493.00	543.00
Pan-International	50.60	▼ -8.00	53.50	50.20	55.00
Orient Semiconductor	39.25	▼ -3.92	40.35	39.05	40.85
Taiwan Semiconductor	2,370.00	▼ -1.86	2,380.00	2,360.00	2,415.00
Elitegroup	17.10	▼ -4.20	17.60	17.05	17.85
D-Link	19.40	▼ -3.00	19.75	19.05	20.00
Macronix	95.400	▼ -4.60	97.400	93.200	100.000
Taiwan Mask	44.05	▼ -3.72	46.15	43.80	45.75
Taiwan Asia Semiconductor	41.05	▼ -5.09	41.70	40.25	43.25
MVI	39.300	▼ -2.72	39.300	38.150	40.400
Winbond	164.50	▼ -3.52	167.00	159.00	170.50
Accton	1,615.00	▼ -7.98	1,685.00	1,580.00	1,755.00
Synnex	99.50	▼ -2.45	101.50	99.50	102.00
Ritek	10.000	▼ -1.96	10.150	9.900	10.200
SDI	183.50	▼ -6.85	188.50	178.00	197.00
Qisda	33.80	▲ +3.05	34.50	29.55	32.80
Acer	30.40	▼ -5.00	31.60	29.90	32.00
Foxconn	59.60	▼ -3.72	60.80	59.10	61.90
Chin-Poon	51.00	▼ -2.86	51.80	49.00	52.50
Inventec	59.50	▼ -3.09	59.90	58.50	61.40
Asustek	906.00	▼ -4.63	920.00	879.00	950.00
Solomon Tech	113.50	▼ -3.81	116.50	112.50	118.00
Chroma	1,755.00	▼ -9.77	1,800.00	1,755.00	1,945.00
Clevo	45.95	▼ -3.47	47.10	45.25	47.60
Silicon Integrated Systems	50.70	▼ -4.52	51.70	50.30	53.10
Twinhead	59.800	▼ -1.32	60.700	58.500	60.600
KYE Systems	25.95	▼ -3.17	26.70	25.70	26.80
Unitech Printed Circuit Board	40.55	▼ -6.46	42.20	39.95	43.35
Gold Circuit	1,020.00	▼ -8.52	1,060.00	1,005.00	1,115.00
LPI	27.25	▼ -4.39	28.05	26.90	28.50
Tatung	27.95	▼ -1.76	28.30	27.50	28.45
Aurora Corp	51.60	▼ -1.15	52.20	51.50	52.20
Ability Enterprise	63.20	▼ -0.63	63.40	61.30	63.60
Kaimei Electronic	110.00	▼ -6.38	114.00	107.50	117.50
Gigabyte	336.00	▼ -2.04	337.50	328.50	343.00
MSI	157.50	▼ -1.56	159.50	154.50	160.00
Realtek	803.00	▲ +1.13	808.00	746.00	794.00
Avision	15.80	▼ -0.94	16.00	15.55	15.95
QCI	318.00	0.00	318.00	308.00	318.00
Elite Material	4,675.00	▼ -6.69	4,760.00	4,560.00	5,010.00
Chicony Electronics	99.10	▼ -0.50	99.50	97.00	99.60
Sunrex	33.75	▼ -1.60	34.30	33.75	34.30
VIA Tech	63.30	▼ -5.10	65.60	63.20	66.70
Everspring	9.55	▼ -3.05	9.86	9.50	9.85
Cheng Uei	37.90	▼ -2.45	38.60	37.35	38.85
Everlight	67.20	▼ -2.61	68.80	67.20	69.00
ACL	680.00	▲ +1.04	692.00	656.00	673.00
DFI Inc	60.60	▼ -2.57	61.90	60.00	62.20
Biostar	41.20	▼ -3.74	41.60	40.40	42.80
Sunplus	23.80	▼ -3.25	24.20	23.45	24.60
Ichia	53.00	▼ -5.36	54.90	52.00	56.00
UIS	1,075.00	▼ -2.71	1,090.00	1,065.00	1,105.00
Shuttle	14.05	▼ -3.10	14.40	13.85	14.50
Gigastorage	28.60	▼ -4.67	29.45	28.40	30.00
AUO	30.65	▼ -9.99	31.55	30.65	34.05
CHT	160.00	▲ +1.27	160.00	158.00	158.00
UMEC	50.20	▼ -3.28	50.90	49.20	51.90
Unitech Computer	50.10	▼ -1.96	50.90	49.75	51.10
Cx Tech	24.80	▼ -3.50	25.15	24.50	25.70
AVerMedia	36.00	▼ -3.74	36.95	35.75	37.40
Hitron Tech	26.00	▼ -3.53	26.95	25.80	26.95
Zippy	52.10	▼ -1.70	52.70	51.90	53.00
Sunonwealth	144.00	▼ -9.72	154.00	144.00	159.50
Good Will	66.20	▼ -3.50	68.80	66.20	68.60
Chaintech	30.95	▼ -4.33	31.75	30.80	32.35
Tyntek	87.40	▼ -9.90	91.70	87.30	97.00
Mercuries Data	21.95	▼ -2.01	22.25	21.80	22.40
Thinking Electronic	226.50	▼ -6.60	237.00	223.50	242.50
TKE	16.95	▼ -1.45	17.20	16.85	17.20
Lien Chang	10.55	▼ -2.76	10.60	10.10	10.85
Huxen	38.40	▼ -0.52	38.60	38.25	38.60
Mospec	47.90	▼ -4.39	50.00	47.20	50.10
Weltrend	67.40	▼ -3.71	68.80	66.50	70.00
Merry Electronics	76.00	▼ -4.16	76.90	75.10	79.30
Space Shuttle	14.60	▼ -2.01	15.10	14.40	14.90
GTK	106.50	▼ -5.33	110.50	104.50	112.50
Jean	12.85	▼ -2.65	13.20	12.75	13.20
AboCom	15.85	▲ +1.60	16.00	14.70	15.60
Ennostar	58.10	▼ -7.63	61.10	58.10	62.90
King Yuan	253.50	▼ -5.94	259.50	250.00	269.50
Senao	28.10	▼ -0.18	28.15	27.95	28.15
Transcend Info	284.00	▼ -3.40	288.00	278.00	294.00
Syscom Computer	52.70	▼ -1.50	53.50	52.40	53.50
MediaTek	3,915.00	▼ -3.21	3,990.00	3,805.00	4,045.00
VPEC	447.00	▼ -7.64	462.00	436.00	484.00
Phihong	20.20	▼ -2.18	20.40	19.90	20.65
ELAN M	125.00	▼ -3.10	127.50	125.00	129.00
Audix	62.90	▼ -0.63	63.40	62.80	63.30
Gem Terminal	29.00	▼ -3.33	29.60	28.80	30.00
K Laser	15.65	▼ -4.57	16.40	15.55	16.40
LineTek	18.45	▼ -2.12	18.85	18.10	18.85
Mirle Auto	167.00	▼ -4.57	171.00	162.00	175.00
Leadtek	102.00	▼ -9.73	110.00	102.00	113.00
Cosmo Electronics	354.00	▲ +9.94	354.00	300.00	322.00
C Sun	430.00	▼ -7.63	451.50	421.00	465.50
Fortune Info	53.20	▲ +4.11	55.40	49.60	51.10
Ares Intl	50.00	▼ -0.60	50.00	49.55	50.30
Lelon Electronics	190.00	▼ -6.40	198.00	184.00	203.00
Catcher Tech	193.00	▼ -1.78	195.50	193.00	196.50
G-Shank	110.50	▼ -3.07	111.50	107.50	114.00
Meiloon	22.30	▼ -1.11	22.65	22.00	22.55
Ta-I Tech	109.00	▼ -6.84	113.00	106.00	117.00
Stark	184.50	▲ +0.82	186.00	180.00	183.00
Pan Jit	139.50	▼ -6.06	142.50	136.00	148.50
UIC	16.00	▼ -0.93	16.05	15.55	16.15
Excel Cell	31.90	▼ -5.90	33.10	31.15	33.90
Siward Crystal	70.60	▼ -6.12	72.00	69.00	75.20
Zinwell	34.35	▼ -4.85	35.05	34.00	36.10
