VNI30 Vietnam

VN 30 Index (VNI30): VN 30

1950.78

+22.21 (+1.15%) ▲

ಅಪ್ ಡೇಟೆಡ್ ಆನ್ Sep 15, 2026

1950.78

ಕನಿಷ್ಠ 1913.63

ಅತಿಹೆಚ್ಚು 1951.58

Prev. Day Close

1928.57

ಕನಿಷ್ಠ

1913.63

ಅತಿಹೆಚ್ಚು

1951.58

VN 30 Index Futures Live Chart & Historical Data Graph

1950.78 +1.15%

Realtime Share Prices for Constituents of VN 30

⌕

Name	ಎಲ್ ಟಿಪಿ	ಬದಲಾವಣೆ	ಅತಿಹೆಚ್ಚು	ಕನಿಷ್ಠ	ಅಂತ್ಯ
ACB	22,150.0	▲ +0.45	22,300.0	22,000.0	22,050.0
Sai Gon Ha Noi Commercial	11,550.0	▲ +1.32	11,550.0	11,350.0	11,400.0
Bank for Investment and Development	36,900.0	▲ +3.22	37,000.0	35,800.0	35,750.0
Vietnam Joint Stock Commercial Bank	30,550.0	▲ +2.35	30,650.0	30,000.0	29,850.0
FPT Corp	72,700.0	▲ +0.41	73,400.0	72,500.0	72,400.0
Petrovietnam Gas JSCrp	91,400.0	▲ +6.65	91,500.0	85,300.0	85,700.0
Hoa Phat Group JSC	21,200.0	▲ +1.44	21,200.0	21,000.0	20,900.0
Military Commercial Bank	20,000.0	▲ +1.52	20,150.0	19,750.0	19,700.0
Masan Group Corp	67,400	▲ +1.20	67,400	66,400	66,600
Mobile World Investment Corp	71,200	▲ +2.01	71,200	69,800	69,800
SSI Securities	20,650.0	▲ +1.72	20,750.0	20,250.0	20,300.0
Sai Gon Thuong Tin Commercial	76,000.0	▼ -0.52	77,000.0	75,800.0	76,400.0
JSC Bank for Foreign Trade of Viet Nam	60,000	▲ +2.56	60,000	58,600	58,500
Vingroup JSC	241,300	▼ -0.04	243,200	240,800	241,400
Vinamilk	59,700.0	▲ +0.67	60,200.0	59,400.0	59,300.0
Saigon Beer Alcohol Beverage	44,550	▼ -0.45	45,450	44,550	44,750
Viet Nam International Commercial Joint Stock Bank	13,500	▲ +1.89	13,600	13,350	13,250
Vietjet Aviation	124,400	▲ +1.22	124,500	122,900	122,900
Vietnam Prosperity	27,650.0	▲ +1.65	27,800.0	27,300.0	27,200.0
Fortune Vietnam Joint Stock Commercial Bank	47,500	▲ +3.26	47,900	46,150	46,000
Vincom Retail	25,700.0	▼ -0.19	25,850.0	25,400.0	25,750.0
Ho Chi Minh City Develop	27,100.0	▲ +1.12	27,100.0	26,750.0	26,800.0
Petrovietnam RP	30,450	▲ +6.84	30,450	28,250	28,500
Vinhomes	71,400	▼ -0.42	72,800	71,100	71,700
Vietnam Rubber	30,950	▲ +3.34	31,150	30,200	29,950
Techcombank	32,200.0	▲ +1.10	32,400.0	31,850.0	31,850.0
Southeast Asia Commercial Joint Stock Bank	20,900.00	▲ +6.91	20,900.00	19,850.00	19,550.00
Masan Consumer	143,000.00	▲ +0.78	143,100.00	141,600.00	141,900.00
Techcom Securities JSC	38,600.00	▲ +1.05	38,900.00	38,200.00	38,200.00
Vinpearl JSC	85,600.00	▲ +1.66	85,600.00	83,300.00	84,200.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article