| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 211.85 | 206.65 | 209.30 | 211.15 |
| 21 July, 2026 | 212.80 | 204.10 | 207.05 | 210.70 |
| 20 July, 2026 | 209.15 | 204.10 | 204.90 | 206.25 |
| 17 July, 2026 | 207.50 | 198.50 | 203.55 | 204.30 |
| 16 July, 2026 | 208.40 | 203.65 | 205.70 | 204.30 |
| 15 July, 2026 | 207.85 | 203.35 | 206.05 | 204.00 |
| 14 July, 2026 | 208.50 | 198.90 | 206.55 | 205.30 |
| 13 July, 2026 | 207.50 | 195.55 | 196.05 | 201.55 |
| 10 July, 2026 | 200.95 | 196.65 | 196.65 | 198.00 |
| 09 July, 2026 | 197.65 | 192.50 | 192.75 | 193.75 |
| 08 July, 2026 | 201.30 | 190.50 | 192.10 | 191.55 |
| 07 July, 2026 | 197.15 | 194.25 | 196.60 | 195.20 |
| 06 July, 2026 | 209.25 | 195.30 | 207.30 | 196.55 |
| 03 July, 2026 | 208.75 | 200.40 | 201.55 | 204.00 |
| 02 July, 2026 | 202.40 | 198.65 | 199.00 | 202.05 |
| 01 July, 2026 | 205.00 | 198.50 | 204.55 | 199.10 |
| 30 June, 2026 | 205.35 | 197.15 | 198.05 | 200.65 |
| 29 June, 2026 | 200.70 | 196.45 | 200.05 | 197.05 |
| 25 June, 2026 | 210.75 | 199.50 | 208.10 | 200.05 |
| 24 June, 2026 | 212.15 | 204.00 | 207.00 | 208.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article