I-Chiun	192.50	▼ -4.23	195.50	184.50	201.00
Hanpin	48.60	▼ -2.11	50.10	48.30	49.65
Amtran Tech	35.75	▼ -6.41	37.00	35.05	38.20
WTC	381.00	▼ -9.93	400.00	381.00	423.00
Ampoc	172.00	▼ -7.28	177.50	168.00	185.50
Infortrend	31.10	▼ -3.12	31.90	30.70	32.10
E-Lead	41.05	▼ -2.03	41.65	40.50	41.90
HTC Corp	38.80	▼ -2.63	39.65	38.80	39.85
Cathay RED	20.25	▼ -0.49	20.40	20.15	20.35
Goldsun Building	32.20	0.00	32.20	31.70	32.20
Kuo Yang	17.50	▼ -1.69	17.95	17.30	17.80
Pacific Construction	8.36	▼ -0.83	8.42	8.34	8.43
Chainqui	13.15	▼ -1.13	13.25	13.10	13.30
Prince Housing	8.12	▼ -0.49	8.17	8.07	8.16
Long Bon	11.25	▼ -0.44	11.35	11.15	11.30
BES Engineering	11.35	▼ -1.30	11.50	11.30	11.50
New Asia Construction	16.25	▲ +3.83	16.25	15.50	15.65
Kindom Construction	36.85	▼ -0.81	37.35	36.75	37.15
Kings Town	34.10	▼ -0.87	34.40	33.85	34.40
Hung Ching	47.85	▼ -1.14	48.45	47.30	48.40
Crowell	16.80	▼ -2.61	17.10	16.25	17.25
Delpha Construction	19.15	▼ -3.28	19.90	19.10	19.80
Hung Sheng Construction	15.95	▼ -0.62	15.95	15.70	16.05
Da-Cin Construction	93.00	▼ -0.85	94.00	92.00	93.80
Hong Pu Real Estate Development	18.10	▼ -0.55	18.40	18.05	18.20
We & Win	11.15	0.00	11.30	11.10	11.15
Kee Tai Properties	8.52	▼ -1.27	8.67	8.52	8.63
Sakura Development	31.35	▼ -1.88	32.05	31.35	31.95
Highwealth	39.30	▼ -0.38	39.70	39.00	39.45
Hwang Chang	34.25	▼ -5.12	35.85	34.20	36.10
Huang Hsiang	33.05	▼ -2.07	33.90	33.00	33.75
Kedge Construction	102.50	▼ -0.97	103.00	101.00	103.50
Radium Life Tech	9.60	▼ -0.93	9.71	9.54	9.69
Huaku	90.40	▼ -1.74	91.70	90.30	92.00
Ruentex E&C	170.50	▼ -1.16	171.50	168.50	172.50
FSC	5.68	▼ -1.56	5.74	5.63	5.77
EMC Taiwan	271.50	▲ +4.02	271.50	259.00	261.00
SNC	34.95	▼ -0.57	35.20	34.45	35.15
U-Ming	76.00	▲ +2.29	76.20	74.10	74.30
EITC	58.10	▲ +1.57	58.10	56.30	57.20
Kerry TJ	28.20	▼ -0.53	28.40	28.15	28.35
YMTC	63.50	▲ +2.42	63.50	61.30	62.00
China Airlines	20.15	▼ -0.49	20.25	20.05	20.25
TSI	16.05	▼ -1.53	16.50	15.85	16.30
Chinese Maritime	62.10	0.00	62.50	61.20	62.10
CCTC	21.70	▼ -0.69	21.95	21.60	21.85
EMIC	13.75	▼ -1.43	13.90	13.65	13.95
Wan Hai	120.00	▲ +4.35	120.50	113.50	115.00
Shan-Loong	13.00	0.00	13.00	12.90	13.00
Taiwanline	31.95	▲ +0.79	32.10	31.10	31.70
Eva Airways	42.70	▼ -0.12	42.85	42.15	42.75
Wisdom	100.50	▼ -0.99	102.00	99.80	101.50
Pelican	19.90	▼ -0.25	19.90	19.60	19.95
Wan Hwa	10.20	▼ -0.49	10.25	10.10	10.25
Hotel Garden	11.75	▼ -1.26	11.85	11.70	11.90
AMBH	44.20	▼ -0.56	44.70	44.15	44.45
Leofoo	15.00	▲ +0.33	15.05	14.90	14.95
First Hotel	12.15	▼ -0.82	12.20	12.10	12.25
GFRT	175.00	▼ -0.28	176.00	174.50	175.50
FGH	12.85	▼ -0.77	12.95	12.80	12.95
Chateau	19.60	▼ -2.24	20.25	19.60	20.05
Gourmet Master	83.20	▼ -0.60	83.70	82.50	83.70
Wowprime	246.00	▲ +0.41	248.00	243.50	245.00
Liontravel	142.50	▼ -0.70	144.50	142.50	143.50
Chang Hwa Bank	30.70	▲ +0.66	30.70	29.95	30.50
T.C.C.B.	18.60	▼ -0.27	18.65	18.45	18.65
Union Insurance Co	41.55	▼ -0.48	41.70	41.00	41.75
CBF	16.75	0.00	16.75	16.60	16.75
TFMI	56.00	▼ -0.53	56.50	55.80	56.30
TBB	18.05	▲ +0.28	18.10	17.85	18.00
Bank of Kaohsiung	12.05	0.00	12.05	11.95	12.05
UBOT	20.60	▲ +0.49	20.65	20.40	20.50
FEIB	13.25	0.00	13.25	13.10	13.25
EnTie Bank	16.00	▲ +0.31	16.15	15.95	15.95
SK Insurance	168.00	▼ -0.30	168.50	166.00	168.50
Central Reinsurance	49.30	▲ +0.92	49.60	48.30	48.85
First Insurance Co	28.10	0.00	28.10	27.90	28.10
President Securities	54.40	▼ -2.86	55.50	53.80	56.00
HNFHC	50.40	▲ +0.60	50.80	49.70	50.10
Fubon Financial	161.50	▼ -0.31	161.50	158.00	162.00
Cathay Holdings	116.00	▼ -0.43	116.50	113.00	116.50
KGI Financial Holding	37.80	▼ -1.82	38.25	37.40	38.50
E.S.F.H	49.05	▲ +0.10	49.35	48.20	49.00
Yuanta Group	72.60	▼ -1.09	72.60	71.10	73.40
Mega FHC	54.80	0.00	54.90	53.90	54.80
TS Financial Holding	42.25	▼ -0.35	42.50	41.40	42.40
IBF Financial Holdings	17.15	▼ -0.29	17.15	16.90	17.20
SinoPac Holdings	46.50	▲ +0.11	46.70	45.50	46.45
CTBC	75.80	▲ +0.66	75.80	74.00	75.30
FFHC	44.60	▲ +0.34	44.70	43.85	44.45
Shin Shin	24.40	▼ -1.61	25.10	24.40	24.80
FEDS	21.85	▼ -0.68	22.00	21.85	22.00
Pan Overseas	12.50	▼ -0.40	12.55	12.45	12.55
Mercuries	18.05	▼ -0.55	18.35	18.00	18.15
Collins	13.45	▼ -1.82	13.70	13.25	13.70
Test Rite	22.15	▲ +0.23	22.15	22.00	22.10
Tonlin	23.35	▼ -3.31	23.70	23.35	24.15
Les Enphants	5.87	▼ -1.51	5.90	5.78	5.96
PCSC	225.50	▲ +1.58	227.50	222.50	222.00
Taiwan Tea	11.00	▼ -1.35	11.10	10.95	11.15
Ruentex Industries	57.60	▼ -0.52	58.20	57.30	57.90
Sino Horizon	27.00	▲ +1.89	28.20	26.60	26.50
TOPBI	5.55	▼ -1.77	5.71	5.51	5.65
Ahoku Electronic	17.50	▼ -2.78	17.90	17.15	18.00
KS Terminals	52.30	▼ -3.15	53.10	51.60	54.00
NAFCO Corp	118.50	▼ -1.66	120.00	116.00	120.50
Getac	123.00	0.00	123.50	121.00	123.00
ESMT	277.00	▼ -1.95	282.00	264.00	282.50
