| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 211.62 | 205.10 | 209.96 | 211.15 |
| 21 July, 2026 | 213.00 | 203.36 | 205.17 | 211.01 |
| 20 July, 2026 | 209.25 | 202.00 | 203.50 | 206.27 |
| 17 July, 2026 | 207.70 | 197.80 | 204.80 | 204.64 |
| 16 July, 2026 | 208.79 | 203.60 | 204.63 | 205.01 |
| 15 July, 2026 | 207.79 | 202.96 | 205.00 | 204.43 |
| 14 July, 2026 | 209.40 | 197.73 | 202.00 | 205.30 |
| 13 July, 2026 | 207.10 | 193.67 | 197.54 | 202.45 |
| 10 July, 2026 | 200.88 | 196.00 | 196.00 | 198.34 |
| 09 July, 2026 | 198.00 | 192.37 | 192.78 | 193.94 |
| 08 July, 2026 | 201.99 | 190.00 | 193.10 | 192.33 |
| 07 July, 2026 | 197.24 | 194.02 | 195.90 | 195.53 |
| 06 July, 2026 | 209.95 | 195.00 | 204.56 | 196.07 |
| 03 July, 2026 | 209.00 | 200.05 | 203.00 | 204.36 |
| 02 July, 2026 | 203.00 | 198.40 | 201.74 | 201.78 |
| 01 July, 2026 | 204.80 | 198.01 | 203.94 | 199.35 |
| 30 June, 2026 | 205.90 | 197.11 | 197.86 | 201.41 |
| 29 June, 2026 | 203.90 | 196.30 | 203.90 | 197.42 |
| 25 June, 2026 | 210.15 | 199.00 | 209.30 | 200.08 |
| 24 June, 2026 | 212.41 | 204.16 | 208.65 | 207.92 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article