| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 July, 2026 | 204.80 | 198.01 | 203.94 | 199.35 |
| 30 June, 2026 | 205.90 | 197.11 | 197.86 | 201.41 |
| 29 June, 2026 | 203.90 | 196.30 | 203.90 | 197.42 |
| 25 June, 2026 | 210.15 | 199.00 | 209.30 | 200.08 |
| 24 June, 2026 | 212.41 | 204.16 | 208.65 | 207.92 |
| 23 June, 2026 | 219.45 | 189.77 | 189.77 | 206.41 |
| 22 June, 2026 | 190.53 | 184.32 | 187.69 | 188.41 |
| 19 June, 2026 | 188.30 | 182.60 | 186.14 | 184.14 |
| 18 June, 2026 | 187.00 | 183.71 | 187.00 | 185.05 |
| 17 June, 2026 | 187.00 | 183.27 | 186.00 | 185.34 |
| 16 June, 2026 | 192.99 | 181.63 | 190.40 | 184.40 |
| 15 June, 2026 | 198.00 | 183.05 | 184.45 | 188.82 |
| 12 June, 2026 | 185.10 | 180.50 | 180.55 | 182.37 |
| 11 June, 2026 | 188.66 | 178.00 | 184.00 | 178.88 |
| 10 June, 2026 | 188.77 | 184.00 | 188.76 | 184.98 |
| 09 June, 2026 | 190.35 | 185.40 | 188.00 | 187.83 |
| 08 June, 2026 | 195.90 | 184.08 | 195.90 | 185.14 |
| 05 June, 2026 | 206.00 | 190.30 | 190.30 | 195.77 |
| 04 June, 2026 | 195.59 | 187.10 | 188.90 | 189.36 |
| 03 June, 2026 | 190.59 | 180.83 | 182.95 | 188.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article