LARGAN	5,430.00	▼ -6.62	5,570.00	5,370.00	5,815.00
Wah Lee	131.00	▼ -3.32	133.00	130.50	135.50
Ji-Haw Industrial	9.61	▲ +0.63	9.69	9.31	9.55
UNEEC	82.40	▼ -5.50	84.40	81.70	87.20
ITE Tech	138.00	▼ -2.82	140.00	136.50	142.00
FSP	49.00	▼ -2.20	49.65	48.25	50.10
Episil-Precision	125.50	▼ -7.38	130.50	124.50	135.50
AVC	3,095.00	▼ -0.32	3,150.00	2,885.00	3,105.00
Lung Ming	9.96	▼ -0.20	9.96	9.50	9.98
Asia Optical	124.00	▼ -3.13	125.50	122.00	128.00
Welltend Tech	23.55	▼ -4.85	24.40	23.10	24.75
IEI	87.30	▼ -1.36	88.40	86.20	88.50
Sinbon	250.00	▼ -3.66	257.00	246.50	259.50
Action Electronics	12.950	▼ -1.89	13.250	12.850	13.200
Loop Telecom	52.50	▼ -2.78	53.40	51.60	54.00
Holystone	707.00	▼ -7.82	732.00	705.00	767.00
Billion Electric	17.65	▼ -1.94	17.90	17.30	18.00
Zenitron	59.60	▼ -1.00	59.80	58.60	60.20
Zero One Tech	124.50	0.00	126.00	121.50	124.50
TRI	252.00	▼ -6.32	262.00	247.00	269.00
Bright Led	31.10	▼ -6.04	33.00	31.05	33.10
Compucase	70.10	▼ -2.91	71.00	69.20	72.20
Weikeng	40.90	▼ -2.85	41.55	40.55	42.10
Novatek Microelectronics	575.00	▼ -3.52	592.00	570.00	596.00
Faraday Tech	213.50	▼ -7.78	221.00	208.50	231.50
WT Microelectronics	207.00	▼ -3.27	210.00	204.00	214.00
Unimicron Tech	989.00	▼ -4.90	1,005.00	959.00	1,040.00
EDT	19.95	▼ -0.50	20.05	19.80	20.05
Global View	29.55	▼ -3.11	30.05	28.90	30.50
ALi	22.50	▼ -4.66	23.45	22.15	23.60
TXC	163.50	▼ -6.03	167.00	159.00	174.00
Tripod Tech	512.00	▼ -4.48	525.00	502.00	536.00
TWM	133.50	▼ -0.74	135.50	133.00	134.50
AOPEN	50.60	▼ -1.75	51.30	50.30	51.50
Edimax Tech	14.40	▼ -1.71	14.75	14.10	14.65
EDOM Tech	50.40	▼ -3.26	51.20	49.80	52.10
HannsTouch	11.15	▼ -3.88	11.40	10.95	11.60
U-Tech Media	11.00	▼ -2.22	11.20	10.75	11.25
Apex S&E	10.65	0.00	10.65	10.55	10.65
LIWANLI	57.00	▼ -0.87	57.00	55.60	57.50
Spirox	134.00	▼ -7.90	141.50	131.00	145.50
Fu Hua Innovation	12.90	▼ -1.53	13.10	12.80	13.10
Promise Tech	13.70	▼ -3.18	14.15	13.65	14.15
LEI	7.90	▼ -1.37	8.05	7.80	8.01
Altek	36.75	▼ -3.16	37.90	36.55	37.95
Min Aik	25.45	▼ -5.04	26.40	25.35	26.80
CyberTAN	20.90	▼ -5.00	21.70	20.70	22.00
Nichidenbo	148.50	▼ -6.31	154.00	146.00	158.50
Davicom	50.10	▼ -7.73	52.80	49.20	54.30
104 Corp	206.00	▼ -0.48	207.00	206.00	207.00
G-Tech	66.80	▼ -2.91	67.40	65.00	68.80
GenMont Biotech	16.90	0.00	17.20	16.90	16.90
Taliang Tech	942.00	▼ -0.42	960.00	897.00	946.00
Kinsus	932.00	▼ -2.82	946.00	886.00	959.00
Alltek Tech	44.50	▼ -2.31	45.20	44.20	45.55
Cheer Time	42.90	▼ -7.04	45.00	42.15	46.15
Wistron	183.50	▼ -2.65	185.00	179.50	188.50
Champion Micro	45.75	▼ -1.93	46.50	44.85	46.65
Powertech	23.60	▼ -3.08	24.20	23.40	24.35
Shenmao	104.00	▼ -4.59	108.00	101.50	109.00
Bestec Power	20.40	▼ -3.77	21.05	20.25	21.20
Silitech Tech	39.65	▼ -6.15	40.65	38.25	42.25
G.M.I	47.45	▼ -4.04	48.65	46.80	49.45
Taisol	61.00	▼ -3.17	61.80	60.00	63.00
Geo Vision	69.70	▼ -2.65	71.50	69.20	71.60
SZS	139.50	▼ -9.71	150.50	139.50	154.50
Alpha Networks	30.70	▼ -4.21	31.70	29.95	32.05
GSEO	1,085.00	▼ -9.58	1,175.00	1,080.00	1,200.00
Wha Yu	11.00	▼ -2.65	11.20	11.00	11.30
Tai Twun	16.60	▲ +9.93	16.60	15.85	15.10
GUC Corp	7,635.00	▼ -0.07	7,860.00	7,220.00	7,640.00
Elaser	409.00	▼ -5.54	419.00	393.50	433.00
Innolux	42.55	▼ -7.50	43.60	41.50	46.00
HiTi	6.90	▼ -1.71	7.02	6.84	7.02
Well Shin	37.35	▼ -1.71	38.00	37.30	38.00
Young Optics	62.80	▼ -6.27	65.10	62.70	67.00
ASRock	214.50	▼ -2.72	217.50	209.50	220.50
Paragon Tech	35.10	▼ -5.52	36.20	34.60	37.15
Formosa Sumco	355.50	▼ -9.89	378.00	355.50	394.50
Lotes	1,860.00	▼ -2.11	1,895.00	1,730.00	1,900.00
Favite	82.00	▼ -5.86	84.80	81.60	87.10
FocalTech	52.00	▼ -7.47	56.20	51.90	56.20
Copartner	21.70	▼ -4.62	22.50	21.50	22.75
Jia Wei Lifestyle	22.800	▼ -1.72	23.450	22.800	23.200
United Renewable Energy	16.35	▼ -2.39	16.50	16.20	16.75
Scientech	564.00	▼ -5.53	586.00	547.00	597.00
Leadtrend	48.00	▼ -3.13	49.45	47.25	49.55
Edison Opto	26.00	▼ -3.88	26.65	25.40	27.05
Arcadyan Tech	149.50	▼ -4.17	155.00	148.50	156.00
ACES	161.50	▼ -2.42	166.00	156.00	165.50
Coxon	13.35	▼ -1.11	13.60	13.25	13.50
CyberPower	240.50	▼ -1.43	244.00	236.50	244.00
YFO	41.65	▼ -0.83	42.25	40.70	42.00
Taimide Tech	64.20	▼ -5.87	66.50	63.50	68.20
Jentech	6,315.00	▼ -1.41	6,525.00	5,995.00	6,405.00
BizLink	1,625.00	▼ -4.69	1,650.00	1,570.00	1,705.00
AVer	30.60	▼ -2.08	31.35	30.40	31.25
TPK	67.30	▼ -5.87	69.10	66.00	71.50
Nishoku	107.50	▼ -0.46	108.50	107.50	108.00
Danen	14.15	▼ -3.41	14.65	14.10	14.65
AzureWave	45.75	▼ -3.48	46.50	44.95	47.40
WPG Holdings	108.50	▼ -1.36	110.00	106.00	110.00
CHC Corp	20.75	▼ -0.24	20.80	20.50	20.80
Zyxel Group	37.40	▼ -3.73	38.60	37.40	38.85
Y.S.H.	59.70	▼ -0.17	60.00	59.40	59.80
MHC	76.80	▼ -3.40	78.30	75.20	79.50
Excelsior	72.90	▼ -0.55	73.60	72.70	73.30
Wellell	23.35	▼ -2.30	23.90	23.30	23.90
