Click it and Unblock the Notifications
VNI30
Vietnam
VN 30 Index (VNI30): VN 30
1857.05
-20.13
(-1.07%)
▼
ಅಪ್ ಡೇಟೆಡ್ ಆನ್ Oct 30, 2026
1857.05
ಕನಿಷ್ಠ
1844.99
ಅತಿಹೆಚ್ಚು
1877.18
Prev. Day Close
1877.18
ಕನಿಷ್ಠ
1844.99
ಅತಿಹೆಚ್ಚು
1877.18
VN 30 Index Futures Live Chart & Historical Data Graph
1857.05 -1.07%
Realtime Share Prices for Constituents of VN 30
⌕
| Name | ಎಲ್ ಟಿಪಿ | ಬದಲಾವಣೆ | ಅತಿಹೆಚ್ಚು | ಕನಿಷ್ಠ | ಅಂತ್ಯ |
|---|---|---|---|---|---|
| ACB | 21,000.0 | ▼ -1.41 | 21,200.0 | 20,800.0 | 21,300.0 |
| Sahabank | 10,650.0 | ▼ -0.47 | 10,650.0 | 10,550.0 | 10,700.0 |
| Bank for Investment and Development | 33,400.0 | ▼ -1.33 | 33,900.0 | 33,400.0 | 33,850.0 |
| VietinBank | 30,300.0 | ▼ -1.30 | 30,650.0 | 30,300.0 | 30,700.0 |
| FPT Corp | 52,700.0 | 0.00 | 53,700.0 | 52,400.0 | 52,700.0 |
| PV Gas | 78,000.0 | ▲ +2.63 | 78,000.0 | 74,000.0 | 76,000.0 |
| Hoa Phat Group JSC | 21,000.0 | ▼ -0.94 | 21,500.0 | 21,000.0 | 21,200.0 |
| MB Bank | 19,300.0 | ▼ -2.03 | 19,600.0 | 19,300.0 | 19,700.0 |
| Masan Group Corp | 70,000 | ▼ -2.91 | 71,700 | 70,000 | 72,100 |
| Mobile World Investment Corp | 74,000 | ▼ -2.37 | 75,700 | 74,000 | 75,800 |
| SSI Securities | 19,300.0 | ▼ -1.53 | 19,700.0 | 19,300.0 | 19,600.0 |
| SACOMBANK | 66,300.0 | ▼ -0.90 | 68,000.0 | 65,900.0 | 66,900.0 |
| JSC Bank for Foreign Trade of Viet Nam | 56,300 | ▼ -1.57 | 57,200 | 56,300 | 57,200 |
| Vingroup JSC | 241,000 | 0.00 | 241,000 | 231,500 | 241,000 |
| Vinamilk | 56,900.0 | ▼ -1.39 | 57,700.0 | 56,700.0 | 57,700.0 |
| Saigon Beer Alcohol Beverage | 42,400 | ▲ +0.24 | 42,800 | 42,400 | 42,300 |
| Viet Nam International Commercial Joint Stock Bank | 13,800 | ▼ -1.43 | 14,000 | 13,800 | 14,000 |
| Vietjet Aviation | 131,600 | 0.00 | 133,200 | 130,700 | 131,600 |
| Vietnam Prosperity | 22,950.0 | ▼ -1.08 | 23,100.0 | 22,650.0 | 23,200.0 |
| Fortune Vietnam Joint Stock Commercial Bank | 36,100 | ▼ -3.22 | 37,300 | 36,100 | 37,300 |
| Vincom Retail | 24,050.0 | ▼ -0.41 | 24,100.0 | 23,700.0 | 24,150.0 |
| HDBank | 22,400.0 | ▼ -1.32 | 22,750.0 | 22,000.0 | 22,700.0 |
| Petrovietnam RP | 27,600 | ▼ -0.18 | 28,200 | 27,300 | 27,650 |
| Vinhomes | 63,000 | ▲ +1.45 | 64,000 | 60,100 | 62,100 |
| Vietnam Rubber | 31,250 | ▼ -2.19 | 32,050 | 31,250 | 31,950 |
| Techcombank | 21,600.0 | ▼ -3.36 | 22,250.0 | 21,600.0 | 22,350.0 |
| Southeast Asia Commercial Joint Stock Bank | 15,050.00 | ▼ -3.53 | 15,600.00 | 15,000.00 | 15,600.00 |
| Masan Consumer | 135,000.00 | ▼ -1.68 | 136,000.00 | 133,000.00 | 137,300.00 |
| Techcom Securities JSC | 27,500.00 | ▼ -1.08 | 27,700.00 | 27,000.00 | 27,800.00 |
| Vinpearl JSC | 90,100.00 | 0.00 | 91,000.00 | 87,500.00 | 90,100.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
Sign in with Google