Phytohealth	11.25	▼ -0.88	11.30	11.05	11.35
SCI Pharmtech	51.00	▼ -1.16	52.60	51.00	51.60
Abnova	20.00	▼ -2.44	20.55	19.85	20.50
Chlitina	80.00	▼ -1.48	81.20	78.70	81.20
ADIM	17.20	▼ -1.71	17.60	17.20	17.50
CHC Healthcare	26.20	▼ -2.60	26.95	26.20	26.90
Yem Chio	14.40	▼ -1.03	14.55	14.35	14.55
Roo Hsing	7.98	▼ -0.25	8.03	7.94	8.00
Li Cheng	8.32	▼ -0.36	8.40	8.10	8.35
TongTai	56.00	▲ +6.06	56.00	48.75	52.80
Rechi	24.05	▼ -0.82	24.15	23.90	24.25
Topkey	151.50	▼ -1.30	153.00	151.00	153.50
Qualipoly	169.00	▼ -7.65	175.00	166.00	183.00
Bionime	65.60	▲ +8.79	65.60	59.70	60.30
Formosa Lab	45.95	▼ -1.18	46.75	45.25	46.50
San Fu	118.00	▼ -1.67	119.00	115.50	120.00
Far EasTone	114.00	▲ +0.88	115.00	113.00	113.00
Gemtek Tech	38.20	▼ -3.54	38.85	37.50	39.60
Primax	56.00	▼ -4.44	58.00	56.00	58.60
Parpro	100.00	▼ -3.85	103.50	97.90	104.00
NTC	124.50	▼ -6.39	131.00	122.50	133.00
Star Comgistic	15.20	▼ -2.25	15.55	15.20	15.55
Tainergy Tech	13.80	▼ -4.50	14.20	13.75	14.45
GLT	32.70	▼ -2.24	33.20	32.00	33.45
Pegatron	102.50	▼ -1.91	103.00	101.00	104.50
Chia Chang	30.75	▼ -0.16	31.00	30.25	30.80
Generalplus	44.80	▼ -3.03	46.20	44.40	46.20
Epileds Tech	36.10	▼ -5.74	37.55	35.50	38.30
ZDT	486.00	▼ -6.54	497.00	478.00	520.00
Cheng Mei Materials Technology	31.50	▼ -10.00	34.80	31.50	35.00
Calin Tech	34.40	▼ -5.10	35.70	34.10	36.25
F-PCL	173.00	▼ -5.72	178.50	166.00	183.50
X-Legend	84.80	▲ +0.59	84.80	83.00	84.30
Sinher	16.95	▼ -1.45	17.15	16.95	17.20
San Shing	56.10	▼ -0.18	56.10	55.70	56.20
CyberLink	55.90	▼ -2.27	56.80	55.50	57.20
Ko Ja Cayman	34.55	▼ -1.43	35.20	34.30	35.05
Eastech	52.80	▼ -2.22	53.90	52.50	54.00
Daxin	264.50	▼ -8.16	284.00	264.00	288.00
Eson	88.10	▼ -4.34	89.90	86.60	92.10
Asmedia	1,465.00	0.00	1,490.00	1,410.00	1,465.00
Jih Lin	81.60	▼ -6.53	85.50	79.80	87.30
Sercomm	71.30	▼ -2.86	72.80	70.40	73.40
Topco Scientific	559.00	▲ +1.45	578.00	552.00	551.00
HSB	68.40	▼ -7.69	71.30	67.70	74.10
Sonix Tech	46.80	▼ -3.90	48.45	46.50	48.70
EverFocus	34.800	▼ -3.87	36.250	34.600	36.200
Chien Kuo	49.55	▼ -0.60	49.80	49.25	49.85
Long Da	23.35	▼ -1.27	23.60	23.25	23.65
KSECO	11.30	▼ -1.31	11.50	11.20	11.45
Farglory	60.80	▼ -0.49	61.00	60.50	61.10
Sweeten	21.45	▼ -1.15	21.55	21.40	21.70
Shining Building	6.69	▼ -0.45	6.70	6.59	6.72
Founding Construction	13.90	▼ -0.71	13.90	13.85	14.00
Chong Hong	67.70	▼ -1.31	68.60	67.40	68.60
Tong Ming	35.65	▼ -0.70	36.00	35.55	35.90
Farglory FTZ	51.10	▼ -0.78	51.40	50.50	51.50
Shih Wei	16.60	▲ +1.22	16.65	16.20	16.40
Phoenix Tours	42.05	▼ -1.64	42.80	41.95	42.75
Chailease	105.50	▼ -1.40	107.00	105.50	107.00
TCFHC	29.00	▲ +0.35	29.00	28.45	28.90
Tainan Cayman	38.000	▲ +0.13	38.000	38.000	38.000
GORG	4.06	▼ -3.33	4.20	4.04	4.20
Capital Securities	30.70	▼ -1.76	30.85	30.25	31.25
APCB	29.45	▼ -4.38	30.30	28.60	30.80
Metaage	47.85	▼ -2.35	49.10	47.15	49.00
I-Sheng	43.75	▼ -0.46	44.45	43.60	43.95
Hannstar Display	13.300	▼ -4.32	13.350	12.950	13.900
In Win	64.80	▼ -2.85	66.50	64.10	66.70
Darwin Precision	12.20	▼ -6.87	13.00	12.20	13.10
General Plastic	18.85	▼ -1.31	19.20	18.40	19.10
GBE	23.85	▼ -3.83	24.40	23.55	24.80
FTC	26.35	▼ -0.57	26.50	26.25	26.50
L&K Engineering	636.00	▼ -4.36	647.00	623.00	665.00
Plotech	49.00	▼ -2.20	49.60	47.00	50.10
Cameo	8.78	▼ -2.34	8.99	8.76	8.99
Prime Electronics Satellitics	19.00	▲ +0.53	19.30	18.05	18.90
Career Tech	16.10	▼ -5.57	16.70	15.85	17.05
King Core	70.10	▼ -0.57	72.90	68.60	70.50
Ledtech	11.80	▼ -3.28	12.05	11.70	12.20
Lang	47.90	▼ -1.03	48.60	47.70	48.40
ADLINK Tech	103.50	▼ -2.82	105.00	101.50	106.50
Harvatek	33.55	▼ -5.49	34.35	32.90	35.50
Radiant	87.50	▲ +2.22	91.60	86.60	85.60
Da-Li	44.85	▼ -0.22	45.05	44.50	44.95
Trade-Van	91.30	▼ -0.33	91.60	90.20	91.60
Dafeng TV	39.35	▼ -0.13	39.40	39.20	39.40
Promate	46.90	▼ -2.39	48.00	46.80	48.05
Global Brands Manufacture	78.50	▼ -6.88	81.80	78.50	84.30
Lumax	112.50	▼ -1.32	113.50	111.50	114.00
Marketech	536.00	▼ -5.47	556.00	531.00	567.00
JPC Connectivity	298.50	▼ -6.28	312.00	298.50	318.50
Ya Horng	46.25	▼ -0.96	46.45	46.00	46.70
Holtek	51.30	▼ -4.65	52.90	50.80	53.80
Chant Sincere	61.00	▼ -3.79	62.30	60.60	63.40
Flytech	128.00	▼ -1.54	129.00	127.00	130.00
Kinko Optical	87.00	▼ -7.05	91.20	86.50	93.60
ITEQ	687.00	▼ -7.79	715.00	672.00	745.00
Systex	201.00	▼ -0.50	204.00	201.00	202.00
Aurotek	87.50	▼ -3.85	90.90	86.70	91.00
DrayTek	18.95	▼ -0.79	19.15	18.85	19.10
PTTC	66.80	▼ -5.38	70.00	65.00	70.60
Para Light	37.65	▼ -3.95	41.05	37.50	39.20
Nidec Chaun Choung Tech	103.50	▼ -2.82	104.50	102.50	106.50
Waffer Tech	33.90	▼ -3.28	34.70	33.90	35.05
Powertech Tech	256.00	▼ -5.36	263.00	250.00	270.50
ENE	35.50	▼ -2.07	36.30	35.05	36.25
Dynamic	120.00	▼ -9.09	127.00	119.00	132.00
Sigurd	210.00	▼ -7.89	219.00	207.00	228.00
Flexium	69.00	▼ -8.97	73.80	69.00	75.80
THEIL	197.00	▼ -4.37	205.50	194.50	206.00
ATEN	89.70	▼ -3.65	92.80	88.50	93.10
TSMT	252.50	▼ -8.18	266.00	251.50	275.00
E-Life Mall	50.30	▼ -0.59	50.60	50.10	50.60
AcBel	39.00	▼ -2.62	39.35	38.30	40.05
Shun On	18.50	▼ -2.37	18.95	18.40	18.95
WNC Corp	213.00	▼ -6.37	220.00	211.00	227.50
Onano	37.15	▼ -6.19	39.40	37.15	39.60
Voltronic	882.00	▼ -2.33	909.00	874.00	903.00
Chicony Power	67.30	▼ -2.32	68.50	66.30	68.90
Ennoconn	373.00	▼ -2.10	380.00	369.00	381.00
Silergy	502.00	▼ -4.20	526.00	486.50	524.00
Nan Liu	36.15	▼ -0.96	36.40	35.60	36.50
FPCC	98.30	▼ -0.30	101.50	97.00	98.60
DEPO	133.50	▼ -2.55	136.50	133.50	137.00
TTCC	15.80	▼ -1.86	16.20	15.60	16.10
Sitronix	288.50	▼ -2.53	297.50	288.50	296.00
Topoint Tech	418.50	▼ -2.33	425.50	395.50	428.50
Thunder Tiger	156.50	▼ -2.80	161.00	152.50	161.00
Taiflex	245.00	▼ -7.89	256.50	243.50	266.00
N.P.C	1,190.00	▼ -4.80	1,210.00	1,145.00	1,250.00
Chang Wah	48.15	▼ -5.03	50.40	48.15	50.70
AV Tech	24.90	▼ -2.35	25.45	24.50	25.50
GMT	266.00	▼ -2.03	267.00	262.50	271.50
CviLux	102.00	▼ -4.23	103.50	100.00	106.50
Giantplus Tech	13.40	▼ -4.29	13.85	13.40	14.00
Walton	42.70	▼ -5.22	43.90	42.05	45.05
Supreme Electronics	81.90	▼ -2.15	83.00	81.40	83.70
Posiflex	169.00	▼ -2.31	173.00	167.50	173.00
FATC	58.80	▼ -4.70	60.50	57.90	61.70
ChipMOS	90.90	▼ -6.48	93.60	89.60	97.20
Darfon	28.20	▼ -3.42	29.00	28.05	29.20
Inventec Besta	14.95	▼ -5.97	15.90	14.70	15.90
Chenbro Micom	716.00	▼ -5.29	731.00	703.00	756.00
Taiwan PCB	40.25	▼ -3.94	41.20	39.55	41.90
BenQ Materials	27.80	▼ -4.30	28.50	27.05	29.05
Creative Sensor	38.20	▼ -4.14	39.40	38.00	39.85
APEC	139.50	▼ -5.42	143.50	137.00	147.50
Apacer	181.50	▼ -3.97	184.00	178.00	189.00
Ace Pillar	69.00	▼ -3.09	71.20	68.30	71.20
Paiho Shih	12.90	▼ -0.77	13.20	12.90	13.00
Kingcan	11.05	0.00	11.05	10.90	11.05
Cleanaway	24.70	▼ -2.37	25.15	24.70	25.30
Jinli	5.80	▼ -1.69	5.87	5.75	5.90
Taiwan Cogeneration	56.50	▼ -2.08	57.50	56.30	57.70
New Palace	14.65	0.00	14.70	14.65	14.65
Kaori Heat	1,435.00	▼ -7.12	1,475.00	1,400.00	1,545.00
Fulgent Sun	61.20	▼ -0.49	61.60	60.20	61.50
Tidehold	13.15	▼ -1.87	13.60	13.00	13.40
Pou Chen	25.80	▲ +0.58	25.80	25.30	25.65
GCM	21.15	▼ -0.24	21.25	21.10	21.20
Hsin Ba Ba	36.00	▼ -4.51	37.40	35.90	37.70
Ton Yi	14.70	▼ -0.68	14.80	14.65	14.80
Taipei Gas	28.90	▲ +0.35	28.90	28.75	28.80
Feng Tay	69.80	▲ +0.14	70.10	68.80	69.70
Taiwan Sakura	78.40	▼ -1.01	79.00	78.40	79.20
Associated Industries China	13.25	▼ -1.12	13.30	12.90	13.40
Merida Industry	61.60	▼ -0.81	62.60	61.30	62.10
Taiwan Secom	108.00	0.00	108.00	107.00	108.00
SSNG	42.30	▼ -0.59	43.00	42.25	42.35
KNH Enterprise	13.70	▼ -2.14	14.00	13.65	14.00
Giant	85.70	▼ -0.35	86.70	85.00	86.00
Taiwan Fu Hsing	37.80	▼ -0.66	38.05	37.65	38.05
SKS	39.55	0.00	39.65	39.35	39.55
Shin Hai Gas	48.65	▼ -1.82	49.50	48.65	49.55
TMI	59.60	▼ -1.16	60.40	59.50	60.30
China Television	16.70	▼ -1.76	17.00	16.40	17.00
Choice Development	11.40	▼ -0.87	11.60	11.25	11.50
China Hi-Ment	58.50	▼ -0.51	58.80	58.20	58.80
Hsin Kao Gas	34.00	▲ +0.15	34.00	33.80	33.95
CTCI	45.30	▼ -5.43	47.50	44.85	47.90
Globe Union	9.64	▼ -0.62	9.72	9.59	9.70
Ching Feng	18.30	▼ -0.54	18.40	18.10	18.40
National Petroleum	54.80	▼ -0.90	55.30	54.80	55.30
Taiwan Paiho	36.40	▼ -1.75	37.05	36.40	37.05
Taiwan Hon Chuan	121.50	▼ -1.22	124.00	120.50	123.00
Sinyi Realty	19.55	▼ -1.01	19.80	19.50	19.75
Taiwan Acceptance	77.40	0.00	77.70	76.80	77.40
NAK	112.50	▼ -0.44	113.00	112.00	113.00
Holiday	50.20	▼ -1.38	51.00	50.20	50.90
Shinih	17.40	0.00	17.40	17.35	17.40
Ruentex	29.05	▼ -0.17	29.15	28.75	29.10
SanFar	15.95	▼ -0.31	16.05	15.65	16.00
SDTI	20.65	▼ -2.13	21.10	20.20	21.10
CIAS	82.60	▼ -3.84	85.50	82.10	85.90
Tsang Yow	28.20	▼ -0.70	28.35	27.50	28.40
Nanya Technology	454.50	▼ -4.72	465.50	435.50	477.00
Chia Her	11.55	▼ -3.75	11.95	11.30	12.00
Zeng Hsing	105.00	▼ -2.78	107.00	105.00	108.00
Enlight	18.40	▼ -3.16	18.90	18.40	19.00
Fortune Oriental	40.50	▼ -6.14	43.70	39.25	43.15
I-Sunny	46.05	0.00	46.40	45.70	46.05
AIDC	58.90	▼ -1.83	59.70	58.40	60.00
Sunty	13.85	▼ -1.07	14.00	13.80	14.00
WinMate	170.00	▼ -1.45	172.00	167.50	172.50
AOT	18.40	▼ -5.15	19.05	18.20	19.40
Alchip Tech	3,425.00	▼ -6.93	3,565.00	3,400.00	3,680.00
Eurocharm	179.50	▼ -1.10	181.00	177.00	181.50
KSKL	15.10	0.00	15.10	14.60	15.10
APAQ	194.50	▼ -9.32	207.50	193.50	214.50
Shunsin Tech	329.00	▼ -8.61	344.50	325.00	360.00
Aero Win	33.15	▼ -3.07	34.25	33.00	34.20
ASO	10.95	▼ -1.35	10.95	10.85	11.10
momo.com	247.00	▼ -0.40	250.00	243.50	248.00
Sunny Friend	75.20	▼ -1.05	76.00	75.10	76.00
F-GIS	92.30	▼ -9.95	98.90	92.30	102.50
RTM	21.30	▼ -1.16	21.60	21.30	21.55
Patec Precision	106.00	▲ +6.00	107.00	97.00	100.00
EZconn Corp	1,230.00	▼ -5.75	1,265.00	1,185.00	1,305.00
Jinan Acetate Chemical Co Ltd	44.75	▼ -2.29	45.80	44.40	45.80
RichWave Technology Corp	89.90	▼ -4.06	92.60	88.80	93.70
Uniflex Technology Inc	20.10	▼ -6.29	21.45	19.45	21.45
Taiwan Optical Platform Co Ltd	77.00	0.00	77.00	77.00	77.00
Nien Made Enterprise Co Ltd	370.00	▼ -0.80	373.50	368.00	373.00
Bonny Worldwide Ltd	97.00	▼ -3.00	98.40	97.00	100.00
Min Aik Precision Industrial	37.00	▼ -0.80	37.25	36.20	37.30
Sunjuice Holdings	164.50	▼ -0.90	164.50	163.50	166.00
Yuen Chang Stainless Steel	26.60	▼ -2.21	27.20	26.45	27.20
Cayman Engley Industrial	17.55	▼ -1.68	17.70	17.35	17.85
FIC Global	51.70	▼ -8.50	55.60	51.10	56.50
GEM Services	113.00	▼ -3.42	115.00	111.00	117.00
Headway Advanced Materials Inc	18.50	▼ -0.27	18.55	18.25	18.55
My Humble House Hospitality Management Consulting	34.10	▼ -1.45	34.45	33.80	34.60
Macnica Anstek	78.10	▼ -3.10	80.50	77.50	80.60
AP Memory	776.00	▼ -7.73	808.00	760.00	841.00
Lida Holdings	14.15	▼ -2.41	14.40	13.95	14.50
Swancor	100.50	▼ -3.37	103.00	99.60	104.00
I-Hwa Industrial	15.45	0.00	15.50	15.20	15.45
Falcon Power	20.90	▼ -5.00	21.00	20.45	22.00
Hiyes International	68.30	▼ -2.15	69.50	68.30	69.80
Abonmax	31.70	▼ -4.80	33.15	31.10	33.30
Optimax Tech	20.35	▼ -3.33	20.75	20.15	21.05
Fiti	265.00	▼ -3.64	272.50	261.50	275.00
Jourdeness Group	23.40	▼ -0.85	23.45	23.20	23.60
Global PMX	152.00	▼ -3.49	154.00	149.00	157.50
Taiwan Chelic	41.35	▼ -4.06	43.10	41.05	43.10
Yusin	56.80	▼ -2.41	57.60	55.80	58.20
Tex Year Industries	27.00	▼ -7.69	28.65	26.65	29.25
Lemtech	90.10	▼ -2.49	90.70	88.00	92.40
Apex International	50.10	▼ -7.22	52.90	49.00	54.00
TSEC	23.55	▼ -3.68	24.25	23.30	24.45
Anji Tech	30.00	▼ -3.38	31.05	29.80	31.05
Quang Viet Enterprise	56.30	▼ -1.05	57.00	55.60	56.90
Taiwan High Speed Rail	26.30	▲ +0.57	26.35	26.00	26.15
M J International	15.15	▼ -1.30	15.40	14.90	15.35
Dyaco International	19.15	▼ -0.78	19.30	18.85	19.30
WW Holding	47.65	▼ -0.52	47.80	47.00	47.90
Forest Water Environmental	36.80	▼ -1.87	37.50	36.50	37.50
Jiyuan Packaging	9.01	▼ -0.99	9.37	9.01	9.10
All Cosmos Bio-Tech	30.10	▼ -1.63	30.25	29.60	30.60
SuperAlloy	74.50	▼ -3.50	76.50	74.30	77.20
Cryomax Cooling	22.45	▼ -1.32	22.90	22.35	22.75
Chieftek Precision	137.00	▼ -5.19	142.00	134.00	144.50
Nang Kuang	30.10	▼ -1.31	30.80	30.00	30.50
Panion BF Biotech	50.00	▼ -3.47	52.10	49.80	51.80
Lotus Pharmaceutical	167.50	▼ -2.90	172.00	166.50	172.50
Turvo	140.50	▼ -3.10	144.00	137.50	145.00
RAC Electric Vehicles	24.40	▼ -0.20	24.45	23.95	25.10
Amulaire Thermal	41.80	▼ -4.78	43.30	40.60	43.90
Air Asia	39.60	▼ -3.41	41.00	39.55	41.00
Hotron Precision	22.15	▼ -2.21	22.70	21.60	22.65
Auden Techno	87.80	▼ -2.44	88.80	85.10	90.00
Syncomm	15.00	▼ -0.99	15.40	15.00	15.15
Data Image	41.00	▼ -0.49	41.65	41.00	41.20
Silicon Optronics	54.10	▼ -3.05	55.80	53.70	55.80
Jochu	48.10	▼ -4.75	49.80	47.55	50.50
Machvision	680.00	▼ -3.13	697.00	651.00	702.00
Raydium Semi-Conductor	249.00	▼ -2.92	255.00	248.00	256.50
Unitech Electronics	31.40	▼ -3.09	32.35	31.10	32.40
Ok Biotech	16.80	▼ -1.47	17.40	16.75	17.05
Tcm Biotech Intl	140.00	▼ -2.78	143.50	140.00	144.00
Genomics BioSci &Tech	14.60	▼ -3.63	15.00	14.45	15.15
TBI Motion	57.10	▼ -8.79	62.10	57.10	62.60
YHT	30.30	▼ -6.19	32.70	30.05	32.30
Mosa Industrial	14.80	▼ -2.31	15.15	14.60	15.15
Globaltek Fabrication	86.40	▼ -1.59	88.60	84.20	87.80
TaiDoc	131.00	▼ -1.13	133.00	130.00	132.50
Coremax	74.50	▼ -5.10	77.90	73.20	78.50
Double Bond Chemical	146.00	▼ -6.11	151.00	140.00	155.50
Regal Holding	30.20	▼ -1.31	30.35	29.90	30.60
Fitipower	183.50	▼ -5.90	193.50	181.00	195.00
Team Group	279.00	▼ -2.62	281.00	272.50	286.50
Transcom Inc	90.30	▼ -2.80	92.50	89.70	92.90
Brightek Optoelectronic	34.50	▼ -5.22	35.95	34.50	36.40
Heran	50.20	▼ -1.38	50.80	49.90	50.90
KMC Kuei Meng International	87.40	▼ -1.02	87.70	87.00	88.30
Shanghai Commercial	54.50	0.00	54.50	53.70	54.50
Capital Futures	58.50	▼ -0.34	58.80	57.80	58.70
WIESON	22.50	▼ -4.05	23.35	22.50	23.45
EOI Holding	25.35	▼ -4.16	26.25	25.20	26.45
FIT Holding	17.70	▼ -2.75	18.20	17.65	18.20
Caswell	118.00	▼ -0.84	120.50	117.00	119.00
Apogee Optocom	297.50	▼ -4.95	303.50	291.00	313.00
Symtek Automation Asia	155.00	▼ -5.78	161.50	152.00	164.50
PharmaEssentia	1,190.00	▼ -4.03	1,225.00	1,155.00	1,240.00
Bora	379.00	▼ -3.32	390.00	378.50	392.00
Pegavision	419.00	▼ -0.83	422.50	416.00	422.50
CH Biotech R&D	91.60	▼ -0.43	92.40	90.60	92.00
Tanvex BioPharma	28.50	▼ -4.68	30.65	28.20	29.90
Polaris Group	14.75	▼ -2.96	15.45	14.65	15.20
SYNergy ScienTech	22.20	▼ -4.72	23.00	22.15	23.30
AAEON	137.00	▼ -0.72	138.00	135.00	138.00
Taiwan Steel Union	109.50	▼ -0.45	111.00	109.50	110.00
Shin Foong	31.75	▲ +0.32	31.85	31.45	31.65
DingZing Advanced Materials	94.10	▼ -1.16	95.00	93.30	95.20
EirGenix	47.80	▼ -2.45	49.65	47.60	49.00
Sun Max Tech	39.40	▼ -1.50	40.15	38.85	40.00
Applied BioCode	28.40	▼ -2.41	28.85	28.30	29.10
B’IN Live	71.80	▼ -1.64	72.90	71.10	73.00
Phoenix Silicon	236.00	▼ -7.63	249.00	233.00	255.50
RiTdisplay	28.25	▼ -3.25	29.05	28.05	29.20
Chien Shing Harbour	40.80	▼ -0.97	40.95	40.80	41.20
Amia	65.10	▼ -3.84	67.90	63.90	67.70
Power Wind Health	157.00	▼ -0.32	159.50	156.00	157.50
Taiwan Environment Scientific	19.40	▼ -2.02	19.80	19.30	19.80
Alexander Marine	135.00	▼ -4.93	140.50	135.00	142.00
ELTA	66.10	▼ -2.07	66.60	65.00	67.50
LCYT	60.40	▼ -5.63	62.10	59.10	64.00
Nan Pao Resins	352.00	▼ -2.63	362.50	350.00	361.50
Yongyi International	24.10	▲ +1.69	24.10	23.75	23.70
Kim Forest Enterprise	12.85	▼ -4.10	13.55	12.80	13.40
HORNG SHIUE	49.05	▼ -0.30	50.00	47.85	49.20
HY Electronic	14.00	▼ -3.45	14.80	13.95	14.50
Top Bright	209.00	▼ -3.24	216.00	205.00	216.00
Keding Enterprises	140.00	▲ +1.45	141.00	136.00	138.00
Zhong Yang	50.20	▼ -7.38	53.70	50.20	54.20
Wiwynn	1,810.00	▼ -3.98	1,830.00	1,770.00	1,885.00
Fusheng Precision	260.50	▼ -0.76	263.00	260.50	262.50
Compal Broadband	18.35	▲ +0.27	18.35	18.30	18.30
Ventec	526.00	▼ -7.07	550.00	518.00	566.00
Twoway Communications	49.25	▼ -7.25	52.10	48.85	53.10
LUXE	13.95	▼ -3.13	14.20	13.80	14.40
Success Prime	53.80	▼ -1.10	54.30	53.00	54.40
T3EX Global	71.10	▲ +0.85	71.10	70.00	70.50
FDC Hotels	37.80	▼ -1.31	38.35	37.35	38.30
O-Bank	10.90	▲ +0.46	10.90	10.80	10.85
Powercom	18.75	▼ -2.09	19.00	18.65	19.15
Laster Tech	20.00	▼ -2.68	20.70	19.80	20.55
Castles	42.45	▼ -3.63	44.10	41.90	44.05
Andes	277.50	▼ -2.63	289.50	271.00	285.00
JMC Electronics	22.35	▼ -1.97	23.05	22.10	22.80
Transart Graphics	40.30	▲ +0.50	40.95	39.85	40.10
ASEH	668.00	▼ -2.20	675.00	624.00	683.00
Ecloudvalley Digital	70.30	▼ -1.54	71.60	69.30	71.40
Hiwin Mikrosystem	208.50	▼ -6.71	218.50	207.00	223.50
Hotai Finance	56.90	0.00	57.00	56.40	56.90
FineMat Applied	29.25	▼ -3.15	29.80	28.95	30.20
Fittech	126.50	▼ -5.95	131.50	122.50	134.50
Lintes	462.00	▼ -4.25	480.00	445.00	482.50
Fulin Plastic Industry	58.60	▼ -0.17	58.60	57.70	58.70
Simple Mart	39.30	▼ -0.38	39.40	38.90	39.45
Luo Lih Fen	40.85	▼ -1.68	42.45	40.50	41.55
San Neng	23.45	▼ -0.21	23.50	23.25	23.50
iCatch	52.30	▼ -2.61	53.00	50.60	53.70
PHET	39.60	▼ -0.13	39.60	39.10	39.65
Rich Honour	40.05	▼ -0.74	40.35	39.30	40.35
8way	180.00	▼ -0.83	181.50	179.50	181.50
YFYCPG	37.80	▼ -0.40	37.90	37.50	37.95
Desiccant Technology	238.00	0.00	240.50	232.00	238.00
Pan German Universal Motors	218.00	0.00	219.50	216.50	218.00
uPI Semiconductor	184.00	▼ -3.16	188.00	182.00	190.00
AMAX Holding	362.00	▼ -2.56	366.00	343.00	371.50
Foxtron Vehicle Technologies	30.05	▼ -1.64	30.45	29.75	30.55
Advanced Energy Solution Holding	880.00	▼ -2.98	894.00	863.00	907.00
Powerchip Semiconductor Manufacturing	66.60	▼ -4.17	67.50	64.80	69.50
World Gym	77.60	▼ -0.13	78.10	77.20	77.70
Lai Yih Footwear	142.00	▼ -0.35	143.50	140.50	142.50
Mercuries F B	29.00	▼ -1.19	29.20	28.85	29.35
ctrt	70.60	▼ -1.26	73.20	70.30	71.50
Fositek	2,385.00	▼ -1.65	2,410.00	2,225.00	2,425.00
Trio Technology	128.00	▼ -3.76	130.50	125.00	133.00
Sixxon Tech	146.50	▲ +0.34	146.50	140.00	146.00
Horizon Fixture	438.50	▼ -1.35	449.00	422.00	444.50
ITH Corp	30.05	▼ -3.22	30.60	29.90	31.05
BORETECH Resource Recovery Engineering	33.65	▼ -5.08	35.10	33.50	35.45
Chung Jye Investment Holding	63.20	▼ -2.77	66.10	62.70	65.00
Intelligo Tech	306.00	▼ -3.16	312.00	303.50	316.00
HonPrecision	4,950.00	▼ -4.62	5,025.00	4,765.00	5,190.00
Caliway Biopharmaceuticals	66.60	▲ +1.83	67.20	64.20	65.40
EGAT	165.50	▼ -0.60	166.50	164.00	166.50
Starlux Airlines	19.75	▼ -0.75	19.90	19.70	19.90
Tigerair Taiwan	51.60	▼ -1.34	52.40	51.50	52.30
LINE Pay Taiwan	239.00	▼ -2.05	247.50	235.00	244.00
WinWay	4,565.00	▼ -1.93	4,605.00	4,290.00	4,655.00
Dong Fang Offshore	121.50	▼ -1.22	123.00	120.50	123.00
Visco Vision	264.00	▼ -1.86	268.00	261.00	269.00
Msscorps	448.00	▼ -7.05	466.50	442.00	482.00
Mega Union	749.00	▼ -3.97	767.00	738.00	780.00
Praise Victor Industrial	236.50	▼ -5.78	251.00	234.00	251.00
VisEra	411.00	▼ -6.27	425.00	409.00	438.50
Cathay Consolidated	97.90	▼ -0.61	98.60	97.50	98.50
Ta Tun Electric Wire Cable	169.00	▼ -3.43	175.00	169.00	175.00
Century Wind Power	114.00	▼ -5.39	120.00	113.50	120.50
Evergreen Steel	79.00	▼ -1.13	79.70	78.50	79.90
Ikka Holdings Cayman	50.30	▼ -3.08	51.20	49.30	51.90
Shining Victory Motor Electronic	58.20	▼ -1.85	59.30	57.10	59.30
Coplus	103.50	▲ +1.97	104.00	101.00	101.50
Acer Gadget	28.00	▼ -1.41	28.20	27.85	28.40
GoldKey Tech	141.00	▼ -5.05	145.50	139.00	148.50
XAVi	25.20	▼ -4.18	26.50	24.80	26.30
Apex Dynamics Inc	367.50	▼ -4.42	381.50	356.00	384.50
Techman Robot	242.00	▼ -5.47	253.00	241.50	256.00
Allied Supreme	290.00	▼ -3.65	300.00	289.00	301.00
Win Win	74.60	▼ -4.11	76.30	73.90	77.80
Khgears International	158.00	▼ -1.25	159.00	156.00	160.00
Vizionfocus	210.00	▼ -0.94	212.00	208.00	212.00
Fukuta Electric Machinery	75.50	▼ -2.08	77.00	74.90	77.10
Great Giant Fibre Garment	163.00	▼ -0.61	163.50	161.50	164.00
Strong H	28.85	▼ -1.87	29.30	28.85	29.40
Hengs Tech	19.95	▼ -1.48	20.20	19.35	20.25
Drewloong Precision	121.00	▼ -0.41	122.50	117.50	121.50
Arch Meter	55.00	▼ -2.31	55.90	54.90	56.30
StemCyte International	17.10	▲ +0.59	17.45	16.75	17.00
Yi Shin Textile Industrial	17.15	▼ -0.58	17.45	17.10	17.25
TST Group	98.00	▼ -0.81	98.80	97.10	98.80
World Known MFG	46.55	▼ -1.17	47.00	46.55	47.10
JPP Holding	273.50	▼ -5.69	279.50	267.00	290.00
Sunplusit	124.50	▼ -2.73	126.00	123.00	128.00
Yonggu	13.15	▼ -2.59	13.20	13.00	13.50
Yankey Engineering	637.00	▼ -1.85	648.00	625.00	649.00
Taiwan Microloops	366.00	▼ -5.67	379.50	357.00	388.00
Airoha	765.00	▼ -1.42	775.00	734.00	776.00
Lungteh Shipbuilding	119.00	▼ -0.83	122.50	118.00	120.00
Ever Ohms	115.00	▼ -8.00	120.50	114.00	125.00
Skytech	242.00	▼ -6.92	252.00	240.00	260.00
Arizon RFID Tech Cayman	92.70	▼ -2.42	95.00	91.90	95.00
InnoCare Optoelectronics	213.50	▼ -8.17	225.00	209.50	232.50
SynPower	170.50	▼ -6.06	178.50	163.50	181.50
Techzone	63.50	▼ -4.80	65.80	63.00	66.70
J&V Energy	63.20	▼ -6.09	67.00	62.70	67.30
HDRE	50.30	▲ +0.60	50.50	46.60	50.00
M3TEK	79.50	▼ -4.56	81.50	78.60	83.30
Diamond Biofund	15.90	▼ -3.34	16.45	15.75	16.45
Vti	56.00	▼ -4.92	57.30	55.10	58.90
Sports Gear	62.60	▼ -1.26	63.90	62.40	63.40
Foxwell Power	23.65	▼ -4.64	24.80	23.55	24.80
Tricorntech	45.05	▼ -3.12	45.80	44.00	46.50
Gogolook	146.00	▼ -8.75	158.50	146.00	160.00
VIA Labs	120.00	▼ -9.43	135.00	119.50	132.50
PSS	113.00	▼ -2.16	115.50	113.00	115.50
Weblink International	52.30	▼ -0.95	53.00	51.60	52.80
UTI	45.45	▼ -1.62	46.35	44.85	46.20
Ampacs	27.80	▼ -6.55	29.90	27.80	29.75
Energenesis Biomedical	32.00	▼ -1.84	32.40	31.30	32.60
Brim Biotechnology Inc	27.95	▼ -1.58	28.30	27.65	28.40
Groundhog	75.40	▼ -0.40	77.00	73.00	75.70
Unictron	56.00	▼ -3.61	58.80	56.00	58.10
Formosa Pharmaceuticals	24.60	▼ -0.81	24.75	24.10	24.80
Chin Hsin Environ Engineering	66.70	▼ -1.19	67.60	66.70	67.50
Bonraybio	89.00	▼ -1.11	89.00	87.30	90.00
Hcmed Innovations	82.60	▼ -2.25	83.10	81.10	84.50
Kent Industrial	24.20	▼ -2.62	24.75	24.15	24.85
Medimaging Integrated Solution	51.50	▼ -2.83	53.90	51.50	53.00
International Integrated Systems	34.80	▼ -2.25	35.50	34.80	35.60
A Plus Biotechnology	73.00	▼ -1.48	74.00	73.00	74.10
Qing Song Health	37.30	▼ -0.53	37.45	36.90	37.50
Unicocell Biomed	68.20	▼ -0.58	68.70	67.70	68.60
Acer Gaming	23.80	▼ -2.66	24.30	23.80	24.45
Complex Micro Interconnection	31.45	▼ -1.72	32.40	31.10	32.00
Whetron Electronics	32.45	▲ +0.15	32.50	32.00	32.40
Infinite Finance	16.80	▼ -0.30	16.90	16.50	16.85
Winstar Display	18.00	▼ -1.37	18.15	17.60	18.25
Dawushan Farm Tech	39.70	▼ -0.87	39.70	39.25	40.05
Vetnostrum Animal Health	32.05	▼ -0.47	32.35	31.95	32.20
GSD Technologies	16.75	▼ -0.89	16.85	16.75	16.90
FY	32.50	▼ -4.27	33.80	32.50	33.95
PlayNitride	84.00	▼ -6.15	88.80	83.00	89.50
Transcene	27.30	▼ -2.67	28.45	27.00	28.05
Eikei Group	127.50	▼ -4.85	131.00	125.00	134.00
Pell Bio Med Technology Co Ltd	39.05	▼ -4.29	40.45	37.80	40.80
Wellysun	11.90	▼ -1.65	12.05	11.85	12.10
Lerain Tech	65.50	0.00	65.50	65.50	65.50
Syntec	2,035.00	▼ -2.63	2,070.00	1,965.00	2,090.00
Eternal Precision Mechanics	401.50	▼ -1.83	403.50	387.50	409.00
Heron Neutron Medical	419.00	▼ -4.23	449.50	407.50	437.50
Song Chuan Precision	242.50	▼ -6.37	252.00	235.00	259.00
Lianyou Metals	1,290.00	▼ -3.01	1,305.00	1,225.00	1,330.00
V5 Tech	733.00	▼ -4.31	764.00	715.00	766.00
Hanchorbio	135.50	▼ -1.81	136.00	125.50	138.00
ASRock Rack	548.00	▼ -2.32	554.00	536.00	561.00
Climax	125.50	▼ -3.09	128.00	120.00	129.50
Seetel New Energy	101.00	▼ -0.98	102.00	98.10	102.00
Daiken Biomedical	15.15	▼ -1.94	15.45	15.10	15.45
CHT Security	242.00	▲ +0.83	246.50	236.50	240.00
NEMS	225.00	▼ -9.82	241.00	225.00	249.50
Kemflo International	57.30	▼ -1.21	57.80	56.70	58.00
Microprogram Information	57.00	▼ -2.40	59.50	56.00	58.40
Hushan Autoparts	68.70	▼ -1.43	70.30	68.70	69.70
MDT	34.30	▼ -1.58	34.75	34.00	34.85
Lucky Royal	48.70	▼ -1.22	49.35	48.55	49.30
aetherAI	13.60	▼ -3.20	14.05	13.15	14.05
Genii Ideas	124.00	▼ -1.59	126.00	121.50	126.00
Enjoy Warmth	32.50	0.00	32.50	31.40	32.50
King Shing Industrial	32.90	▼ -0.15	33.25	32.10	32.80
H2U Corp	17.75	▲ +2.01	17.80	17.75	17.40
CyCraft Tech	73.00	▼ -2.01	73.00	70.10	74.50
Micro Silicon Electronics	60.80	▼ -7.74	66.60	60.00	65.90
Shane Global Holding	47.90	▲ +1.81	47.90	47.15	47.05
Hotai Leasing	40.95	▼ -0.97	41.45	40.80	41.35